ZEC
Zcash · Zcash · lstm_s8
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
43.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.1604
mean absolute log-return error
mean pred / actual
-0.0213
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,280.38 | -3.35% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,272.04 | -3.29% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,213.41 | -3.52% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,111.31 | -3.42% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,093.30 | -3.21% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,091.93 | -3.04% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,112.63 | -3.01% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,179.02 | -3.34% | 1,324.69 | +8.60% | 0.0736 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,111.48 | -3.03% | 1,315.38 | +14.76% | 0.1180 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,173.89 | -3.59% | 1,257.65 | +3.28% | 0.0723 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,126.64 | -3.35% | 1,150.62 | -1.29% | 0.0191 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,224.63 | -3.97% | 1,129.58 | -11.43% | 0.0460 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,174.61 | -3.65% | 1,126.14 | -7.63% | 0.0096 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,164.12 | -3.37% | 1,147.16 | -4.77% | 0.0075 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,149.63 | -3.04% | 1,219.77 | +2.87% | 0.0501 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,275.31 | -3.87% | 1,146.20 | -13.60% | 0.0717 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,312.11 | -3.94% | 1,217.65 | -10.85% | 0.0256 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,286.13 | -3.82% | 1,165.70 | -12.83% | 0.0165 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,300.94 | -3.80% | 1,275.31 | -5.69% | 0.0359 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,259.33 | -3.50% | 1,219.14 | -6.58% | 0.0042 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,258.67 | -3.25% | 1,204.65 | -7.40% | 0.0046 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,290.80 | -3.30% | 1,185.72 | -11.17% | 0.0218 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,387.14 | -3.53% | 1,326.60 | -7.74% | 0.0389 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,368.94 | -3.37% | 1,365.87 | -3.59% | 0.0406 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,430.83 | -3.52% | 1,337.20 | -9.83% | 0.1138 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,529.03 | -3.66% | 1,352.32 | -14.79% | 0.1626 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,590.68 | -3.72% | 1,304.98 | -21.02% | 0.2044 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,499.80 | -3.57% | 1,300.97 | -16.35% | 0.1504 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,491.76 | -3.48% | 1,334.79 | -13.64% | 0.1204 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,446.97 | -3.39% | 1,437.95 | -3.99% | 0.0103 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,572.81 | -3.48% | 1,416.75 | -13.06% | 0.0551 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,422.48 | -3.31% | 1,483.01 | +0.80% | 0.1018 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,452.61 | -3.73% | 1,587.09 | +5.19% | 0.0128 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,416.67 | -3.66% | 1,652.20 | +12.36% | 0.0808 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,502.25 | -3.86% | 1,555.31 | -0.46% | 0.0407 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,404.33 | -4.20% | 1,545.58 | +5.43% | 0.1059 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,282.03 | -4.12% | 1,497.75 | +12.02% | 0.0517 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,068.42 | -3.70% | 1,629.54 | +46.88% | 0.1600 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,119.89 | -3.74% | 1,471.25 | +26.46% | 0.0657 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,023.65 | -3.57% | 1,508.85 | +42.14% | 0.2773 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,082.81 | -3.55% | 1,470.43 | +30.97% | 0.2053 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,124.72 | -3.45% | 1,562.56 | +34.14% | 0.2339 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,043.73 | -3.29% | 1,465.94 | +35.82% | 0.3447 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,201.30 | -3.44% | 1,337.08 | +7.47% | 0.1612 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,138.68 | -3.33% | 1,109.46 | -5.81% | 0.0460 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,102.67 | -3.26% | 1,163.40 | +2.07% | 0.0765 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,184.19 | -3.54% | 1,061.54 | -13.53% | 0.0213 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 995.0373 | -3.01% | 1,122.72 | +9.44% | 0.1838 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 992.2694 | -3.07% | 1,164.89 | +13.79% | 0.2249 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 950.3001 | -0.29% | 1,079.29 | +13.25% | 0.2553 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 815.2353 | -0.02% | 1,244.12 | +52.58% | 0.3955 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 830.2002 | +0.05% | 1,177.91 | +41.95% | 0.3199 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 851.012 | +0.38% | 1,139.84 | +34.45% | 0.2782 | ✓ | 2.09 |
