ULTIMA
Ultima · Binance Smart Chain · lstm_s8
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,135
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
35.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.1042
mean absolute log-return error
mean pred / actual
+0.0056
actual -0.0246
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,416.41 | 1,429.24 | +0.91% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 1,416.61 | 1,430.58 | +0.99% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,442.44 | +0.96% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,502.86 | +0.84% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,543.31 | +0.82% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,570.87 | +0.81% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,572.65 | +0.90% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,592.07 | +0.98% | 1,416.41 | -10.16% | 0.1221 | ✗ | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,632.48 | +0.91% | 1,416.61 | -12.43% | 0.1480 | ✗ | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,631.95 | +1.05% | 1,428.79 | -11.53% | 0.1325 | ✗ | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,645.63 | +0.99% | 1,490.31 | -8.55% | 0.0994 | ✗ | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,618.41 | +1.19% | 1,530.84 | -4.29% | 0.0528 | ✗ | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,596.68 | +1.23% | 1,558.23 | -1.21% | 0.0211 | ✗ | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,623.76 | +1.21% | 1,558.66 | -2.84% | 0.0388 | ✗ | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,635.09 | +1.20% | 1,576.60 | -2.42% | 0.0372 | ✗ | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,636.27 | +1.27% | 1,617.72 | +0.12% | 0.0085 | ✓ | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,630.93 | +1.32% | 1,615.08 | +0.33% | 0.0059 | ✓ | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,646.91 | +1.30% | 1,629.56 | +0.23% | 0.0009 | ✓ | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,651.57 | +1.31% | 1,599.38 | -1.89% | 0.0247 | ✗ | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,694.40 | +1.30% | 1,577.31 | -5.70% | 0.0665 | ✗ | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,769.08 | +1.28% | 1,604.30 | -8.15% | 0.0918 | ✗ | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,642.45 | +1.39% | 1,615.66 | -0.26% | 0.0061 | ✓ | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,630.60 | +1.42% | 1,615.81 | +0.50% | 0.0080 | ✓ | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,753.37 | +1.39% | 1,609.75 | -6.92% | 0.0940 | ✗ | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,821.98 | +1.35% | 1,625.74 | -9.57% | 0.1249 | ✗ | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,848.44 | +1.34% | 1,630.19 | -10.62% | 0.1368 | ✗ | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,865.14 | +1.31% | 1,672.71 | -9.14% | 0.1107 | ✗ | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,861.41 | +1.31% | 1,746.65 | -4.94% | 0.0659 | ✗ | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,859.98 | +1.30% | 1,619.94 | -11.78% | 0.1408 | ✗ | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,903.74 | +1.24% | 1,607.71 | -14.50% | 0.1644 | ✗ | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,944.44 | +1.15% | 1,729.36 | -10.04% | 0.1038 | ✗ | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 1,962.39 | +1.11% | 1,797.71 | -7.38% | 0.0699 | ✗ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,886.82 | +1.22% | 1,823.98 | -2.15% | 0.0533 | ✗ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,921.23 | +1.18% | 1,840.96 | -3.05% | 0.0614 | ✗ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,958.79 | +1.14% | 1,837.38 | -5.13% | 0.0819 | ✗ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,889.90 | +1.17% | 1,836.19 | -1.70% | 0.0726 | ✗ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,934.31 | +1.16% | 1,880.46 | -1.66% | 0.0722 | ✗ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,980.87 | +1.15% | 1,922.39 | -1.84% | 0.0877 | ✗ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 1,996.09 | +1.19% | 1,940.88 | -1.61% | 0.0733 | ✗ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 2,019.06 | +1.21% | 1,864.01 | -6.56% | 0.1050 | ✗ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 2,013.81 | +1.27% | 1,898.78 | -4.52% | 0.0815 | ✗ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,080.29 | +1.25% | 1,936.71 | -5.74% | 0.0921 | ✗ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,051.17 | +1.33% | 1,868.01 | -7.72% | 0.0925 | ✗ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,076.37 | +1.39% | 1,912.15 | -6.63% | 0.0703 | ✗ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,205.96 | +1.30% | 1,958.40 | -10.07% | 0.1030 | ✗ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,061.08 | +1.47% | 1,972.57 | -2.88% | 0.0385 | ✗ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,143.80 | +1.40% | 1,994.98 | -5.64% | 0.0518 | ✗ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,160.78 | +1.41% | 1,988.59 | -6.67% | 0.0686 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,189.13 | +1.44% | 2,054.60 | -4.79% | 0.0496 