WBTC
Wrapped Bitcoin · Ethereum · lstm_s8
- token id
- #66
- symbol
- WBTC
- variant
- –
- chain
- Ethereum
- address
- 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,307
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0038
mean absolute log-return error
mean pred / actual
-0.0028
actual -0.0000
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 82,579.50 | 82,432.93 | -0.18% | – | pending | – | – | 0.99 |
| 2026-10-20 | oos | 82,813.85 | 82,658.47 | -0.19% | 82,579.50 | -0.28% | 0.0020 | ✗ | 0.99 |
| 2026-10-19 | oos | 81,711.55 | 81,570.59 | -0.17% | 82,813.85 | +1.35% | 0.0018 | ✗ | 0.99 |
| 2026-10-18 | oos | 81,903.85 | 81,757.61 | -0.18% | 81,711.55 | -0.23% | 0.0015 | ✓ | 0.99 |
| 2026-10-17 | oos | 81,163.40 | 81,018.54 | -0.18% | 81,903.85 | +0.91% | 0.0033 | ✗ | 0.99 |
| 2026-10-16 | oos | 81,436.95 | 81,286.75 | -0.18% | 81,163.40 | -0.34% | 0.0001 | ✓ | 0.99 |
| 2026-10-15 | oos | 81,981.00 | 81,852.20 | -0.16% | 81,436.95 | -0.66% | 0.0025 | ✗ | 0.99 |
| 2026-10-14 | oos | 81,375.05 | 81,245.56 | -0.16% | 81,981.00 | +0.74% | 0.0022 | ✗ | 0.99 |
| 2026-10-13 | oos | 83,055.50 | 82,909.04 | -0.18% | 81,375.05 | -2.02% | 0.0002 | ✓ | 0.99 |
| 2026-10-12 | oos | 81,640.60 | 81,497.24 | -0.18% | 83,055.50 | +1.73% | 0.0026 | ✗ | 0.99 |
| 2026-10-11 | oos | 83,555.80 | 83,383.58 | -0.21% | 81,640.60 | -2.29% | 0.0021 | ✗ | 0.99 |
| 2026-10-10 | oos | 82,823.25 | 82,644.59 | -0.22% | 83,555.80 | +0.88% | 0.0018 | ✓ | 0.99 |
| 2026-10-09 | oos | 82,505.70 | 82,300.31 | -0.25% | 82,823.25 | +0.38% | 0.0019 | ✓ | 0.99 |
| 2026-10-08 | oos | 81,541.90 | 81,281.87 | -0.32% | 82,505.70 | +1.18% | 0.0046 | ✗ | 0.99 |
| 2026-10-07 | oos | 83,264.65 | 83,088.74 | -0.21% | 81,541.90 | -2.07% | 0.0002 | ✓ | 0.99 |
| 2026-10-06 | oos | 85,592.20 | 85,369.21 | -0.26% | 83,264.65 | -2.72% | 0.0016 | ✓ | 0.99 |
| 2026-10-05 | oos | 85,804.75 | 85,548.85 | -0.30% | 85,592.20 | -0.25% | 0.0029 | ✓ | 0.99 |
| 2026-10-04 | oos | 86,524.45 | 86,233.11 | -0.34% | 85,804.75 | -0.83% | 0.0037 | ✗ | 0.99 |
| 2026-10-03 | oos | 84,720.40 | 84,427.15 | -0.35% | 86,524.45 | +2.13% | 0.0041 | ✗ | 0.99 |
| 2026-10-02 | oos | 84,458.25 | 84,043.88 | -0.49% | 84,720.40 | +0.31% | 0.0052 | ✗ | 0.99 |
| 2026-10-01 | oos | 84,803.30 | 84,394.48 | -0.48% | 84,458.25 | -0.41% | 0.0048 | ✓ | 0.99 |
| 2026-09-30 | oos | 83,534.00 | 83,295.03 | -0.29% | 84,803.30 | +1.52% | 0.0027 | ✓ | 0.99 |
| 2026-09-29 | oos | 83,625.60 | 83,368.95 | -0.31% | 83,534.00 | -0.11% | 0.0030 | ✓ | 0.99 |
| 2026-09-28 | oos | 83,519.35 | 83,228.70 | -0.35% | 83,625.60 | +0.13% | 0.0026 | ✓ | 0.99 |
| 2026-09-27 | oos | 84,373.20 | 84,106.21 | -0.32% | 83,519.35 | -1.01% | 0.0049 | ✗ | 0.99 |
| 2026-09-26 | oos | 84,360.05 | 84,066.65 | -0.35% | 84,373.20 | +0.02% | 0.0031 | ✓ | 0.99 |
| 2026-09-25 | oos | 84,087.70 | 83,772.35 | -0.38% | 84,360.05 | +0.32% | 0.0032 | ✓ | 0.99 |
| 2026-09-24 | oos | 84,320.30 | 83,954.80 | -0.43% | 84,087.70 | -0.28% | 0.0050 | ✗ | 0.99 |
| 2026-09-23 | oos | 84,503.10 | 84,134.08 | -0.44% | 84,320.30 | -0.22% | 0.0021 | ✓ | 0.99 |
| 2026-09-22 | oos | 86,114.15 | 85,669.01 | -0.52% | 84,503.10 | -1.87% | 0.0076 | ✗ | 1.00 |
| 2026-09-21 | oos | 86,599.65 | 85,862.94 | -0.85% | 86,114.15 | -0.56% | 0.0075 | ✓ | 1.00 |
| 2026-09-20 | oos | 81,176.45 | 80,844.67 | -0.41% | 86,599.65 | +6.68% | 0.0042 | ✗ | 1.00 |
| 2026-09-19 | oos | 81,226.85 | 80,812.95 | -0.51% | 81,176.45 | -0.06% | 0.0054 | ✗ | 1.00 |
| 2026-09-18 | oos | 80,849.20 | 80,456.57 | -0.49% | 81,226.85 | +0.47% | 0.0051 | ✗ | 1.00 |
| 2026-09-17 | oos | 76,384.00 | 76,092.36 | -0.38% | 80,849.20 | +5.85% | 0.0031 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,140.65 | 75,755.50 | -0.51% | 76,384.00 | +0.32% | 0.0056 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,512.25 | 75,195.57 | -0.42% | 76,140.65 | +0.83% | 0.0051 | ✗ | 1.00 |
| 2026-09-14 | oos | 78,274.50 | 77,920.18 | -0.45% | 75,512.25 | -3.53% | 0.0023 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,823.35 | 76,530.61 | -0.38% | 78,274.50 | +1.89% | 0.0048 | ✗ | 1.00 |
| 2026-09-12 | oos | 77,285.70 | 77,083.74 | -0.26% | 76,823.35 | -0.60% | 0.0026 | ✗ | 1.00 |
| 2026-09-11 | oos | 77,243.25 | 76,958.17 | -0.37% | 77,285.70 | +0.05% | 0.0035 | ✓ | 1.00 |
| 2026-09-10 | oos | 76,530.25 | 76,035.30 | -0.65% | 77,243.25 | +0.93% | 0.0070 | ✗ | 1.00 |
| 2026-09-09 | oos | 78,195.50 | 78,048.73 | -0.19% | 76,530.25 | -2.13% | 0.0029 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,503.90 | 78,344.43 | -0.20% | 78,195.50 | -0.39% | 0.0002 | ✓ | 1.00 |
| 2026-09-07 | oos | 79,057.75 | 78,895.92 | -0.20% | 78,503.90 | -0.70% | 0.0032 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,252.45 | 80,089.08 | -0.20% | 79,057.75 | -1.49% | 0.0027 | ✗ | 1.00 |
| 2026-09-05 | oos | 79,783.05 | 79,650.56 | -0.17% | 80,252.45 | +0.59% | 0.0012 | ✓ | 1.00 |