| 2026-08-30 | oos | 834.96 | 836.7897 | +0.22% | 1,227.64 | +47.03% | 0.3273 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 843.6779 | +0.23% | 1,025.92 | +21.89% | 0.1622 | ✓ | 1.65 |
| 2026-08-28 | oos | 800.48 | 802.3837 | +0.24% | 1,023.68 | +27.88% | 0.2054 | ✓ | 1.64 |
| 2026-08-27 | oos | 810.18 | 812.1269 | +0.24% | 953.05 | +17.63% | 0.1396 | ✓ | 1.67 |
| 2026-08-26 | oos | 817.2 | 814.7867 | -0.30% | 815.38 | -0.22% | 0.0377 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 763.6161 | -0.52% | 829.79 | +8.10% | 0.1072 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 820.5238 | -1.26% | 847.77 | +2.02% | 0.0415 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 837.3944 | -2.07% | 834.96 | -2.36% | 0.0015 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 781.1006 | -2.48% | 841.7 | +5.08% | 0.0485 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 718.3476 | -2.20% | 800.48 | +8.99% | 0.1193 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 561.3824 | -1.35% | 810.18 | +42.37% | 0.2204 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 551.0942 | -2.44% | 817.2 | +44.67% | 0.1666 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 500.3925 | -1.63% | 767.63 | +50.91% | 0.0853 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 504.2636 | -1.82% | 831 | +61.80% | 0.1293 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 479.8808 | -1.21% | 855.12 | +76.03% | 0.1909 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 481.7247 | -1.17% | 801 | +64.33% | 0.1444 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 486.9958 | -1.20% | 734.47 | +49.00% | 0.0187 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 485.0609 | -1.09% | 569.07 | +16.04% | 0.0932 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 484.7938 | -1.01% | 564.88 | +15.34% | 0.0097 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 477.546 | -0.78% | 508.68 | +5.69% | 0.0300 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 490.7033 | -1.03% | 513.59 | +3.59% | 0.0291 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 502.6703 | -1.34% | 485.77 | -4.66% | 0.0241 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 500.8382 | -1.36% | 487.43 | -4.00% | 0.0277 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 503.6697 | -1.44% | 492.93 | -3.54% | 0.0332 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 495.9496 | -1.25% | 490.4 | -2.35% | 0.0127 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 504.2727 | -1.45% | 489.76 | -4.29% | 0.0048 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 499.4253 | -1.39% | 481.315 | -4.96% | 0.0223 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 478.5435 | -0.89% | 495.79 | +2.69% | 0.0228 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 484.4003 | -1.01% | 509.52 | +4.12% | 0.0108 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 458.7749 | -0.56% | 507.72 | +10.05% | 0.0386 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.9377 | -0.47% | 511.01 | +11.79% | 0.0557 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.1117 | -0.63% | 502.21 | +6.84% | 0.0858 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.1401 | -0.62% | 511.71 | +9.56% | 0.0763 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 462.0407 | -0.68% | 506.44 | +8.87% | 0.0855 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 472.0198 | -0.88% | 482.82 | +1.39% | 0.0296 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 501.6844 | -1.20% | 489.35 | -3.63% | 0.0310 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 479.9527 | -1.06% | 461.36 | -4.89% | 0.0072 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 482.7177 | -1.10% | 457.1 | -6.35% | 0.0165 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 498.2505 | -1.23% | 470.06 | -6.82% | 0.0485 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 507.5652 | -1.44% | 467.04 | -9.31% | 0.0193 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 522.0664 | -1.95% | 465.19 | -12.63% | 0.0376 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 530.193 | -2.43% | 476.2 | -12.36% | 0.0627 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 532.6758 | -2.77% | 507.8 | -7.31% | 0.0672 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 540.9799 | -3.14% | 485.1 | -13.14% | 0.0944 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 530.7852 | -3.03% | 488.09 | -10.83% | 0.0895 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 508.6857 | -2.74% | 504.445 | -3.55% | 0.0463 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 550.7709 | -3.39% | 514.98 | -9.67% | 0.1049 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 545.0039 | -3.37% | 532.43 | -5.60% | 0.0650 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 482.3573 | -2.55% | 543.37 | +9.77% | 0.0401 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 516.4475 | -3.16% | 547.83 | +2.73% | 0.0344 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 493.3158 | -2.98% | 558.51 | +9.84% | 0.0994 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 484.0361 | -2.92% | 547.35 | +9.78% | 0.1286 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 468.9733 | -2.56% | 523.02 | +8.67% | 0.0947 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 457.2092 | -1.84% | 570.08 | +22.40% | 0.1610 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 470.9229 | -2.56% | 564.04 | +16.70% | 0.1401 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 443.4163 | -1.99% | 495 | +9.41% | 0.1533 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 455.5939 | -1.36% | 533.29 | +15.46% | 0.1530 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 458.2658 | -1.02% | 508.46 | +9.82% | 0.0845 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 456.4455 | -0.93% | 498.6 | +8.21% | 0.0440 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.7989 | -0.34% | 481.29 | +10.82% | 0.0589 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 417.754 | +0.17% | 465.76 | +11.68% | 0.0435 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 401.5484 | +0.66% | 483.31 | +21.15% | 0.0462 | ✓ | 1.77 |
| 2026-06-29 | oos | 407.29 | 409.4492 | +0.53% | 452.44 | +11.09% | 0.0103 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 379.1936 | +0.86% | 461.89 | +22.86% | 0.0773 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.714 | +0.09% | 462.99 | +17.10% | 0.0651 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.9087 | -0.17% | 460.75 | +10.07% | 0.0239 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 416.4053 | +0.10% | 434.29 | +4.39% | 0.0107 | ✗ | 1.80 |
| 2026-06-24 | oos | 416.53 | 416.1311 | -0.10% | 417.06 | +0.13% | 0.0324 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.9514 | -0.35% | 398.93 | -3.97% | 0.0858 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 435.6057 | -1.38% | 407.29 | -7.79% | 0.0403 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 428.7522 | -1.22% | 375.96 | -13.38% | 0.0235 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 462.7407 | -1.69% | 395.37 | -16.00% | 0.0407 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 469.6432 | -1.47% | 418.6 | -12.18% | 0.0194 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 450.693 | -1.02% | 416.01 | -8.64% | 0.0088 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 470.5051 | -1.38% | 416.53 | -12.69% | 0.0279 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 495.3238 | -1.81% | 415.41 | -17.66% | 0.0970 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 506.8025 | -2.21% | 441.69 | -14.77% | 0.0755 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 465.1686 | -1.58% | 434.04 | -8.17% | 0.0035 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 418.0531 | -0.62% | 470.7 | +11.89% | 0.1243 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.7101 | -0.25% | 476.67 | +15.77% | 0.1507 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.7354 | -0.24% | 455.36 | +6.45% | 0.0844 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.9336 | +0.27% | 477.08 | +16.97% | 0.0676 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.933 | +0.21% | 504.48 | +17.31% | 0.0460 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 459.8961 | +0.04% | 518.24 | +12.73% | 0.0311 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 443.3639 | +0.49% | 472.66 | +7.13% | 0.0021 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 366.6514 | +1.22% | 420.68 | +16.13% | 0.0431 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 394.3294 | +1.33% | 411.74 | +5.80% | 0.0225 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 461.9904 | +0.64% | 427.77 | -6.81% | 0.0711 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 607.8269 | -3.39% | 407.85 | -35.18% | 0.3358 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 588.871 | -3.48% | 430.05 | -29.52% | 0.1867 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 528.6905 | -2.81% | 459.72 | -15.49% | 0.1096 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 548.2701 | -3.56% | 441.19 | -22.40% | 0.0894 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 511.876 | -2.99% | 362.25 | -31.35% | 0.0361 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 513.7958 | -2.91% | 389.16 | -26.46% | 0.0882 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 529.2213 | -3.25% | 459.03 | -16.08% | 0.1367 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 523.2758 | -3.27% | 629.16 | +16.30% | 0.4833 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 548.2362 | -3.51% | 610.13 | +7.39% | 0.3651 