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,208.49 | +1.67% | 2,024.18 | -6.82% | 0.0607 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,189.30 | +1.44% | 2,047.95 | -5.11% | 0.0730 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,182.41 | +1.48% | 2,177.74 | +1.27% | 0.0088 | ✓ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,274.40 | +1.57% | 2,031.13 | -9.30% | 0.1162 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,333.74 | +1.52% | 2,114.12 | -8.04% | 0.1146 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,325.44 | +1.63% | 2,130.82 | -6.88% | 0.0963 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,324.27 | +1.59% | 2,158.05 | -5.67% | 0.0845 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,331.98 | +2.28% | 2,172.27 | -4.72% | 0.0764 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,342.02 | +1.97% | 2,158.28 | -6.03% | 0.0717 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,393.72 | +1.97% | 2,150.50 | -8.39% | 0.1003 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,427.45 | +2.20% | 2,239.30 | -5.72% | 0.0781 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,423.37 | +1.78% | 2,298.84 | -3.45% | 0.0524 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,412.98 | +1.56% | 2,288.23 | -3.69% | 0.0604 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,404.42 | +1.92% | 2,287.82 | -3.02% | 0.0467 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,351.90 | +1.08% | 2,279.98 | -2.01% | 0.0822 | ✗ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,314.36 | +0.98% | 2,296.82 | +0.22% | 0.0817 | ✗ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,297.12 | +0.79% | 2,347.49 | +3.00% | 0.1035 | ✗ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,295.12 | +0.80% | 2,375.20 | +4.32% | 0.0937 | ✗ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,328.34 | +0.69% | 2,381.04 | +2.97% | 0.1184 | ✗ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,294.86 | +0.78% | 2,375.82 | +4.33% | 0.0985 | ✗ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,279.38 | +0.81% | 2,359.10 | +4.33% | 0.1087 | ✗ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,299.38 | +0.77% | 2,326.71 | +1.97% | 0.0803 | ✗ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,312.23 | +0.71% | 2,291.85 | -0.18% | 0.0681 | ✗ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,362.22 | +0.59% | 2,279.06 | -2.95% | 0.0477 | ✗ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,355.07 | +0.60% | 2,276.92 | -2.74% | 0.0395 | ✗ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,396.20 | +0.56% | 2,312.39 | -2.96% | 0.0151 | ✗ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,428.92 | +0.49% | 2,277.11 | -5.79% | 0.0452 | ✗ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,418.10 | +0.52% | 2,261.16 | -6.00% | 0.0487 | ✗ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,430.29 | +0.44% | 2,281.79 | -5.69% | 0.0549 | ✗ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,414.81 | +0.46% | 2,295.91 | -4.48% | 0.0388 | ✗ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,393.15 | +0.44% | 2,348.27 | -1.44% | 0.0142 | ✗ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,454.29 | +0.24% | 2,340.99 | -4.39% | 0.0514 | ✗ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,451.84 | +0.24% | 2,382.83 | -2.58% | 0.0410 | ✗ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,380.84 | +0.41% | 2,416.97 | +1.94% | 0.0042 | ✗ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,272.46 | +0.83% | 2,405.60 | +6.74% | 0.0385 | ✓ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,154.06 | +1.12% | 2,419.55 | +13.58% | 0.1207 | ✓ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,183.03 | +1.07% | 2,403.69 | +11.29% | 0.0899 | ✓ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,182.41 | +1.09% | 2,382.60 | +10.36% | 0.0859 | ✓ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,195.28 | +1.09% | 2,448.47 | +12.75% | 0.1113 | ✓ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,307.87 | +1.00% | 2,445.90 | +7.04% | 0.0751 | ✓ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,289.19 | +1.03% | 2,371.06 | +4.64% | 0.0495 | ✓ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,260.92 | +1.11% | 2,253.67 | +0.78% | 0.0085 | ✓ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,273.60 | +1.15% | 2,130.26 | -5.23% | 0.0621 | ✗ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,301.39 | +1.15% | 2,159.93 | -5.07% | 0.0435 | ✗ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,366.82 | +1.03% | 2,158.84 | -7.84% | 0.0681 | ✗ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,401.60 | +0.93% | 2,171.65 | -8.74% | 0.0859 | ✗ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,427.54 | +0.84% | 2,284.93 | -5.08% | 0.0670 | ✗ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,419.77 | +0.82% | 2,265.84 | -5.60% | 0.0613 | ✗ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,378.33 | +0.80% | 2,236.13 | -5.23% | 0.0636 | ✗ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,408.04 | +0.69% | 2,247.85 | -6.01% | 0.0827 | ✗ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,455.82 | +0.57% | 