| 2026-09-04 | oos | 79,580.10 | 79,442.09 | -0.17% | 79,783.05 | +0.26% | 0.0023 | ✗ | 1.00 |
| 2026-09-03 | oos | 81,139.70 | 80,997.93 | -0.17% | 79,580.10 | -1.92% | 0.0022 | ✗ | 1.01 |
| 2026-09-02 | oos | 77,161.45 | 77,008.57 | -0.20% | 81,139.70 | +5.16% | 0.0027 | ✗ | 0.99 |
| 2026-09-01 | oos | 77,364.65 | 77,197.52 | -0.22% | 77,161.45 | -0.26% | 0.0007 | ✓ | 0.99 |
| 2026-08-31 | oos | 78,463.95 | 78,317.31 | -0.19% | 77,364.65 | -1.40% | 0.0025 | ✗ | 0.99 |
| 2026-08-30 | oos | 77,622.75 | 77,396.52 | -0.29% | 78,463.95 | +1.08% | 0.0022 | ✓ | 1.00 |
| 2026-08-29 | oos | 78,230.60 | 78,057.03 | -0.22% | 77,622.75 | -0.78% | 0.0017 | ✓ | 1.00 |
| 2026-08-28 | oos | 77,785.30 | 77,511.73 | -0.35% | 78,230.60 | +0.57% | 0.0042 | ✗ | 1.00 |
| 2026-08-27 | oos | 80,255.10 | 80,080.12 | -0.22% | 77,785.30 | -3.08% | 0.0016 | ✓ | 1.00 |
| 2026-08-26 | oos | 79,077.90 | 78,594.44 | -0.61% | 80,255.10 | +1.49% | 0.0053 | ✓ | 1.00 |
| 2026-08-25 | oos | 78,477.40 | 78,266.81 | -0.27% | 79,077.90 | +0.77% | 0.0040 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,862.10 | 78,556.54 | -0.39% | 78,477.40 | -0.49% | 0.0047 | ✗ | 1.00 |
| 2026-08-23 | oos | 77,685.50 | 77,337.49 | -0.45% | 78,862.10 | +1.51% | 0.0036 | ✓ | 1.00 |
| 2026-08-22 | oos | 77,084.45 | 76,722.93 | -0.47% | 77,685.50 | +0.78% | 0.0038 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,298.80 | 77,627.38 | -0.86% | 77,084.45 | -1.55% | 0.0093 | ✗ | 1.00 |
| 2026-08-20 | oos | 73,021.85 | 72,299.46 | -0.99% | 78,298.80 | +7.23% | 0.0097 | ✓ | 1.00 |
| 2026-08-19 | oos | 69,260.95 | 68,445.12 | -1.18% | 73,021.85 | +5.43% | 0.0128 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,793.70 | 64,414.81 | -0.58% | 69,260.95 | +6.89% | 0.0035 | ✓ | 1.00 |
| 2026-08-17 | oos | 64,502.45 | 63,977.70 | -0.81% | 64,793.70 | +0.45% | 0.0095 | ✗ | 1.00 |
| 2026-08-16 | oos | 62,970.50 | 62,800.86 | -0.27% | 64,502.45 | +2.43% | 0.0009 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,145.70 | 62,971.43 | -0.28% | 62,970.50 | -0.28% | 0.0029 | ✗ | 1.00 |
| 2026-08-14 | oos | 63,090.80 | 62,945.35 | -0.23% | 63,145.70 | +0.09% | 0.0025 | ✗ | 1.00 |
| 2026-08-13 | oos | 63,480.30 | 63,342.67 | -0.22% | 63,090.80 | -0.61% | 0.0032 | ✗ | 1.00 |
| 2026-08-12 | oos | 63,503.30 | 63,345.73 | -0.25% | 63,480.30 | -0.04% | 0.0019 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,586.85 | 63,394.20 | -0.30% | 63,503.30 | -0.13% | 0.0036 | ✗ | 1.00 |
| 2026-08-10 | oos | 64,050.60 | 63,711.49 | -0.53% | 63,586.85 | -0.72% | 0.0040 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,838.90 | 64,689.13 | -0.23% | 64,050.60 | -1.22% | 0.0047 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,923.25 | 64,792.44 | -0.20% | 64,838.90 | -0.13% | 0.0016 | ✓ | 1.00 |
| 2026-08-07 | oos | 65,006.90 | 64,889.23 | -0.18% | 64,923.25 | -0.13% | 0.0003 | ✓ | 1.00 |
| 2026-08-06 | oos | 64,269.90 | 64,167.51 | -0.16% | 65,006.90 | +1.15% | 0.0033 | ✗ | 1.00 |
| 2026-08-05 | oos | 64,624.55 | 64,521.52 | -0.16% | 64,269.90 | -0.55% | 0.0013 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,169.00 | 64,066.91 | -0.16% | 64,624.55 | +0.71% | 0.0001 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,477.70 | 63,377.42 | -0.16% | 64,169.00 | +1.09% | 0.0032 | ✗ | 1.00 |
| 2026-08-02 | oos | 63,518.70 | 63,412.09 | -0.17% | 63,477.70 | -0.06% | 0.0016 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,768.50 | 62,670.27 | -0.16% | 63,518.70 | +1.20% | 0.0018 | ✗ | 1.00 |
| 2026-07-31 | oos | 62,856.10 | 62,754.83 | -0.16% | 62,768.50 | -0.14% | 0.0012 | ✓ | 1.00 |
| 2026-07-30 | oos | 64,814.80 | 64,697.35 | -0.18% | 62,856.10 | -3.02% | 0.0008 | ✓ | 1.00 |
| 2026-07-29 | oos | 64,007.70 | 63,924.53 | -0.13% | 64,814.80 | +1.26% | 0.0010 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,883.20 | 63,794.54 | -0.14% | 64,007.70 | +0.19% | 0.0026 | ✗ | 1.00 |
| 2026-07-27 | oos | 63,706.55 | 63,604.64 | -0.16% | 63,883.20 | +0.28% | 0.0020 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,307.20 | 65,170.69 | -0.21% | 63,706.55 | -2.45% | 0.0028 | ✗ | 1.00 |
| 2026-07-25 | oos | 64,278.20 | 64,167.38 | -0.17% | 65,307.20 | +1.60% | 0.0015 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,068.85 | 63,964.23 | -0.16% | 64,278.20 | +0.33% | 0.0016 | ✓ | 1.00 |
| 2026-07-23 | oos | 64,974.55 | 64,864.49 | -0.17% | 64,068.85 | -1.39% | 0.0026 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,018.10 | 65,887.48 | -0.20% | 64,974.55 | -1.58% | 0.0018 | ✓ | 1.00 |
| 2026-07-21 | oos | 66,451.15 | 66,299.68 | -0.23% | 66,018.10 | -0.65% | 0.0022 | ✓ | 1.00 |
| 2026-07-20 | oos | 65,131.20 | 64,972.79 | -0.24% | 66,451.15 | +2.03% | 0.0027 | ✗ | 1.00 |
| 2026-07-19 | oos | 64,642.25 | 64,467.67 | -0.27% | 65,131.20 | +0.76% | 0.0020 | ✓ | 1.00 |
| 2026-07-18 | oos | 64,757.90 | 64,567.40 | -0.29% | 64,642.25 | -0.18% | 0.0029 | ✓ | 1.00 |