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 627.0975 | -3.85% | 544 | -16.59% | 0.0002 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 636.1568 | -3.91% | 568.51 | -14.13% | 0.0325 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 605.5916 | -3.89% | 527.67 | -16.25% | 0.0719 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 560.2276 | -3.77% | 529.17 | -9.10% | 0.0092 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 637.5368 | -3.93% | 546.98 | -17.58% | 0.0650 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 645.7271 | -4.09% | 540.96 | -19.65% | 0.1089 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 551.7294 | -3.85% | 568.16 | -0.98% | 0.0492 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 542.1095 | -3.84% | 652.23 | +15.69% | 0.1784 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 515.8448 | -3.73% | 662.04 | +23.56% | 0.2587 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 493.0419 | -3.59% | 630.08 | +23.20% | 0.2763 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 496.8351 | -3.55% | 582.16 | +13.02% | 0.2369 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 540.5776 | -3.60% | 663.64 | +18.34% | 0.2806 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 505.6573 | -3.54% | 673.24 | +28.43% | 0.3265 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 550.56 | -3.69% | 573.81 | +0.38% | 0.1226 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 537.117 | -3.54% | 563.78 | +1.25% | 0.1506 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 571.3429 | -3.62% | 535.82 | -9.61% | 0.0369 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 572.2564 | -3.72% | 511.41 | -13.96% | 0.0578 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 590.7631 | -3.80% | 515.11 | -16.12% | 0.1130 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 553.3304 | -3.74% | 560.79 | -2.44% | 0.0090 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 533.0823 | -3.75% | 524.2 | -5.35% | 0.0266 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 497.4642 | -3.75% | 571.65 | +10.61% | 0.1472 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 408.6003 | -3.33% | 556.81 | +31.74% | 0.2738 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 399.0061 | -3.42% | 592.79 | +43.49% | 0.3254 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 375.7266 | -3.19% | 594.39 | +53.15% | 0.4206 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 372.6389 | -3.20% | 614.07 | +59.52% | 0.4619 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 341.8043 | -2.48% | 574.82 | +64.00% | 0.4478 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 322.0571 | -1.62% | 553.83 | +69.18% | 0.4323 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 329.4083 | -2.00% | 516.83 | +53.76% | 0.3630 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 345.8346 | -2.68% | 422.67 | +18.94% | 0.1534 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 345.7154 | -2.65% | 413.13 | +16.33% | 0.1803 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 349.0391 | -2.78% | 388.1 | +8.10% | 0.0859 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 349.6729 | -2.74% | 384.94 | +7.07% | 0.0808 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 335.0108 | -2.26% | 350.5 | +2.26% | 0.0848 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 311.6584 | -1.58% | 327.36 | +3.38% | 0.0985 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 310.9458 | -1.86% | 336.12 | +6.09% | 0.0785 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 306.5765 | -1.83% | 355.35 | +13.78% | 0.1172 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 296.6459 | -1.65% | 355.14 | +17.74% | 0.0812 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 316.0748 | -2.22% | 359.01 | +11.07% | 0.0888 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 321.8135 | -2.13% | 359.53 | +9.34% | 0.1035 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 331.1305 | -2.70% | 342.76 | +0.72% | 0.0295 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 335.9618 | -2.86% | 316.66 | -8.44% | 0.1287 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 343.5986 | -3.11% | 316.84 | -10.65% | 0.1269 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 356.0121 | -3.33% | 312.3 | -15.20% | 0.1613 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 349.1389 | -3.63% | 301.62 | -16.75% | 0.2143 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 357.6614 | -3.56% | 323.24 | -12.84% | 0.1587 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 361.971 | -3.62% | 328.81 | -12.45% | 0.1844 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 352.8695 | -3.80% | 340.31 | -7.22% | 0.1103 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 312.7312 | -3.30% | 345.86 | +6.94% | 0.0184 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 309.6596 | -3.37% | 354.62 | +10.66% | 0.0858 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 249.0557 | -1.06% | 368.26 | +46.29% | 0.2727 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 242.9566 | -0.91% | 362.29 | +47.75% | 0.3616 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 247.8047 | -1.34% | 370.85 | +47.65% | 0.2772 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 232.4082 | -0.85% | 375.55 | +60.22% | 0.3492 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 238.2707 | -1.02% | 366.81 | +52.38% | 0.3239 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 248.4185 | -1.23% | 323.4 | +28.58% | 0.1997 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 245.6072 | -1.06% | 320.45 | +29.08% | 0.1869 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.6493 | -0.37% | 251.73 | +11.64% | 0.0675 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.6904 | -0.06% | 245.2 | +14.15% | 0.0665 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.6337 | +0.10% | 251.16 | +17.68% | 0.1405 | ✓ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.7574 | +0.13% | 234.4 | +8.78% | 0.0695 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 222.0774 | +0.01% | 240.72 | +8.41% | 0.1219 | ✓ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.7063 | -0.08% | 251.52 | +8.47% | 0.1507 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.3804 | -0.26% | 248.25 | +2.58% | 0.0784 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.5602 | +0.04% | 225.48 | -1.31% | 0.0776 | ✓ | 1.52 |
| 2026-03-22 | oos | 217.46 | 218.2172 | +0.35% | 214.81 | -1.22% | 0.0273 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 220.6425 | +0.32% | 213.42 | -2.96% | 0.0252 | ✓ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.8239 | +0.13% | 215.48 | -8.12% | 0.0060 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 235.1989 | +0.30% | 222.05 | -5.31% | 0.0323 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 249.0708 | +0.12% | 231.89 | -6.78% | 0.0727 | ✗ | 1.55 |
| 2026-03-17 | oos | 272.67 | 272.0489 | -0.23% | 242.005 | -11.25% | 0.0449 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 276.0794 | -0.19% | 228.48 | -17.40% | 0.1043 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 231.3714 | +0.71% | 217.46 | -5.35% | 0.0428 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 215.1467 | +0.90% | 219.93 | +3.15% | 0.0701 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 210.2481 | +0.96% | 234.53 | +12.62% | 0.1186 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 210.3768 | +0.96% | 234.5 | +12.53% | 0.1213 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 214.8484 | +0.93% | 248.76 | +16.87% | 0.1253 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 224.7213 | +0.92% | 272.67 | +22.45% | 0.1123 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 216.9532 | +1.02% | 276.61 | +28.80% | 0.1106 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 200.2531 | +1.18% | 229.74 | +16.08% | 0.0075 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 199.6219 | +1.18% | 213.22 | +8.07% | 0.0192 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 212.4603 | +1.13% | 208.24 | -0.88% | 0.0803 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 228.704 | +1.00% | 208.38 | -7.98% | 0.0857 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 245.3834 | +0.76% | 212.86 | -12.59% | 0.0920 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 223.546 | +1.14% | 222.68 | +0.75% | 0.0374 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 226.6582 | +1.14% | 214.76 | -4.17% | 0.0455 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 216.0996 | +1.28% | 197.92 | -7.24% | 0.0919 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 223.2645 | +1.24% | 197.3 | -10.53% | 0.1297 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 222.1835 | +1.29% | 210.08 | -4.23% | 0.1032 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 241.8559 | +1.17% | 226.45 | -5.28% | 0.1342 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 246.9821 | +1.13% | 243.53 | -0.28% | 0.1070 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 245.7936 | +1.22% | 221.03 | -8.98% | 0.1992 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 240.4321 | +1.26% | 224.11 | -5.62% | 0.1608 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 247.176 | +1.08% | 213.36 | -12.75% | 0.1067 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 262.4148 | +0.96% | 220.53 | -15.15% | 0.1530 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 261.3898 | +0.97% | 219.36 | -15.26% | 0.1292 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 264.5227 | +1.00% | 239.07 | -8.72% | 0.1124 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 267.3054 | +1.04% | 244.22 | -7.69% | 0.1252 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 298.245 | +0.67% | 242.83 | -18.03% | 0.1314 | ✗ | 1.43 |
| 2026-02-16 | oos | 293.99 | 295.3788 | +0.47% | 237.45 | -19.23% | 0.1278 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 298.5699 | +0.28% | 244.53 | -17.87% | 0.1750 | ✗ | 1.43 |