2,275.25 | -6.82% | 0.0894 | ✗ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,298.64 | +0.74% | 2,342.61 | +2.66% | 0.0043 | ✓ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,475.73 | +0.41% | 2,379.54 | -3.49% | 0.0753 | ✗ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,626.04 | +0.12% | 2,407.28 | -8.22% | 0.0980 | ✗ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,423.01 | +0.43% | 2,400.13 | -0.52% | 0.0213 | ✗ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,175.45 | +0.73% | 2,359.54 | +9.25% | 0.0834 | ✓ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,231.84 | +0.66% | 2,391.59 | +7.87% | 0.0633 | ✓ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,337.68 | +0.58% | 2,441.87 | +5.06% | 0.0179 | ✓ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,637.15 | -0.10% | 2,281.85 | -13.56% | 0.1614 | ✓ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,783.58 | -0.50% | 2,465.68 | -11.86% | 0.1041 | ✓ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,820.51 | -0.86% | 2,622.99 | -7.81% | 0.0740 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,453.53 | +0.18% | 2,412.68 | -1.49% | 0.0226 | ✗ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,392.60 | +0.11% | 2,159.69 | -9.64% | 0.1153 | ✗ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,105.18 | +0.91% | 2,217.17 | +6.28% | 0.0399 | ✓ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,876.42 | +1.39% | 2,324.27 | +25.59% | 0.2011 | ✓ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,780.83 | +1.60% | 2,639.78 | +50.60% | 0.3695 | ✓ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,941.54 | +1.40% | 2,797.46 | +46.10% | 0.3498 | ✓ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,919.97 | +1.48% | 2,845.12 | +50.38% | 0.3784 | ✓ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,931.99 | +1.47% | 2,449.12 | +28.63% | 0.2257 | ✓ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 2,018.54 | +1.35% | 2,390.07 | +20.00% | 0.1596 | ✓ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 2,004.41 | +1.49% | 2,086.13 | +5.63% | 0.0334 | ✓ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,966.86 | +1.25% | 1,850.68 | -4.73% | 0.0571 | ✗ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 2,078.24 | +0.98% | 1,752.81 | -14.83% | 0.1577 | ✗ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,189.49 | +0.80% | 1,914.76 | -11.85% | 0.1246 | ✗ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,164.88 | +0.87% | 1,891.92 | -11.85% | 0.1255 | ✗ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 2,070.40 | +1.02% | 1,903.95 | -7.10% | 0.0703 | ✗ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 2,082.47 | +1.03% | 1,991.72 | -3.37% | 0.0339 | ✗ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,167.91 | +0.95% | 1,974.96 | -8.04% | 0.0836 | ✗ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,213.32 | +0.81% | 1,942.66 | -11.52% | 0.1218 | ✗ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,205.64 | +0.81% | 2,058.10 | -5.93% | 0.0615 | ✗ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,244.43 | +0.74% | 2,172.09 | -2.51% | 0.0271 | ✗ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,278.60 | +0.65% | 2,146.19 | -5.20% | 0.0539 | ✗ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,294.98 | +0.60% | 2,049.53 | -10.16% | 0.1125 | ✗ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,317.69 | +0.55% | 2,061.21 | -10.58% | 0.1171 | ✗ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,316.24 | +0.56% | 2,147.59 | -6.76% | 0.0737 | ✗ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,288.71 | +1.06% | 2,195.48 | -3.06% | 0.0490 | ✗ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,326.34 | +1.23% | 2,187.82 | -4.80% | 0.0707 | ✗ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,368.25 | +0.97% | 2,227.99 | -5.01% | 0.0681 | ✗ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,310.31 | +1.32% | 2,263.91 | -0.72% | 0.0267 | ✗ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,286.09 | +1.56% | 2,281.40 | +1.36% | 0.0112 | ✓ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,272.58 | +1.65% | 2,305.09 | +3.10% | 0.0066 | ✓ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,375.34 | +1.29% | 2,303.28 | -1.78% | 0.0302 | ✗ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,366.74 | +0.71% | 2,264.68 | -3.63% | 0.0384 | ✗ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,384.50 | +0.60% | 2,298.13 | -3.05% | 0.0259 | ✗ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,451.42 | +0.56% | 2,345.47 | -3.78% | 0.0264 | ✗ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,413.23 | +0.73% | 2,280.32 | -4.81% | 0.0308 | ✗ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,363.80 | +0.84% | 2,250.87 | -3.98% | 0.0183 | ✗ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,470.03 | +0.73% | 2,235.73 | -8.82% | 0.0709 | ✗ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,527.12 | +0.69% | 2,344.98 | -6.57% | 0.0527 | ✗ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,683.96 | +0.51% | 2,349.95 | -12.00% | 0.1101 | ✗ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,760.18 | +0.52% | 2,370.31 | -13.68% | 