| 2026-07-17 | oos | 63,903.80 | 63,696.18 | -0.32% | 64,757.90 | +1.34% | 0.0025 | ✓ | 1.00 |
| 2026-07-16 | oos | 63,778.95 | 63,491.82 | -0.45% | 63,903.80 | +0.20% | 0.0045 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,721.95 | 64,294.31 | -0.66% | 63,778.95 | -1.46% | 0.0066 | ✗ | 1.00 |
| 2026-07-14 | oos | 64,943.45 | 64,557.66 | -0.59% | 64,721.95 | -0.34% | 0.0067 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,232.15 | 62,012.07 | -0.35% | 64,943.45 | +4.36% | 0.0034 | ✓ | 1.00 |
| 2026-07-12 | oos | 63,701.35 | 63,344.62 | -0.56% | 62,232.15 | -2.31% | 0.0057 | ✗ | 1.00 |
| 2026-07-11 | oos | 63,762.15 | 63,446.87 | -0.49% | 63,701.35 | -0.10% | 0.0045 | ✓ | 1.00 |
| 2026-07-10 | oos | 64,112.30 | 63,872.75 | -0.37% | 63,762.15 | -0.55% | 0.0038 | ✗ | 1.00 |
| 2026-07-09 | oos | 63,169.95 | 62,736.19 | -0.69% | 64,112.30 | +1.49% | 0.0067 | ✓ | 1.00 |
| 2026-07-08 | oos | 62,235.25 | 61,868.54 | -0.59% | 63,169.95 | +1.50% | 0.0058 | ✓ | 1.00 |
| 2026-07-07 | oos | 63,309.50 | 63,209.81 | -0.16% | 62,235.25 | -1.70% | 0.0018 | ✗ | 1.00 |
| 2026-07-06 | oos | 64,001.35 | 63,880.47 | -0.19% | 63,309.50 | -1.08% | 0.0017 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,549.20 | 63,423.38 | -0.20% | 64,001.35 | +0.71% | 0.0025 | ✗ | 1.00 |
| 2026-07-04 | oos | 63,134.35 | 63,012.79 | -0.19% | 63,549.20 | +0.66% | 0.0006 | ✓ | 1.00 |
| 2026-07-03 | oos | 62,495.75 | 62,376.16 | -0.19% | 63,134.35 | +1.02% | 0.0030 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,451.95 | 61,337.53 | -0.19% | 62,495.75 | +1.70% | 0.0019 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,905.05 | 59,806.41 | -0.16% | 61,451.95 | +2.58% | 0.0020 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,506.50 | 58,446.91 | -0.10% | 59,905.05 | +2.39% | 0.0003 | ✓ | 1.00 |
| 2026-06-29 | oos | 60,092.70 | 60,013.31 | -0.13% | 58,506.50 | -2.64% | 0.0023 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,420.45 | 59,353.11 | -0.11% | 60,092.70 | +1.13% | 0.0008 | ✓ | 1.01 |
| 2026-06-27 | oos | 59,965.20 | 59,887.62 | -0.13% | 59,420.45 | -0.91% | 0.0001 | ✓ | 1.01 |
| 2026-06-26 | oos | 59,919.60 | 59,833.58 | -0.14% | 59,965.20 | +0.08% | 0.0033 | ✗ | 1.01 |
| 2026-06-25 | oos | 59,256.40 | 59,199.08 | -0.10% | 59,919.60 | +1.12% | 0.0071 | ✗ | 1.01 |
| 2026-06-24 | oos | 60,978.25 | 60,889.21 | -0.15% | 59,256.40 | -2.82% | 0.0058 | ✓ | 1.01 |
| 2026-06-23 | oos | 62,595.10 | 62,539.73 | -0.09% | 60,978.25 | -2.58% | 0.0019 | ✗ | 1.01 |
| 2026-06-22 | oos | 63,886.85 | 63,806.39 | -0.13% | 62,595.10 | -2.02% | 0.0017 | ✗ | 1.01 |
| 2026-06-21 | oos | 63,166.85 | 63,096.63 | -0.11% | 63,886.85 | +1.14% | 0.0011 | ✓ | 1.01 |
| 2026-06-20 | oos | 64,152.15 | 64,063.01 | -0.14% | 63,166.85 | -1.54% | 0.0015 | ✗ | 1.01 |
| 2026-06-19 | oos | 63,344.60 | 63,277.60 | -0.11% | 64,152.15 | +1.27% | 0.0019 | ✗ | 1.01 |
| 2026-06-18 | oos | 62,526.90 | 62,468.78 | -0.09% | 63,344.60 | +1.31% | 0.0045 | ✗ | 1.00 |
| 2026-06-17 | oos | 64,131.70 | 64,063.40 | -0.11% | 62,526.90 | -2.50% | 0.0003 | ✓ | 1.00 |
| 2026-06-16 | oos | 65,542.05 | 65,443.57 | -0.15% | 64,131.70 | -2.15% | 0.0023 | ✓ | 1.00 |
| 2026-06-15 | oos | 66,239.85 | 66,115.97 | -0.19% | 65,542.05 | -1.05% | 0.0012 | ✓ | 1.00 |
| 2026-06-14 | oos | 65,628.40 | 65,497.06 | -0.20% | 66,239.85 | +0.93% | 0.0027 | ✗ | 0.99 |
| 2026-06-13 | oos | 64,314.70 | 64,183.10 | -0.20% | 65,628.40 | +2.04% | 0.0030 | ✗ | 0.98 |
| 2026-06-12 | oos | 63,450.20 | 63,332.20 | -0.19% | 64,314.70 | +1.36% | 0.0016 | ✓ | 0.99 |
| 2026-06-11 | oos | 63,327.95 | 63,164.73 | -0.26% | 63,450.20 | +0.19% | 0.0049 | ✗ | 0.99 |
| 2026-06-10 | oos | 61,394.10 | 61,321.03 | -0.12% | 63,327.95 | +3.15% | 0.0015 | ✓ | 0.99 |
| 2026-06-09 | oos | 61,599.90 | 61,522.70 | -0.13% | 61,394.10 | -0.33% | 0.0018 | ✗ | 0.99 |
| 2026-06-08 | oos | 63,280.20 | 63,169.24 | -0.18% | 61,599.90 | -2.66% | 0.0033 | ✓ | 0.99 |
| 2026-06-07 | oos | 63,139.60 | 63,077.87 | -0.10% | 63,280.20 | +0.22% | 0.0069 | ✗ | 0.99 |
| 2026-06-06 | oos | 60,441.70 | 60,433.68 | -0.01% | 63,139.60 | +4.46% | 0.0052 | ✗ | 0.98 |
| 2026-06-05 | oos | 61,506.20 | 61,473.05 | -0.05% | 60,441.70 | -1.73% | 0.0140 | ✓ | 0.97 |
| 2026-06-04 | oos | 63,651.20 | 63,560.48 | -0.14% | 61,506.20 | -3.37% | 0.0109 | ✗ | 0.98 |
| 2026-06-03 | oos | 64,000.00 | 63,958.35 | -0.07% | 63,651.20 | -0.54% | 0.0012 | ✓ | 0.98 |
| 2026-06-02 | oos | 66,141.00 | 66,074.61 | -0.10% | 64,000.00 | -3.24% | 0.0078 | ✗ | 0.99 |
| 2026-06-01 | oos | 71,157.10 | 71,053.16 | -0.15% | 66,141.00 | -7.05% | 0.0052 | ✓ | 0.98 |
| 2026-05-31 | oos | 73,402.15 | 73,264.89 | -0.19% | 71,157.10 | -3.06% | 0.0015 | ✓ | 0.98 |
| 2026-05-30 | oos | 73,475.50 | 73,319.11 | -0.21% | 73,402.15 | -0.10% | 0.0037 | ✗ | 0.97 |
| 2026-05-29 | oos | 73,211.05 | 72,994.32 | -0.30% | 73,475.50 | +0.36% | 0.0013 | ✓ | 0.97 |
| 2026-05-28 | oos | 73,370.80 | 73,261.27 | -0.15% | 73,211.05 | -0.22% | 0.0012 | ✓ | 0.97 |