| 2026-02-14 | oos | 323.12 | 315.2613 | -2.43% | 259.91 | -19.56% | 0.1546 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 269.5276 | +0.94% | 258.87 | -3.06% | 0.0234 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 237.8978 | +2.12% | 261.9 | +12.43% | 0.0804 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 245.3049 | +1.93% | 264.56 | +9.93% | 0.0866 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 237.876 | +1.75% | 296.25 | +26.72% | 0.2435 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 243.3377 | +1.34% | 293.99 | +22.43% | 0.2107 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 243.0984 | +1.41% | 297.74 | +24.20% | 0.2294 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 245.1992 | +1.98% | 323.12 | +34.39% | 0.2665 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 244.485 | +1.70% | 267.03 | +11.08% | 0.1181 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 212.6809 | +3.95% | 232.95 | +13.86% | 0.0290 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.9289 | +0.74% | 240.67 | -4.15% | 0.0515 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.7961 | +0.56% | 233.78 | -13.50% | 0.0472 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 296.2856 | +0.31% | 240.13 | -18.70% | 0.0849 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.5347 | +0.27% | 239.72 | -21.59% | 0.1518 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 304.2157 | +0.40% | 240.44 | -20.65% | 0.1075 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.7728 | -0.04% | 240.4 | -29.27% | 0.1825 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.3381 | -0.18% | 204.59 | -42.04% | 0.2677 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.2383 | -0.29% | 251.08 | -32.20% | 0.1888 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 395.8026 | -0.86% | 270.28 | -32.30% | 0.2190 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.49 | -0.20% | 295.37 | -19.57% | 0.1134 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 330.1273 | +0.30% | 305.71 | -7.12% | 0.0241 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 359.2566 | -0.00% | 303 | -15.66% | 0.0701 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.95 | -0.07% | 339.9 | -7.43% | 0.0206 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 365.0549 | -0.00% | 352.96 | -3.31% | 0.0180 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 356.0183 | +0.15% | 370.32 | +4.17% | 0.0415 | ✓ | 0.93 |
| 2026-01-20 | oos | 349.18 | 350.0067 | +0.24% | 399.22 | +14.33% | 0.1231 | ✓ | 0.93 |
| 2026-01-19 | oos | 368.91 | 368.8283 | -0.02% | 367.23 | -0.46% | 0.0395 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.571 | -0.24% | 329.14 | -12.57% | 0.0598 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 396.8994 | -0.79% | 359.26 | -10.20% | 0.0371 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 405.448 | -1.37% | 367.2 | -10.68% | 0.0359 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 407.3487 | -1.70% | 365.06 | -11.91% | 0.0454 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 436.1769 | -2.47% | 355.5 | -20.51% | 0.1298 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 394.774 | -2.26% | 349.18 | -13.55% | 0.0501 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 396.1726 | -2.52% | 368.91 | -9.22% | 0.0870 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 373.1488 | -2.06% | 376.48 | -1.19% | 0.0222 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 367.7603 | -1.95% | 400.07 | +6.66% | 0.0315 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 406.1749 | -2.81% | 411.1 | -1.63% | 0.0340 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 409.735 | -2.88% | 414.41 | -1.77% | 0.0258 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 453.3807 | -3.38% | 447.205 | -4.69% | 0.0432 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 484.4487 | -3.43% | 403.91 | -19.49% | 0.1890 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 485.8306 | -3.48% | 406.4 | -19.26% | 0.1626 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 484.0121 | -3.62% | 381.01 | -24.13% | 0.2346 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 492.7057 | -3.69% | 375.08 | -26.68% | 0.2711 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 470.3903 | -3.71% | 417.9 | -14.45% | 0.1225 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 505.2958 | -3.86% | 421.88 | -19.73% | 0.1992 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 490.4737 | -3.91% | 469.22 | -8.07% | 0.0745 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 508.0283 | -3.95% | 501.68 | -5.15% | 0.0554 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 518.1496 | -4.04% | 503.36 | -6.78% | 0.1173 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 508.2194 | -4.05% | 502.17 | -5.19% | 0.0597 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 494.8886 | -4.06% | 511.56 | -0.83% | 0.0053 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 