0.1337 | ✗ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,780.61 | +0.62% | 2,437.68 | -11.79% | 0.1271 | ✗ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,763.84 | +0.68% | 2,395.63 | -12.73% | 0.1412 | ✗ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,827.99 | +0.64% | 2,344.07 | -16.58% | 0.1850 | ✗ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,728.28 | +0.85% | 2,452.11 | -9.36% | 0.1051 | ✗ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,799.90 | +0.95% | 2,509.90 | -9.50% | 0.1066 | ✗ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,754.84 | +1.05% | 2,670.25 | -2.05% | 0.0292 | ✗ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,841.45 | +0.99% | 2,745.99 | -2.40% | 0.0335 | ✗ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,908.65 | +0.99% | 2,763.50 | -4.05% | 0.0514 | ✗ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,924.28 | +1.04% | 2,745.12 | -5.15% | 0.0631 | ✗ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,881.43 | +1.16% | 2,810.02 | -1.34% | 0.0247 | ✗ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,899.60 | +1.23% | 2,705.27 | -5.56% | 0.0691 | ✗ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,999.49 | +1.25% | 2,773.42 | -6.38% | 0.0780 | ✗ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,983.02 | +1.18% | 2,726.24 | -7.53% | 0.0891 | ✗ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,975.40 | +1.22% | 2,813.55 | -4.28% | 0.0532 | ✗ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 3,000.53 | +1.23% | 2,880.16 | -2.83% | 0.0383 | ✗ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 3,064.00 | +1.19% | 2,894.28 | -4.42% | 0.0531 | ✗ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,189.14 | +1.06% | 2,848.25 | -9.74% | 0.1105 | ✗ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,175.88 | +1.09% | 2,864.51 | -8.82% | 0.1021 | ✗ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 3,056.23 | +1.20% | 2,962.48 | -1.90% | 0.0322 | ✗ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,829.38 | +1.35% | 2,948.30 | +5.61% | 0.0433 | ✓ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,812.22 | +1.32% | 2,939.44 | +5.91% | 0.0448 | ✓ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,802.59 | +1.30% | 2,964.14 | +7.14% | 0.0536 | ✓ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,799.13 | +1.26% | 3,028.03 | +9.54% | 0.0741 | ✓ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,814.02 | +1.26% | 3,155.53 | +13.55% | 0.1120 | ✓ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,850.96 | +1.27% | 3,141.76 | +11.60% | 0.0959 | ✓ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 3,030.82 | +1.18% | 3,020.00 | +0.82% | 0.0069 | ✓ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,811.45 | +1.27% | 2,791.80 | +0.57% | 0.0116 | ✓ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,946.41 | +1.23% | 2,775.47 | -4.64% | 0.0641 | ✗ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 3,078.08 | +1.21% | 2,766.50 | -9.04% | 0.1089 | ✗ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,111.54 | +1.19% | 2,764.24 | -10.11% | 0.1183 | ✗ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,088.58 | +1.11% | 2,778.90 | -9.03% | 0.1064 | ✗ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,132.33 | +1.05% | 2,815.10 | -9.19% | 0.1074 | ✗ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,147.48 | +1.03% | 2,995.38 | -3.85% | 0.0480 | ✗ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,308.75 | +1.00% | 2,776.09 | -15.26% | 0.1735 | ✗ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,186.37 | +1.01% | 2,910.47 | -7.74% | 0.0905 | ✗ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 3,063.12 | +1.00% | 3,041.39 | +0.28% | 0.0083 | ✓ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,225.07 | +0.87% | 3,075.10 | -3.82% | 0.0547 | ✗ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,736.33 | +0.61% | 3,054.61 | -17.74% | 0.2036 | ✗ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 3,994.30 | +0.46% | 3,099.89 | -22.03% | 0.2539 | ✗ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,277.56 | -0.14% | 3,115.27 | -27.28% | 0.3211 | ✓ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,189.56 | -0.20% | 3,275.88 | -21.97% | 0.2503 | ✓ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,288.86 | -0.47% | 3,154.63 | -26.79% | 0.3100 | ✓ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 5,146.13 | -1.26% | 3,032.93 | -41.81% | 0.5306 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 4,982.34 | -2.04% | 3,197.25 | -37.13% | 0.4474 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,424.10 | -0.65% | 3,713.51 | -16.61% | 0.1799 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 3,983.75 | +0.20% | 3,975.88 | +0.00% | 0.0098 | ✗ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,911.99 | +0.22% | 4,283.64 | +9.74% | 0.0844 | ✓ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,506.19 | +0.73% | 4,198.00 | +20.60% | 0.1739 | ✓ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,493.88 | +0.81% | 4,309.00 | +24.33% | 0.2059 | ✓ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,533.88 | +0.68% | 5,211.99 | +48.49% | 0.3783 | ✓ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 3,108.28 | +0.99% | 5,085.85 | +65.25% | 0.4891 | ✓ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 3,171.72 | +0.99% | 4,453.23 | +41.80% | 0.3291 | ✓ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,236.31 | +0.98% | 3,975.72 | +24.06% | 0.1949 | ✓ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,453.71 | +0.86% | 3,903.39 | +13.99% | 0.1132 | ✓ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,496.24 | +0.84% | 3,480.91 | +0.40% | 0.0101 | ✗ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,575.00 | +0.84% | 3,465.69 | -2.24% | 0.0375 | ✗ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,681.09 | +0.75% | 3,510.03 | -3.93% | 0.0513 | ✗ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,681.18 | +0.78% | 3,077.66 | -15.74% | 0.1846 | ✗ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,784.42 | +0.77% | 3,140.52 | -16.37% | 0.1883 | ✗ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,822.75 | +0.83% | 3,204.79 | -15.47% | 0.1774 | ✗ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,822.85 | +0.97% | 3,424.41 | -9.55% | 0.1066 | ✗ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,859.46 | +1.10% | 3,466.97 | -9.19% | 0.1015 | ✗ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,930.28 | +1.09% | 3,545.28 | -8.81% | 0.0988 | ✗ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 4,008.94 | +1.12% | 3,653.65 | -7.84% | 0.0850 | ✗ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,941.43 | +1.20% | 3,652.68 | -6.21% | 0.0725 | ✗ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,915.24 | +1.27% | 3,755.35 | -2.87% | 0.0368 | ✗ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,865.13 | +1.33% | 3,791.27 | -0.60% | 0.0112 | ✓ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,218.10 | +1.31% | 3,785.96 | -9.07% | 0.1056 | ✗ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,302.44 | +1.37% | 3,817.65 | -10.05% | 0.1197 | ✗ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,327.83 | +1.37% | 3,887.98 | -8.93% | 0.0987 | ✗ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,283.80 | +1.37% | 3,964.40 | -6.19% | 0.0660 | ✗ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,167.03 | +1.43% | 3,894.73 | -5.20% | 0.0534 | ✗ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,203.68 | +1.51% | 3,866.20 | -6.64% | 0.0765 | ✗ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,392.64 | +1.51% | 3,814.34 | -11.86% | 0.1398 | ✗ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,450.23 | +1.55% | 4,163.76 | -4.99% | 0.0646 | ✗ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,602.81 | +1.59% | 4,244.42 | -6.32% | 0.0841 | ✗ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,800.34 | +1.56% | 4,269.35 | -9.68% | 0.1291 | ✗ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,600.80 | +1.63% | 4,225.87 | -6.65% | 0.1030 | ✗ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,600.71 | +1.65% | 4,108.20 | -9.23% | 0.1351 | ✗ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,920.15 | +1.49% | 4,141.03 | -14.58% | 0.1845 | ✗ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,985.75 | +1.45% | 4,327.46 | -11.95% | 0.1507 | ✗ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 4,977.23 | +1.33% | 4,382.28 | -10.78% | 0.1262 | ✗ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 5,029.37 | +1.18% | 4,530.84 | -8.85% | 0.0963 | ✗ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,973.15 | +1.41% | 4,726.75 | -3.62% | 0.0560 | ✗ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 5,002.00 | +1.38% | 4,526.98 | -8.25% | 0.0984 | ✗ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 5,076.70 | +1.53% | 4,526.03 | -9.48% | 0.1156 | ✗ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 5,059.59 | +1.46% | 4,848.11 | -2.78% | 0.0439 | ✗ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 5,076.23 | +1.49% | 4,914.62 | -1.74% | 0.0422 | ✗ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,233.73 | +1.32% | 4,911.70 | -4.91% | 0.0785 | ✗ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,295.68 | +1.22% | 4,970.86 | -4.99% | 0.0836 | ✗ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,642.21 | +1.39% | 4,904.05 | -11.87% | 0.1651 | ✗ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,327.69 | +1.42% | 4,934.06 | -6.08% | 0.1010 | ✗ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,507.99 | +1.05% | 5,000.10 | -8.27% | 0.0864 | ✗ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,739.31 | +0.77% | 4,986.59 | -12.45% | 0.1352 | ✗ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,954.15 | +0.50% | 5,001.77 | -15.57% | 0.1628 | ✗ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 6,073.06 | +0.62% | 5,165.52 | -14.42% | 0.1647 | ✗ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 6,039.09 | +0.72% | 5,231.73 | -12.75% | 0.1523 | ✗ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,893.71 | +0.37% | 5,564.79 | -5.23% | 0.0386 | ✗ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,637.18 | +0.36% | 5,253.34 | -6.47% | 0.0467 | ✗ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,522.48 | +0.45% | 5,450.90 | -0.85% | 0.0068 | ✗ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,373.23 | +0.53% | 5,695.56 | +6.56% | 0.0682 | ✓ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 5,079.92 | +0.80% | 5,924.43 | +17.56% | 0.1582 | ✓ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,912.24 | +1.15% | 6,035.94 | +24.28% | 0.2019 | ✓ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 5,137.35 | +0.91% | 5,996.06 | +17.78% | 0.1577 | ✓ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 5,072.39 | +0.81% | 5,871.90 | +16.70% | 0.1533 | ✓ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 5,330.54 | +0.44% | 5,617.01 | +5.83% | 0.0585 | ✓ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 5,332.40 | +0.40% | 5,497.84 | +3.52% | 0.0379 | ✓ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 5,379.61 | +0.47% | 5,344.75 | -0.18% | 0.0092 | ✗ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,453.66 | +0.30% | 5,039.48 | -7.32% | 0.0710 | ✗ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,592.28 | +1.47% | 4,856.54 | -11.88% | 0.1641 | ✗ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,696.06 | -0.20% | 5,091.11 | -10.80% | 0.0655 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,740.52 | -0.41% | 5,031.47 | -12.71% | 0.0783 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,757.92 | -0.48% | 5,307.33 | -8.27% | 0.0143 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,744.92 | -0.38% | 5,311.01 | -7.90% | 0.0229 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,848.78 | +0.67% | 5,354.22 | +11.17% | 0.1939 | ✓ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,905.25 | +0.60% | 5,437.41 | +11.51% | 0.2431 | ✓ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 5,065.49 | +0.50% | 5,511.12 | +9.35% | 0.3211 | ✓ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 5,232.27 | +0.43% | 5,707.40 | +9.55% | 0.2446 | ✓ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 5,399.32 | +0.11% | 5,764.29 | +6.88% | 0.1967 | ✓ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 5,374.82 | +0.08% | 5,785.63 | +7.73% | 0.1653 | ✓ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,719.99 | -0.24% | 5,766.87 | +0.58% | 0.1095 | ✗ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,897.88 | -0.43% | 4,816.35 | -18.69% | 0.0975 | ✓ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 6,065.32 | -0.78% | 4,876.01 | -20.23% | 0.1669 | ✓ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,914.85 | -0.84% | 5,040.06 | -15.50% | 0.1133 | ✓ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 6,031.13 | -1.12% | 5,209.99 | -14.58% | 0.1445 | ✓ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,620.58 | -0.80% | 5,393.39 | -4.81% | 0.0482 | ✓ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 6,087.00 | -1.23% | 5,370.74 | -12.85% | 0.0918 | ✓ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,848.08 | -1.67% | 5,733.59 | -17.68% | 0.1246 | ✓ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,939.02 | -1.64% | 5,923.47 | -16.03% | 0.1152 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,868.96 | -1.65% | 6,112.93 | -12.47% | 0.0737 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,873.55 | -1.67% | 5,964.89 | -14.67% | 0.0967 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,856.71 | -1.54% | 6,099.15 | -12.42% | 0.0593 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,680.31 | -1.72% | 5,665.67 | -16.65% | 0.1081 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,641.36 | -2.08% | 6,162.84 | -9.14% | 0.0866 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,832.28 | -2.39% | 6,964.70 | -0.50% | 0.0044 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 5,929.49 | -1.27% | 7,054.45 | +17.46% | 0.1354 | ✗ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,838.95 | -0.98% | 6,983.87 | +18.43% | 0.1420 | ✗ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,567.53 | -0.30% | 6,990.28 | +25.18% | 0.1938 | ✗ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 5,324.11 | +0.16% | 6,963.80 | +31.01% | 0.2382 | ✓ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 5,423.64 | +0.07% | 6,797.57 | +25.42% | 0.2167 | ✓ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,527.23 | -0.05% | 6,782.47 | +22.65% | 0.2192 | ✗ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,714.62 | -0.36% | 6,999.63 | +22.04% | 0.2067 | ✗ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,739.80 | -0.42% | 6,005.94 | +4.20% | 0.0467 | ✗ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,677.94 | -0.30% | 5,896.96 | +3.54% | 0.0344 | ✗ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,585.25 | -0.09% | 5,584.25 | -0.11% | 0.0140 | ✓ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,883.51 | -0.78% | 5,315.61 | -10.35% | 0.1249 | ✓ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 5,169.89 | +0.53% | 5,419.69 | +5.39% | 0.0138 | ✓ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 5,102.73 | +0.67% | 5,529.78 | +9.09% | 0.0459 | ✓ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 5,173.82 | +0.62% | 5,735.52 | +11.55% | 0.0845 | ✓ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 5,224.44 | +0.62% | 5,763.80 | +11.01% | 0.0838 | ✓ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 5,272.55 | +0.63% | 5,695.13 | +8.69% | 0.0634 | ✓ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 5,187.28 | +0.76% | 5,590.19 | +8.58% | 0.0667 | ✓ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 5,303.63 | +0.63% | 5,929.57 | +12.51% | 0.1121 | ✓ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 5,219.35 | +0.73% | 5,142.70 | -0.74% | 0.0198 | ✗ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,488.22 | +0.16% | 5,068.82 | -7.49% | 0.0718 | ✗ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,636.88 | -0.37% | 5,141.82 | -9.12% | 0.0879 | ✓ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,655.59 | -0.61% | 5,192.34 | -8.75% | 0.0826 | ✓ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 5,364.93 | +0.02% | 5,239.77 | -2.32% | 0.0192 | ✗ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,957.86 | +0.79% | 5,148.22 | +4.66% | 0.0292 | ✓ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 4,977.92 | +0.63% | 5,270.45 | +6.54% | 0.0501 | ✓ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,602.34 | -1.02% | 5,181.28 | -8.45% | 0.0762 | ✓ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,601.29 | -1.06% | 5,479.47 | -3.21% | 0.0316 | ✓ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 5,966.21 | -1.97% | 5,657.91 | -7.03% | 0.0548 | ✓ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 5,976.41 | -2.07% | 5,690.44 | -6.76% | 0.0418 | ✓ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,619.34 | -2.54% | 5,363.98 | -21.02% | 0.2018 | ✓ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,452.81 | -2.43% | 4,919.07 | -25.62% | 0.2420 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 6,322.90 | -2.45% | 4,946.83 | -23.68% | 0.2216 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 5,928.53 | -2.28% | 5,659.80 | -6.71% | 0.0242 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,592.80 | -2.00% | 5,661.45 | -0.79% | 0.0309 | ✗ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,442.68 | -1.80% | 6,085.98 | +9.81% | 0.1215 | ✗ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 5,077.55 | -1.02% | 6,102.96 | +18.97% | 0.1795 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 5,137.03 | -1.24% | 6,791.56 | +30.56% | 0.2749 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 5,268.12 | -1.55% | 6,613.43 | +23.60% | 0.2255 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,847.55 | -0.75% | 6,481.62 | +32.70% | 0.2971 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,616.82 | -0.66% | 6,066.71 | +30.54% | 0.2667 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,482.52 | -0.70% | 5,706.79 | +26.42% | 0.2215 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,705.53 | -1.11% | 5,542.47 | +16.48% | 0.1636 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,602.87 | -3.24% | 5,129.92 | -11.41% | 0.0826 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,288.02 | +1.17% | 5,201.73 | +60.05% | 0.4640 | ✓ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,154.98 | +1.22% | 5,350.81 | +71.67% | 0.5256 | ✓ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 2,999.68 | +1.35% | 4,884.30 | +65.03% | 0.4753 | ✓ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,972.38 | +1.57% | 4,647.39 | +58.81% | 0.4306 | ✓ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 3,080.95 | +1.45% | 4,514.23 | +48.65% | 0.3903 | ✓ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 3,113.95 | +1.55% | 4,758.31 | +55.18% | 0.4092 | ✓ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 3,094.21 | +1.72% | 5,790.59 | +90.36% | 0.6124 | ✓ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 3,107.58 | +1.74% | 3,250.05 | +6.41% | 0.0316 | ✓ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 3,174.86 | +1.67% | 3,116.92 | -0.19% | 0.0293 | ✗ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 3,123.80 | +1.11% | 2,959.73 | -4.20% | 0.0492 | ✗ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,132.98 | +1.06% | 2,926.35 | -5.61% | 0.0441 | ✗ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,290.09 | +1.03% | 3,036.78 | -6.74% | 0.0595 | ✗ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,371.19 | +0.87% | 3,066.28 | -8.25% | 0.0672 | ✗ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,457.07 | +0.76% | 3,041.87 | -11.34% | 0.0888 | ✗ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,460.36 | +0.84% | 3,054.37 | -10.99% | 0.0906 | ✗ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,483.20 | +0.73% | 3,122.74 | -9.70% | 0.0614 | ✗ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,546.21 | +0.65% | 3,089.40 | -12.31% | 0.1027 | ✗ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,550.69 | +0.63% | 3,100.20 | -12.14% | 0.1012 | ✗ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,553.13 | +0.61% | 3,256.40 | -7.79% | 0.0393 | ✗ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,622.21 | +0.53% | 3,342.13 | -7.24% | 0.0433 | ✗ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,731.79 | +0.42% | 3,431.04 | -7.67% | 0.0580 | ✗ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,755.54 | +0.42% | 3,431.46 | -8.24% | 0.0564 | ✗ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,505.63 | +0.76% | 3,458.01 | -0.61% | 0.0080 | ✗ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,623.36 | +0.66% | 3,523.27 | -2.12% | 0.0211 | ✗ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,503.59 | +0.85% | 3,528.41 | +1.57% | 0.0027 | ✓ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,658.87 | +0.70% | 3,531.66 | -2.80% | 0.0342 | ✗ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,932.52 | +0.50% | 3,603.06 | -7.92% | 0.0802 | ✗ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,928.34 | +0.53% | 3,716.20 | -4.90% | 0.0458 | ✗ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,839.35 | +0.65% | 3,739.79 | -1.96% | 0.0197 | ✗ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,933.79 | +0.60% | 3,479.31 | -11.02% | 0.1132 | ✗ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 4,076.97 | +0.50% | 3,599.43 | -11.27% | 0.1156 | ✗ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 4,093.58 | +0.56% | 3,473.99 | -14.66% | 0.1463 | ✗ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 4,236.00 | +0.49% | 3,633.29 | -13.81% | 0.1430 | ✗ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 4,030.64 | +0.66% | 3,913.12 | -2.28% | 0.0238 | ✗ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 3,977.70 | +0.65% | 3,907.55 | -1.12% | 0.0154 | ✗ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 4,099.42 | +0.57% | 3,814.46 | -6.42% | 0.0700 | ✗ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 4,173.77 | +0.45% | 3,910.31 | -5.89% | 0.0626 | ✗ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 4,221.91 | +0.39% | 4,056.65 | -3.54% | 0.0435 | ✗ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 4,205.26 | +0.42% | 4,070.74 | -2.79% | 0.0390 | ✗ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 4,292.46 | +0.25% | 4,215.35 | -1.55% | 0.0229 | ✗ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,331.69 | +0.22% | 4,004.28 | -7.35% | 0.0861 | ✗ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 4,270.43 | +0.33% | 3,951.86 | -7.15% | 0.0829 | ✗ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,819.92 | +0.68% | 4,076.24 | +7.44% | 0.0609 | ✓ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 4,076.57 | +0.42% | 4,155.02 | +2.35% | 0.0180 | ✓ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 4,304.03 | +0.10% | 4,205.57 | -2.19% | 0.0225 | ✗ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,378.88 | -0.11% | 4,187.73 | -4.47% | 0.0443 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,331.14 | -0.18% | 4,281.65 | -1.32% | 0.0104 | ✓ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,469.19 | -0.18% | 4,322.04 | -3.46% | 0.0305 | ✓ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,576.53 | +0.04% | 4,256.30 | -6.96% | 0.0700 | ✗ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,576.80 | +0.04% | 3,794.04 | -17.07% | 0.1804 | ✗ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 4,308.38 | +0.39% | 4,059.47 | -5.41% | 0.0089 | ✗ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,701.25 | +0.13% | 4,299.87 | -8.42% | 0.0503 | ✗ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,819.52 | +0.08% | 4,383.63 | -8.97% | 0.0784 | ✗ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 5,129.18 | +0.01% | 4,338.95 | -15.39% | 0.1533 | ✗ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 5,249.43 | -0.02% | 4,477.16 | -14.73% | 0.1483 | ✓ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 5,317.57 | -0.06% | 4,574.86 | -14.02% | 0.1344 | ✓ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,662.26 | -0.17% | 4,575.00 | -19.34% | 0.2009 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,851.58 | -0.31% | 4,291.47 | -26.89% | 0.3117 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,873.42 | -0.43% | 4,695.36 | -20.40% | 0.2324 | ✓ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 6,371.31 | -0.96% | 4,815.49 | -25.14% | 0.3057 | ✓ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 6,324.63 | -0.97% | 5,128.47 | -19.70% | 0.2384 | ✓ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 6,236.83 | -1.08% | 5,250.34 | -16.72% | 0.2148 | ✓ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 6,261.62 | -1.22% | 5,320.57 | -16.06% | 0.2105 | ✓ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,495.16 | -1.41% | 5,671.74 | -13.91% | 0.1837 | ✓ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,550.97 | -1.47% | 5,869.93 | -11.71% | 0.1549 | ✓ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,748.99 | -1.36% | 5,898.75 | -13.79% | 0.1541 | ✓ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 6,299.48 | -1.03% | 6,432.90 | +1.07% | 0.0142 | ✗ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,912.93 | -0.39% | 6,386.50 | +7.59% | 0.0713 | ✗ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 6,298.33 | -0.72% | 6,304.60 | -0.62% | 0.0099 | ✗ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,596.11 | -1.00% | 6,338.89 | -4.86% | 0.0111 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,601.65 | -1.00% | 6,588.20 | -1.20% | 0.0284 | ✗ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,850.15 | -1.16% | 6,648.83 | -4.06% | 0.0117 | ✓ | 0.58 |