| 2026-05-27 | oos | 74,148.40 | 74,042.88 | -0.14% | 73,370.80 | -1.05% | 0.0014 | ✗ | 0.97 |
| 2026-05-26 | oos | 75,620.85 | 75,493.52 | -0.17% | 74,148.40 | -1.95% | 0.0015 | ✓ | 0.97 |
| 2026-05-25 | oos | 77,052.25 | 76,900.45 | -0.20% | 75,620.85 | -1.86% | 0.0013 | ✓ | 0.97 |
| 2026-05-24 | oos | 76,795.45 | 76,632.21 | -0.21% | 77,052.25 | +0.33% | 0.0020 | ✓ | 0.97 |
| 2026-05-23 | oos | 76,451.00 | 76,331.47 | -0.16% | 76,795.45 | +0.45% | 0.0019 | ✗ | 0.97 |
| 2026-05-22 | oos | 75,258.15 | 75,150.71 | -0.14% | 76,451.00 | +1.59% | 0.0017 | ✗ | 0.97 |
| 2026-05-21 | oos | 77,355.70 | 77,210.26 | -0.19% | 75,258.15 | -2.71% | 0.0011 | ✓ | 0.97 |
| 2026-05-20 | oos | 77,238.65 | 77,095.46 | -0.19% | 77,355.70 | +0.15% | 0.0025 | ✗ | 0.97 |
| 2026-05-19 | oos | 76,524.50 | 76,391.18 | -0.17% | 77,238.65 | +0.93% | 0.0021 | ✗ | 0.97 |
| 2026-05-18 | oos | 76,705.45 | 76,568.70 | -0.18% | 76,524.50 | -0.24% | 0.0017 | ✓ | 0.97 |
| 2026-05-17 | oos | 77,198.70 | 77,046.33 | -0.20% | 76,705.45 | -0.64% | 0.0014 | ✓ | 0.97 |
| 2026-05-16 | oos | 77,905.70 | 77,725.80 | -0.23% | 77,198.70 | -0.91% | 0.0019 | ✓ | 0.97 |
| 2026-05-15 | oos | 78,853.75 | 78,632.57 | -0.28% | 77,905.70 | -1.20% | 0.0025 | ✓ | 0.97 |
| 2026-05-14 | oos | 80,810.40 | 80,575.01 | -0.29% | 78,853.75 | -2.42% | 0.0029 | ✗ | 0.97 |
| 2026-05-13 | oos | 78,969.20 | 78,737.78 | -0.29% | 80,810.40 | +2.33% | 0.0042 | ✗ | 0.97 |
| 2026-05-12 | oos | 80,257.95 | 80,025.74 | -0.29% | 78,969.20 | -1.61% | 0.0013 | ✓ | 0.97 |
| 2026-05-11 | oos | 81,539.45 | 81,193.46 | -0.42% | 80,257.95 | -1.57% | 0.0033 | ✓ | 0.97 |
| 2026-05-10 | oos | 81,943.80 | 81,560.60 | -0.47% | 81,539.45 | -0.49% | 0.0054 | ✗ | 0.97 |
| 2026-05-09 | oos | 80,539.60 | 80,236.01 | -0.38% | 81,943.80 | +1.74% | 0.0026 | ✓ | 0.97 |
| 2026-05-08 | oos | 80,259.70 | 79,691.11 | -0.71% | 80,539.60 | +0.35% | 0.0049 | ✓ | 0.97 |
| 2026-05-07 | oos | 79,773.00 | 79,558.33 | -0.27% | 80,259.70 | +0.61% | 0.0065 | ✗ | 0.97 |
| 2026-05-06 | oos | 81,200.40 | 80,876.03 | -0.40% | 79,773.00 | -1.76% | 0.0037 | ✓ | 0.98 |
| 2026-05-05 | oos | 80,740.85 | 80,401.66 | -0.42% | 81,200.40 | +0.57% | 0.0034 | ✓ | 0.99 |
| 2026-05-04 | oos | 79,637.80 | 79,056.51 | -0.73% | 80,740.85 | +1.39% | 0.0081 | ✗ | 0.99 |
| 2026-05-03 | oos | 78,761.10 | 78,607.26 | -0.20% | 79,637.80 | +1.11% | 0.0031 | ✓ | 0.99 |
| 2026-05-02 | oos | 78,478.70 | 78,314.73 | -0.21% | 78,761.10 | +0.36% | 0.0072 | ✗ | 0.98 |
| 2026-05-01 | oos | 78,119.20 | 77,936.15 | -0.23% | 78,478.70 | +0.46% | 0.0013 | ✓ | 0.98 |
| 2026-04-30 | oos | 76,110.40 | 75,929.54 | -0.24% | 78,119.20 | +2.64% | 0.0039 | ✗ | 0.98 |
| 2026-04-29 | oos | 75,525.80 | 75,309.85 | -0.29% | 76,110.40 | +0.77% | 0.0034 | ✗ | 0.98 |
| 2026-04-28 | oos | 76,138.20 | 75,842.69 | -0.39% | 75,525.80 | -0.80% | 0.0031 | ✓ | 0.98 |
| 2026-04-27 | oos | 77,174.75 | 76,850.96 | -0.42% | 76,138.20 | -1.34% | 0.0041 | ✓ | 0.98 |
| 2026-04-26 | oos | 78,463.85 | 78,338.42 | -0.16% | 77,174.75 | -1.64% | 0.0015 | ✓ | 0.98 |
| 2026-04-25 | oos | 77,444.90 | 77,317.64 | -0.16% | 78,463.85 | +1.32% | 0.0018 | ✗ | 0.98 |
| 2026-04-24 | oos | 77,240.55 | 77,112.06 | -0.17% | 77,444.90 | +0.26% | 0.0019 | ✗ | 0.99 |
| 2026-04-23 | oos | 77,999.15 | 77,859.06 | -0.18% | 77,240.55 | -0.97% | 0.0024 | ✗ | 0.99 |
| 2026-04-22 | oos | 78,201.05 | 78,042.95 | -0.20% | 77,999.15 | -0.26% | 0.0015 | ✓ | 0.99 |
| 2026-04-21 | oos | 76,152.80 | 76,010.21 | -0.19% | 78,201.05 | +2.69% | 0.0046 | ✗ | 0.99 |
| 2026-04-20 | oos | 75,651.65 | 75,523.24 | -0.17% | 76,152.80 | +0.66% | 0.0020 | ✗ | 0.99 |
| 2026-04-19 | oos | 73,770.10 | 73,648.43 | -0.16% | 75,651.65 | +2.55% | 0.0002 | ✓ | 0.99 |
| 2026-04-18 | oos | 75,649.15 | 75,513.92 | -0.18% | 73,770.10 | -2.48% | 0.0021 | ✗ | 0.99 |
| 2026-04-17 | oos | 76,920.55 | 76,762.27 | -0.21% | 75,649.15 | -1.65% | 0.0031 | ✗ | 0.99 |
| 2026-04-16 | oos | 75,085.40 | 74,914.33 | -0.23% | 76,920.55 | +2.44% | 0.0012 | ✓ | 0.99 |
| 2026-04-15 | oos | 74,695.00 | 74,550.61 | -0.19% | 75,085.40 | +0.52% | 0.0028 | ✗ | 0.99 |
| 2026-04-14 | oos | 74,008.95 | 73,853.99 | -0.21% | 74,695.00 | +0.93% | 0.0026 | ✗ | 0.99 |
| 2026-04-13 | oos | 74,472.80 | 74,299.75 | -0.23% | 74,008.95 | -0.62% | 0.0004 | ✓ | 0.99 |
| 2026-04-12 | oos | 70,611.95 | 70,461.06 | -0.21% | 74,472.80 | +5.47% | 0.0049 | ✗ | 0.99 |
| 2026-04-11 | oos | 72,862.35 | 72,670.40 | -0.26% | 70,611.95 | -3.09% | 0.0034 | ✗ | 0.99 |
| 2026-04-10 | oos | 72,825.90 | 72,584.28 | -0.33% | 72,862.35 | +0.05% | 0.0026 | ✓ | 0.99 |
| 2026-04-09 | oos | 71,614.10 | 71,401.77 | -0.30% | 72,825.90 | +1.69% | 0.0033 | ✗ | 0.99 |
| 2026-04-08 | oos | 70,907.35 | 70,637.17 | -0.38% | 71,614.10 | +1.00% | 0.0038 | ✗ | 0.99 |
| 2026-04-07 | oos | 71,865.00 | 71,605.51 | -0.36% | 70,907.35 | -1.33% | 0.0016 | ✓ | 0.99 |