430.5299 | -3.91% | 488.5 | +9.03% | 0.0889 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 420.3489 | -3.96% | 525.59 | +20.09% | 0.2013 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 430.1297 | -4.05% | 510.43 | +13.86% | 0.1727 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 400.5822 | -3.98% | 528.93 | +26.79% | 0.2638 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 413.8871 | -4.05% | 539.97 | +25.18% | 0.2870 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 422.7362 | -4.15% | 529.65 | +20.09% | 0.2365 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 427.7331 | -4.28% | 515.82 | +15.43% | 0.1949 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 424.3021 | -4.38% | 448.04 | +0.97% | 0.0663 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 371.9445 | -4.19% | 437.66 | +12.74% | 0.1377 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 360.8627 | -4.15% | 448.28 | +19.07% | 0.1965 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 386.5184 | -4.44% | 417.18 | +3.14% | 0.0823 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 394.881 | -4.53% | 431.36 | +4.29% | 0.0574 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 385.817 | -4.54% | 441.04 | +9.13% | 0.1270 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 421.3482 | -4.95% | 446.86 | +0.80% | 0.0853 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 431.8277 | -5.16% | 443.75 | -2.54% | 0.0574 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 427.4788 | -5.20% | 388.2 | -13.91% | 0.0023 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 387.1785 | -4.28% | 376.49 | -6.92% | 0.0522 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 411.6417 | -4.89% | 404.48 | -6.54% | 0.0469 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 391.0566 | -3.54% | 413.6 | +2.03% | 0.1117 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 338.0492 | -1.43% | 404.15 | +17.84% | 0.2073 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 338.6113 | -0.99% | 443.3 | +29.62% | 0.2566 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 356.8142 | -0.93% | 455.33 | +26.42% | 0.2317 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 364.3242 | -0.88% | 450.91 | +22.68% | 0.2076 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.5722 | -0.11% | 404.5 | +19.34% | 0.1958 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 314.2634 | +0.29% | 432.8 | +38.12% | 0.3026 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 345.4655 | +0.49% | 405.39 | +17.92% | 0.0889 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.4675 | -0.29% | 342.97 | -19.81% | 0.2183 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 457.3186 | -0.75% | 342 | -25.78% | 0.2700 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 450.3253 | -0.39% | 360.17 | -20.33% | 0.2028 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 479.6168 | -2.08% | 367.55 | -24.96% | 0.2761 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 507.9034 | -3.72% | 338.96 | -35.74% | 0.4450 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 493.8657 | -3.58% | 313.36 | -38.82% | 0.5121 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 500.1457 | -3.78% | 343.79 | -33.86% | 0.3458 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 549.5521 | -4.06% | 427.71 | -25.33% | 0.3056 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 499.6637 | -3.51% | 460.77 | -11.02% | 0.1780 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 530.5987 | -3.65% | 452.1 | -17.90% | 0.2531 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 627.6452 | -4.28% | 489.78 | -25.30% | 0.3197 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 644.7134 | -4.35% | 527.52 | -21.74% | 0.1868 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 599.1295 | -4.11% | 512.2 | -18.02% | 0.0787 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 584.9477 | -4.07% | 519.79 | -14.75% | 0.0632 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 666.5078 | -4.65% | 572.81 | -18.05% | 0.0517 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 638.8481 | -4.73% | 517.84 | -22.77% | 0.0595 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 581.443 | -4.49% | 550.69 | -9.55% | 0.0747 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 498.7597 | -3.94% | 655.68 | +26.29% | 0.4860 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 485.982 | -3.86% | 674.02 | +33.34% | 0.4883 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 427.2885 | -3.49% | 624.79 | +41.11% | 0.5461 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 501.417 | -3.98% | 609.74 | +16.77% | 0.3970 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 586.771 | -4.64% | 698.99 | +13.60% | 0.3364 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 572.0668 | -4.89% | 670.54 | +11.48% | 0.2658 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 608.8882 | -5.48% | 608.8 | -5.49% | 0.1327 