| 2026-04-06 | oos | 68,724.65 | 68,407.66 | -0.46% | 71,865.00 | +4.57% | 0.0063 | ✗ | 0.99 |
| 2026-04-05 | oos | 68,873.35 | 68,616.42 | -0.37% | 68,724.65 | -0.22% | 0.0038 | ✗ | 0.99 |
| 2026-04-04 | oos | 67,200.10 | 67,068.32 | -0.20% | 68,873.35 | +2.49% | 0.0016 | ✓ | 0.99 |
| 2026-04-03 | oos | 66,859.75 | 66,720.75 | -0.21% | 67,200.10 | +0.51% | 0.0022 | ✗ | 0.99 |
| 2026-04-02 | oos | 66,819.40 | 66,642.17 | -0.27% | 66,859.75 | +0.06% | 0.0023 | ✓ | 0.99 |
| 2026-04-01 | oos | 68,024.05 | 67,791.26 | -0.34% | 66,819.40 | -1.77% | 0.0035 | ✗ | 0.99 |
| 2026-03-31 | oos | 68,273.40 | 68,075.85 | -0.29% | 68,024.05 | -0.37% | 0.0008 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,479.20 | 66,401.69 | -0.12% | 68,273.40 | +2.70% | 0.0059 | ✗ | 0.99 |
| 2026-03-29 | oos | 65,703.90 | 65,635.52 | -0.10% | 66,479.20 | +1.18% | 0.0011 | ✗ | 0.99 |
| 2026-03-28 | oos | 66,283.10 | 66,207.99 | -0.11% | 65,703.90 | -0.87% | 0.0022 | ✓ | 0.99 |
| 2026-03-27 | oos | 65,989.00 | 65,915.79 | -0.11% | 66,283.10 | +0.45% | 0.0061 | ✗ | 0.99 |
| 2026-03-26 | oos | 68,788.00 | 68,680.74 | -0.16% | 65,989.00 | -4.07% | 0.0045 | ✓ | 0.99 |
| 2026-03-25 | oos | 71,511.10 | 71,383.57 | -0.18% | 68,788.00 | -3.81% | 0.0012 | ✓ | 0.99 |
| 2026-03-24 | oos | 70,555.30 | 70,426.67 | -0.18% | 71,511.10 | +1.35% | 0.0046 | ✗ | 0.99 |
| 2026-03-23 | oos | 70,736.20 | 70,594.81 | -0.20% | 70,555.30 | -0.26% | 0.0042 | ✗ | 0.99 |
| 2026-03-22 | oos | 67,989.10 | 67,864.95 | -0.18% | 70,736.20 | +4.04% | 0.0018 | ✓ | 0.99 |
| 2026-03-21 | oos | 70,046.20 | 69,872.61 | -0.25% | 67,989.10 | -2.94% | 0.0119 | ✓ | 0.99 |
| 2026-03-20 | oos | 70,426.15 | 70,209.89 | -0.31% | 70,046.20 | -0.54% | 0.0202 | ✗ | 0.99 |
| 2026-03-19 | oos | 69,922.50 | 69,489.05 | -0.62% | 70,426.15 | +0.72% | 0.0052 | ✓ | 0.99 |
| 2026-03-18 | oos | 71,123.40 | 70,980.78 | -0.20% | 69,922.50 | -1.69% | 0.0037 | ✗ | 1.00 |
| 2026-03-17 | oos | 73,695.30 | 73,473.26 | -0.30% | 71,123.40 | -3.49% | 0.0044 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,124.70 | 73,968.02 | -0.21% | 73,695.30 | -0.58% | 0.0091 | ✗ | 1.00 |
| 2026-03-15 | oos | 72,995.00 | 72,835.95 | -0.22% | 74,124.70 | +1.55% | 0.0104 | ✓ | 1.00 |
| 2026-03-14 | oos | 70,485.70 | 70,345.04 | -0.20% | 72,995.00 | +3.56% | 0.0148 | ✗ | 1.00 |
| 2026-03-13 | oos | 70,501.10 | 70,335.19 | -0.24% | 70,485.70 | -0.02% | 0.0019 | ✓ | 1.00 |
| 2026-03-12 | oos | 69,865.50 | 69,733.33 | -0.19% | 70,501.10 | +0.91% | 0.0051 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,446.70 | 70,288.77 | -0.22% | 69,865.50 | -0.83% | 0.0106 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,328.90 | 69,180.75 | -0.21% | 70,446.70 | +1.61% | 0.0146 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,280.40 | 68,120.47 | -0.23% | 69,328.90 | +1.54% | 0.0045 | ✓ | 1.00 |
| 2026-03-08 | oos | 66,145.30 | 66,037.09 | -0.16% | 68,280.40 | +3.23% | 0.0033 | ✓ | 1.00 |
| 2026-03-07 | oos | 66,981.90 | 66,833.52 | -0.22% | 66,145.30 | -1.25% | 0.0091 | ✗ | 1.00 |
| 2026-03-06 | oos | 67,889.10 | 67,769.40 | -0.18% | 66,981.90 | -1.34% | 0.0009 | ✓ | 1.00 |
| 2026-03-05 | oos | 70,455.30 | 70,270.41 | -0.26% | 67,889.10 | -3.64% | 0.0057 | ✗ | 1.00 |
| 2026-03-04 | oos | 72,331.90 | 72,079.76 | -0.35% | 70,455.30 | -2.59% | 0.0023 | ✓ | 1.00 |
| 2026-03-03 | oos | 67,856.90 | 67,716.40 | -0.21% | 72,331.90 | +6.59% | 0.0042 | ✗ | 1.00 |
| 2026-03-02 | oos | 68,512.80 | 68,319.77 | -0.28% | 67,856.90 | -0.96% | 0.0005 | ✓ | 1.00 |
| 2026-03-01 | oos | 66,148.00 | 66,035.39 | -0.17% | 68,512.80 | +3.58% | 0.0088 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,878.40 | 66,738.30 | -0.21% | 66,148.00 | -1.09% | 0.0092 | ✗ | 1.00 |
| 2026-02-27 | oos | 65,695.10 | 65,489.74 | -0.31% | 66,878.40 | +1.80% | 0.0043 | ✗ | 1.00 |
| 2026-02-26 | oos | 67,331.20 | 67,109.68 | -0.33% | 65,695.10 | -2.43% | 0.0031 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,833.55 | 67,702.01 | -0.19% | 67,331.20 | -0.74% | 0.0019 | ✓ | 1.00 |
| 2026-02-24 | oos | 63,929.15 | 63,926.18 | -0.00% | 67,833.55 | +6.11% | 0.0001 | ✓ | 1.00 |
| 2026-02-23 | oos | 64,509.10 | 64,493.91 | -0.02% | 63,929.15 | -0.90% | 0.0001 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,504.45 | 67,444.66 | -0.09% | 64,509.10 | -4.44% | 0.0008 | ✓ | 1.00 |
| 2026-02-21 | oos | 67,845.90 | 67,792.56 | -0.08% | 67,504.45 | -0.50% | 0.0007 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,702.60 | 67,648.00 | -0.08% | 67,845.90 | +0.21% | 0.0033 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,689.70 | 66,669.74 | -0.03% | 67,702.60 | +1.52% | 0.0004 | ✗ | 1.00 |
| 2026-02-18 | oos | 66,184.10 | 66,175.55 | -0.01% | 66,689.70 | +0.76% | 0.0006 | ✓ | 1.00 |
| 2026-02-17 | oos | 67,325.30 | 67,297.46 | -0.04% | 66,184.10 | -1.70% | 0.0010 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,686.00 | 68,627.77 | -0.08% | 67,325.30 | -1.98% | 0.0013 | ✗ | 1.00 |
| 2026-02-15 | oos | 68,726.85 | 68,647.16 | -0.12% | 68,686.00 | -0.06% | 0.0004 | ✓ | 1.00 |
| 2026-02-14 | oos | 69,593.90 | 69,505.51 | -0.13% | 68,726.85 | -1.25% | 0.0031 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,782.30 | 68,739.32 | -0.06% | 69,593.90 | +1.18% | 0.0017 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,129.40 | 66,136.05 | +0.01% | 68,782.30 | +4.01% | 0.0006 | ✓ | 1.00 |
| 2026-02-11 | oos | 66,816.35 | 66,803.57 | -0.02% | 66,129.40 | -1.03% | 0.0021 | ✗ | 1.00 |
| 2026-02-10 | oos | 68,720.65 | 68,696.67 | -0.03% | 66,816.35 | -2.77% | 0.0016 | ✓ | 1.00 |
| 2026-02-09 | oos | 70,059.60 | 70,006.08 | -0.08% | 68,720.65 | -1.91% | 0.0001 | ✓ | 1.00 |
| 2026-02-08 | oos | 69,842.80 | 69,777.27 | -0.09% | 70,059.60 | +0.31% | 0.0066 | ✗ | 1.00 |
| 2026-02-07 | oos | 69,102.85 | 69,027.62 | -0.11% | 69,842.80 | +1.07% | 0.0031 | ✓ | 1.00 |
| 2026-02-06 | oos | 70,359.55 | 70,174.21 | -0.26% | 69,102.85 | -1.79% | 0.0030 | ✗ | 1.00 |
| 2026-02-05 | oos | 62,582.40 | 62,774.14 | +0.31% | 70,359.55 | +12.43% | 0.0018 | ✓ | 1.00 |
| 2026-02-04 | oos | 72,866.95 | 72,867.49 | +0.00% | 62,582.40 | -14.11% | 0.0030 | ✗ | 0.99 |
| 2026-02-03 | oos | 75,585.05 | 75,556.37 | -0.04% | 72,866.95 | -3.60% | 0.0008 | ✓ | 0.99 |
| 2026-02-02 | oos | 77,995.40 | 77,927.78 | -0.09% | 75,585.05 | -3.09% | 0.0083 | ✗ | 1.00 |
| 2026-02-01 | oos | 77,188.00 | 77,146.74 | -0.05% | 77,995.40 | +1.05% | 0.0120 | ✓ | 1.01 |
| 2026-01-31 | oos | 78,996.80 | 78,924.36 | -0.09% | 77,188.00 | -2.29% | 0.0004 | ✓ | 1.00 |
| 2026-01-30 | oos | 84,096.00 | 83,963.79 | -0.16% | 78,996.80 | -6.06% | 0.0070 | ✗ | 1.01 |
| 2026-01-29 | oos | 84,081.50 | 83,933.01 | -0.18% | 84,096.00 | +0.02% | 0.0068 | ✗ | 1.01 |
| 2026-01-28 | oos | 88,796.00 | 88,596.01 | -0.23% | 84,081.50 | -5.31% | 0.0019 | ✓ | 1.01 |
| 2026-01-27 | oos | 88,824.70 | 88,584.66 | -0.27% | 88,796.00 | -0.03% | 0.0019 | ✓ | 1.01 |
| 2026-01-26 | oos | 88,550.40 | 88,198.77 | -0.40% | 88,824.70 | +0.31% | 0.0028 | ✓ | 1.01 |
| 2026-01-25 | oos | 85,675.10 | 85,506.48 | -0.20% | 88,550.40 | +3.36% | 0.0156 | ✗ | 1.01 |
| 2026-01-24 | oos | 89,313.90 | 89,085.52 | -0.26% | 85,675.10 | -4.07% | 0.0104 | ✓ | 1.00 |
| 2026-01-23 | oos | 88,944.30 | 88,687.44 | -0.29% | 89,313.90 | +0.42% | 0.0114 | ✗ | 1.00 |
| 2026-01-22 | oos | 88,634.80 | 88,264.91 | -0.42% | 88,944.30 | +0.35% | 0.0075 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,457.90 | 89,009.37 | -0.50% | 88,634.80 | -0.92% | 0.0053 | ✓ | 1.00 |
| 2026-01-20 | oos | 87,826.40 | 87,652.68 | -0.20% | 89,457.90 | +1.86% | 0.0086 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,704.80 | 92,476.70 | -0.25% | 87,826.40 | -5.26% | 0.0052 | ✓ | 0.99 |
| 2026-01-18 | oos | 94,014.00 | 93,730.94 | -0.30% | 92,704.80 | -1.39% | 0.0004 | ✓ | 0.99 |
| 2026-01-17 | oos | 95,513.10 | 95,169.58 | -0.36% | 94,014.00 | -1.57% | 0.0032 | ✓ | 0.99 |
| 2026-01-16 | oos | 94,959.70 | 94,607.98 | -0.37% | 95,513.10 | +0.58% | 0.0136 | ✗ | 0.99 |
| 2026-01-15 | oos | 95,005.30 | 94,571.27 | -0.46% | 94,959.70 | -0.05% | 0.0050 | ✗ | 0.99 |
| 2026-01-14 | oos | 96,397.30 | 95,691.57 | -0.73% | 95,005.30 | -1.44% | 0.0068 | ✓ | 0.99 |
| 2026-01-13 | oos | 94,824.10 | 93,730.28 | -1.15% | 96,397.30 | +1.66% | 0.0119 | ✗ | 0.99 |
| 2026-01-12 | oos | 90,647.00 | 90,168.40 | -0.53% | 94,824.10 | +4.61% | 0.0060 | ✗ | 0.99 |
| 2026-01-11 | oos | 90,310.20 | 89,808.75 | -0.56% | 90,647.00 | +0.37% | 0.0059 | ✗ | 0.99 |
| 2026-01-10 | oos | 89,968.00 | 89,414.18 | -0.62% | 90,310.20 | +0.38% | 0.0046 | ✓ | 0.99 |
| 2026-01-09 | oos | 89,996.50 | 89,433.45 | -0.63% | 89,968.00 | -0.03% | 0.0075 | ✗ | 0.99 |
| 2026-01-08 | oos | 91,238.70 | 90,588.24 | -0.71% | 89,996.50 | -1.36% | 0.0010 | ✓ | 0.98 |
| 2026-01-07 | oos | 90,794.20 | 90,231.48 | -0.62% | 91,238.70 | +0.49% | 0.0138 | ✗ | 0.98 |
| 2026-01-06 | oos | 93,132.40 | 92,294.38 | -0.90% | 90,794.20 | -2.51% | 0.0096 | ✗ | 0.98 |
| 2026-01-05 | oos | 94,240.60 | 92,992.09 | -1.32% | 93,132.40 | -1.18% | 0.0031 | ✓ | 0.98 |
| 2026-01-04 | oos | 90,905.70 | 90,115.90 | -0.87% | 94,240.60 | +3.67% | 0.0197 | ✗ | 0.98 |
| 2026-01-03 | oos | 90,230.70 | 89,817.44 | -0.46% | 90,905.70 | +0.75% | 0.0024 | ✓ | 0.98 |
| 2026-01-02 | oos | 90,352.00 | 89,508.09 | -0.93% | 90,230.70 | -0.13% | 0.0011 | ✓ | 0.98 |
| 2026-01-01 | oos | 88,562.70 | 88,187.61 | -0.42% | 90,352.00 | +2.02% | 0.0109 | ✗ | 0.98 |
| 2025-12-31 | oos | 87,087.40 | 86,346.03 | -0.85% | 88,562.70 | +1.69% | 0.0116 | ✗ | 0.98 |
| 2025-12-30 | oos | 88,175.00 | 87,413.20 | -0.86% | 87,087.40 | -1.23% | 0.0063 | ✓ | 0.98 |
| 2025-12-29 | oos | 86,550.60 | 86,267.96 | -0.33% | 88,175.00 | +1.88% | 0.0076 | ✗ | 0.97 |
| 2025-12-28 | oos | 87,086.60 | 86,932.01 | -0.18% | 86,550.60 | -0.62% | 0.0041 | ✗ | 0.97 |
| 2025-12-27 | oos | 87,410.00 | 87,228.73 | -0.21% | 87,086.60 | -0.37% | 0.0024 | ✓ | 0.97 |