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 509.4886 | -4.92% | 519.2 | -3.11% | 0.0426 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 456.7512 | -4.70% | 505.49 | +5.47% | 0.1340 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 421.4403 | -4.67% | 442.76 | +0.15% | 0.0270 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 414.032 | -4.68% | 522.18 | +20.22% | 0.2406 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 399.429 | -4.67% | 615.31 | +46.86% | 0.5223 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 392.2281 | -4.76% | 601.5 | +46.06% | 0.5492 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 385.4387 | -4.94% | 644.17 | +58.87% | 0.6108 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 329.5933 | -4.49% | 535.86 | +55.29% | 0.5939 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 334.8357 | -4.66% | 479.26 | +36.46% | 0.4518 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 302.5151 | -4.26% | 442.09 | +39.91% | 0.5648 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 325.6031 | -4.72% | 434.35 | +27.10% | 0.4049 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 309.3309 | -4.85% | 418.99 | +28.88% | 0.3646 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 265.0207 | -4.24% | 411.83 | +48.81% | 0.4648 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 258.6586 | -4.18% | 405.48 | +50.21% | 0.4716 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 234.3958 | -3.90% | 345.07 | +41.47% | 0.4134 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 229.653 | -3.91% | 351.21 | +46.94% | 0.3878 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 251.246 | -4.38% | 315.98 | +20.26% | 0.1624 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 256.4544 | -4.54% | 341.74 | +27.21% | 0.2357 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 226.2299 | -4.21% | 325.11 | +37.65% | 0.2816 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 212.6654 | -4.09% | 276.75 | +24.81% | 0.2012 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 208.6481 | -4.23% | 269.94 | +23.90% | 0.1931 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 196.4785 | -4.06% | 243.91 | +19.10% | 0.1887 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 220.4338 | -4.23% | 239.01 | +3.85% | 0.1250 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 237.2365 | -4.41% | 262.75 | +5.87% | 0.1639 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 238.8998 | -4.35% | 268.64 | +7.55% | 0.1777 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 248.1081 | -4.66% | 236.18 | -9.24% | 0.0330 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 276.2699 | -5.26% | 221.73 | -23.96% | 0.1640 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 226.8143 | -4.99% | 217.87 | -8.74% | 0.0693 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 203.1598 | -4.80% | 204.8 | -4.03% | 0.3210 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 170.2102 | -4.07% | 230.16 | +29.71% | 0.5980 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 123.865 | -2.73% | 248.19 | +94.90% | 0.8645 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 151.1761 | -3.20% | 249.77 | +59.92% | 0.6661 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 159.5015 | -3.93% | 260.23 | +56.74% | 0.6411 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 150.1656 | -3.95% | 291.6 | +86.52% | 0.8775 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.2028 | -3.41% | 238.73 | +87.17% | 0.8300 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 126.235 | -4.10% | 213.4 | +62.12% | 0.5055 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.4355 | -4.44% | 177.44 | +46.89% | 0.3473 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 71.6263 | -3.40% | 127.34 | +71.73% | 0.4887 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 69.5537 | -3.56% | 156.18 | +116.56% | 0.6872 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 60.7924 | -3.03% | 166.03 | +164.84% | 0.8775 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.5349 | -2.09% | 156.34 | +180.68% | 0.9150 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.6988 | -2.60% | 127.55 | +119.12% | 0.6737 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.5574 | -1.89% | 131.63 | +141.12% | 0.7736 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.1697 | -2.77% | 120.8 | +105.44% | 0.6939 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.9035 | -1.99% | 74.15 | +34.82% | 0.2977 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5519 | -0.47% | 72.12 | +47.85% | 0.3787 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.3298 | -1.16% | 62.69 | +20.72% | 0.2310 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.3857 | -0.95% | 55.7 | +9.49% | 0.1662 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.7439 | -0.66% | 58.21 | +18.63% | 0.2434 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.084 | -1.02% | 54.59 | +7.89% | 0.1743 | ✗ | 1.23 |