| 2025-12-26 | oos | 86,759.40 | 86,577.99 | -0.21% | 87,410.00 | +0.75% | 0.0039 | ✗ | 0.97 |
| 2025-12-25 | oos | 87,253.90 | 87,041.76 | -0.24% | 86,759.40 | -0.57% | 0.0046 | ✓ | 0.97 |
| 2025-12-24 | oos | 87,003.80 | 86,769.91 | -0.27% | 87,253.90 | +0.29% | 0.0104 | ✗ | 0.97 |
| 2025-12-23 | oos | 87,708.10 | 87,383.34 | -0.37% | 87,003.80 | -0.80% | 0.0064 | ✓ | 0.97 |
| 2025-12-22 | oos | 88,039.00 | 87,361.65 | -0.77% | 87,708.10 | -0.38% | 0.0165 | ✗ | 0.98 |
| 2025-12-21 | oos | 88,186.00 | 87,978.37 | -0.24% | 88,039.00 | -0.17% | 0.0016 | ✓ | 0.98 |
| 2025-12-20 | oos | 88,321.00 | 88,075.99 | -0.28% | 88,186.00 | -0.15% | 0.0022 | ✓ | 0.98 |
| 2025-12-19 | oos | 88,305.20 | 88,004.35 | -0.34% | 88,321.00 | +0.02% | 0.0010 | ✓ | 0.98 |
| 2025-12-18 | oos | 84,896.30 | 84,704.79 | -0.23% | 88,305.20 | +4.02% | 0.0122 | ✗ | 0.97 |
| 2025-12-17 | oos | 86,221.60 | 85,966.14 | -0.30% | 84,896.30 | -1.54% | 0.0041 | ✓ | 0.97 |
| 2025-12-16 | oos | 87,852.70 | 87,707.65 | -0.17% | 86,221.60 | -1.86% | 0.0012 | ✓ | 0.97 |
| 2025-12-15 | oos | 86,200.00 | 86,104.28 | -0.11% | 87,852.70 | +1.92% | 0.0042 | ✗ | 0.97 |
| 2025-12-14 | oos | 87,769.60 | 87,632.31 | -0.16% | 86,200.00 | -1.79% | 0.0029 | ✗ | 0.97 |
| 2025-12-13 | oos | 90,053.20 | 89,892.65 | -0.18% | 87,769.60 | -2.54% | 0.0014 | ✓ | 0.97 |
| 2025-12-12 | oos | 90,202.50 | 90,052.82 | -0.17% | 90,053.20 | -0.17% | 0.0002 | ✓ | 0.97 |
| 2025-12-11 | oos | 92,605.10 | 92,378.73 | -0.24% | 90,202.50 | -2.59% | 0.0000 | ✓ | 0.96 |
| 2025-12-10 | oos | 92,030.50 | 91,886.89 | -0.16% | 92,605.10 | +0.62% | 0.0025 | ✗ | 0.96 |
| 2025-12-09 | oos | 92,202.20 | 92,042.99 | -0.17% | 92,030.50 | -0.19% | 0.0067 | ✗ | 0.96 |
| 2025-12-08 | oos | 90,800.90 | 90,649.12 | -0.17% | 92,202.20 | +1.54% | 0.0045 | ✓ | 0.97 |
| 2025-12-07 | oos | 89,605.50 | 89,471.58 | -0.15% | 90,800.90 | +1.33% | 0.0121 | ✗ | 0.97 |
| 2025-12-06 | oos | 88,954.70 | 88,837.48 | -0.13% | 89,605.50 | +0.73% | 0.0036 | ✓ | 0.97 |
| 2025-12-05 | oos | 89,362.60 | 89,238.92 | -0.14% | 88,954.70 | -0.46% | 0.0024 | ✓ | 0.97 |
| 2025-12-04 | oos | 91,817.10 | 91,659.08 | -0.17% | 89,362.60 | -2.67% | 0.0041 | ✗ | 0.97 |
| 2025-12-03 | oos | 93,580.90 | 93,382.77 | -0.21% | 91,817.10 | -1.88% | 0.0027 | ✓ | 0.97 |
| 2025-12-02 | oos | 90,727.40 | 90,550.56 | -0.19% | 93,580.90 | +3.15% | 0.0105 | ✗ | 0.96 |
| 2025-12-01 | oos | 86,663.50 | 86,502.73 | -0.19% | 90,727.40 | +4.69% | 0.0077 | ✓ | 0.98 |
| 2025-11-30 | oos | 90,162.45 | 90,046.84 | -0.13% | 86,663.50 | -3.88% | 0.0073 | ✗ | 0.98 |
| 2025-11-29 | oos | 90,629.15 | 90,512.90 | -0.13% | 90,162.45 | -0.51% | 0.0011 | ✓ | 0.98 |
| 2025-11-28 | oos | 90,741.40 | 90,613.61 | -0.14% | 90,629.15 | -0.12% | 0.0010 | ✓ | 0.98 |
| 2025-11-27 | oos | 91,153.20 | 91,002.13 | -0.17% | 90,741.40 | -0.45% | 0.0016 | ✓ | 0.98 |
| 2025-11-26 | oos | 90,386.35 | 90,232.95 | -0.17% | 91,153.20 | +0.85% | 0.0010 | ✓ | 0.98 |
| 2025-11-25 | oos | 87,199.05 | 87,081.82 | -0.13% | 90,386.35 | +3.66% | 0.0027 | ✗ | 0.98 |
| 2025-11-24 | oos | 88,189.30 | 88,021.77 | -0.19% | 87,199.05 | -1.12% | 0.0011 | ✓ | 0.98 |
| 2025-11-23 | oos | 86,712.80 | 86,564.82 | -0.17% | 88,189.30 | +1.70% | 0.0023 | ✗ | 0.98 |
| 2025-11-22 | oos | 84,485.00 | 84,294.14 | -0.23% | 86,712.80 | +2.64% | 0.0042 | ✗ | 0.97 |
| 2025-11-21 | oos | 84,890.35 | 84,408.22 | -0.57% | 84,485.00 | -0.48% | 0.0053 | ✓ | 0.97 |
| 2025-11-20 | oos | 86,313.15 | 85,993.65 | -0.37% | 84,890.35 | -1.65% | 0.0038 | ✗ | 0.98 |
| 2025-11-19 | oos | 91,318.45 | 91,043.81 | -0.30% | 86,313.15 | -5.48% | 0.0006 | ✓ | 0.98 |
| 2025-11-18 | oos | 92,716.25 | 92,655.38 | -0.07% | 91,318.45 | -1.51% | 0.0009 | ✗ | 0.98 |
| 2025-11-17 | oos | 92,147.10 | 92,089.02 | -0.06% | 92,716.25 | +0.62% | 0.0018 | ✓ | 0.98 |
| 2025-11-16 | oos | 94,167.25 | 94,103.62 | -0.07% | 92,147.10 | -2.15% | 0.0011 | ✗ | 0.99 |
| 2025-11-15 | oos | 95,462.85 | 95,381.86 | -0.08% | 94,167.25 | -1.36% | 0.0013 | ✗ | 0.99 |
| 2025-11-14 | oos | 94,577.50 | 94,532.21 | -0.05% | 95,462.85 | +0.94% | 0.0010 | ✓ | 0.99 |
| 2025-11-13 | oos | 99,520.85 | 99,387.51 | -0.13% | 94,577.50 | -4.97% | 0.0025 | ✗ | 0.99 |
| 2025-11-12 | oos | 101,492.40 | 101,308.84 | -0.18% | 99,520.85 | -1.94% | 0.0021 | ✗ | 0.99 |
| 2025-11-11 | oos | 103,057.30 | 102,827.56 | -0.22% | 101,492.40 | -1.52% | 0.0001 | ✓ | 0.98 |
| 2025-11-10 | oos | 105,871.25 | 105,540.79 | -0.31% | 103,057.30 | -2.66% | 0.0041 | ✗ | 0.98 |
| 2025-11-09 | oos | 104,623.55 | 104,342.98 | -0.27% | 105,871.25 | +1.19% | 0.0026 | ✓ | 0.98 |
| 2025-11-08 | oos | 102,281.80 | 102,008.64 | -0.27% | 104,623.55 | +2.29% | 0.0025 | ✓ | 0.98 |
| 2025-11-07 | oos | 103,232.80 | 102,851.75 | -0.37% | 102,281.80 | -0.92% | 0.0040 | ✗ | 0.98 |
| 2025-11-06 | oos | 101,230.65 | 100,748.96 | -0.48% | 103,232.80 | +1.98% | 0.0053 | ✗ | 0.98 |
| 2025-11-05 | oos | 103,780.35 | 103,212.79 | -0.55% | 101,230.65 | -2.46% | 0.0052 | ✓ | 0.98 |
| 2025-11-04 | oos | 101,424.45 | 100,879.52 | -0.54% | 103,780.35 | +2.32% | 0.0055 | ✗ | 0.98 |
| 2025-11-03 | oos | 106,780.60 | 106,567.23 | -0.20% | 101,424.45 | -5.02% | 0.0018 | ✓ | 0.97 |
| 2025-11-02 | oos | 110,511.05 | 110,258.42 | -0.23% | 106,780.60 | -3.38% | 0.0037 | ✗ | 0.98 |
| 2025-11-01 | oos | 109,888.40 | 109,596.98 | -0.27% | 110,511.05 | +0.57% | 0.0040 | ✗ | 0.98 |
| 2025-10-31 | oos | 109,423.90 | 109,165.13 | -0.24% | 109,888.40 | +0.42% | 0.0022 | ✓ | 0.97 |
| 2025-10-30 | oos | 108,115.10 | 107,813.16 | -0.28% | 109,423.90 | +1.21% | 0.0037 | ✗ | 0.97 |
| 2025-10-29 | oos | 110,237.90 | 110,067.70 | -0.15% | 108,115.10 | -1.93% | 0.0026 | ✓ | 0.97 |
| 2025-10-28 | oos | 112,949.00 | 112,723.46 | -0.20% | 110,237.90 | -2.40% | 0.0028 | ✗ | 0.97 |
| 2025-10-27 | oos | 113,966.15 | 113,690.62 | -0.24% | 112,949.00 | -0.89% | 0.0036 | ✗ | 0.97 |
| 2025-10-26 | oos | 114,545.10 | 114,314.63 | -0.20% | 113,966.15 | -0.51% | 0.0009 | ✓ | 0.97 |
| 2025-10-25 | oos | 111,381.15 | 111,183.43 | -0.18% | 114,545.10 | +2.84% | 0.0051 | ✗ | 0.97 |
| 2025-10-24 | oos | 110,909.10 | 110,717.16 | -0.17% | 111,381.15 | +0.43% | 0.0006 | ✓ | 0.97 |
| 2025-10-23 | oos | 109,963.00 | 109,757.96 | -0.19% | 110,909.10 | +0.86% | 0.0023 | ✗ | 0.97 |
| 2025-10-22 | oos | 107,555.90 | 107,353.10 | -0.19% | 109,963.00 | +2.24% | 0.0016 | ✓ | 0.97 |
| 2025-10-21 | oos | 108,458.60 | 108,222.96 | -0.22% | 107,555.90 | -0.83% | 0.0008 | ✓ | 0.97 |
| 2025-10-20 | oos | 110,571.75 | 110,275.39 | -0.27% | 108,458.60 | -1.91% | 0.0029 | ✗ | 0.97 |
| 2025-10-19 | oos | 108,765.55 | 108,452.40 | -0.29% | 110,571.75 | +1.66% | 0.0026 | ✓ | 0.97 |
| 2025-10-18 | oos | 107,265.30 | 106,882.35 | -0.36% | 108,765.55 | +1.40% | 0.0042 | ✗ | 0.97 |
| 2025-10-17 | oos | 106,415.85 | 105,772.98 | -0.60% | 107,265.30 | +0.80% | 0.0072 | ✗ | 0.97 |
| 2025-10-16 | oos | 108,354.45 | 108,058.01 | -0.27% | 106,415.85 | -1.79% | 0.0004 | ✓ | 0.97 |
| 2025-10-15 | oos | 111,024.80 | 110,659.53 | -0.33% | 108,354.45 | -2.41% | 0.0021 | ✓ | 0.97 |
| 2025-10-14 | oos | 113,085.20 | 112,500.13 | -0.52% | 111,024.80 | -1.82% | 0.0065 | ✗ | 0.97 |
| 2025-10-13 | oos | 115,238.00 | 114,755.28 | -0.42% | 113,085.20 | -1.87% | 0.0041 | ✓ | 0.97 |
| 2025-10-12 | oos | 114,854.90 | 114,184.82 | -0.58% | 115,238.00 | +0.33% | 0.0074 | ✗ | 0.97 |
| 2025-10-11 | oos | 110,793.40 | 110,259.68 | -0.48% | 114,854.90 | +3.67% | 0.0037 | ✓ | 0.98 |
| 2025-10-10 | oos | 113,031.50 | 112,476.73 | -0.49% | 110,793.40 | -1.98% | 0.0042 | ✓ | 0.97 |
| 2025-10-09 | oos | 121,569.85 | 121,226.61 | -0.28% | 113,031.50 | -7.02% | 0.0021 | ✓ | 0.97 |
| 2025-10-08 | oos | 123,149.40 | 122,741.58 | -0.33% | 121,569.85 | -1.28% | 0.0034 | ✗ | 0.98 |
| 2025-10-07 | oos | 121,288.35 | 120,715.69 | -0.47% | 123,149.40 | +1.53% | 0.0048 | ✗ | 0.95 |
| 2025-10-06 | oos | 124,518.55 | 124,152.20 | -0.29% | 121,288.35 | -2.59% | 0.0026 | ✓ | 0.96 |
| 2025-10-05 | oos | 123,222.45 | 122,839.33 | -0.31% | 124,518.55 | +1.05% | 0.0043 | ✗ | 0.96 |
| 2025-10-04 | oos | 122,322.55 | 121,947.72 | -0.31% | 123,222.45 | +0.74% | 0.0022 | ✓ | 0.96 |
| 2025-10-03 | oos | 122,713.45 | 122,187.20 | -0.43% | 122,322.55 | -0.32% | 0.0000 | ✓ | 0.95 |
| 2025-10-02 | oos | 120,572.35 | 120,130.86 | -0.37% | 122,713.45 | +1.78% | 0.0080 | ✗ | 0.95 |
| 2025-10-01 | oos | 118,495.35 | 118,007.81 | -0.41% | 120,572.35 | +1.75% | 0.0059 | ✗ | 0.95 |
| 2025-09-30 | oos | 114,121.15 | 113,493.76 | -0.55% | 118,495.35 | +3.83% | 0.0054 | ✓ | 0.95 |
| 2025-09-29 | oos | 114,236.35 | 114,023.33 | -0.19% | 114,121.15 | -0.10% | 0.0033 | ✗ | 0.96 |
| 2025-09-28 | oos | 112,218.80 | 112,016.75 | -0.18% | 114,236.35 | +1.80% | 0.0012 | ✓ | 0.96 |
| 2025-09-27 | oos | 110,240.55 | 110,050.85 | -0.17% | 112,218.80 | +1.79% | 0.0024 | ✓ | 0.96 |
| 2025-09-26 | oos | 109,947.70 | 109,749.35 | -0.18% | 110,240.55 | +0.27% | 0.0046 | ✗ | 0.96 |
| 2025-09-25 | oos | 109,339.15 | 109,154.47 | -0.17% | 109,947.70 | +0.56% | 0.0014 | ✓ | 0.96 |
| 2025-09-24 | oos | 113,485.80 | 113,207.92 | -0.24% | 109,339.15 | -3.65% | 0.0025 | ✗ | 0.96 |
| 2025-09-23 | oos | 112,114.00 | 111,863.08 | -0.22% | 113,485.80 | +1.22% | 0.0030 | ✗ | 0.96 |
| 2025-09-22 | oos | 112,792.50 | 112,595.20 | -0.17% | 112,114.00 | -0.60% | 0.0019 | ✗ | 0.96 |
| 2025-09-21 | oos | 115,021.30 | 114,787.12 | -0.20% | 112,792.50 | -1.94% | 0.0040 | ✗ | 0.97 |
| 2025-09-20 | oos | 115,772.10 | 115,479.89 | -0.25% | 115,021.30 | -0.65% | 0.0000 | ✓ | 0.97 |
| 2025-09-19 | oos | 115,684.55 | 115,266.25 | -0.36% | 115,772.10 | +0.08% | 0.0039 | ✗ | 0.96 |
| 2025-09-18 | oos | 117,059.00 | 116,258.13 | -0.68% | 115,684.55 | -1.17% | 0.0069 | ✗ | 0.97 |
| 2025-09-17 | oos | 116,576.25 | 116,341.90 | -0.20% | 117,059.00 | +0.41% | 0.0009 | ✓ | 0.97 |