SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s8
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
25.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0573
mean absolute log-return error
mean pred / actual
-0.0281
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 740.0775 | -4.93% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 740.2484 | -4.93% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 735.6934 | -5.13% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 735.3929 | -5.18% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 728.7219 | -5.21% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 729.2265 | -5.20% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 737.853 | -5.21% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 734.2514 | -5.29% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 744.9952 | -5.15% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 743.4979 | -5.35% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 748.1914 | -5.11% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 746.2054 | -5.25% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 744.4079 | -5.34% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 739.3267 | -5.48% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 742.9966 | -5.34% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 747.8311 | -5.00% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 744.7736 | -4.84% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 742.4288 | -4.49% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 739.5482 | -4.88% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 738.1467 | -4.91% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 737.0854 | -4.60% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 735.4944 | -4.84% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 737.7754 | -4.75% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 737.5547 | -4.76% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 743.9151 | -4.27% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 745.3193 | -4.12% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 746.2338 | -4.12% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 744.4784 | -3.71% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 748.6757 | -3.51% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 769.1463 | -1.63% | – | pending | – | – | 0.10 |
| 2026-09-21 | oos | 782.28 | 778.4153 | -0.49% | 778.42 | -0.49% | 0.0044 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 736.9544 | -4.40% | 778.64 | +1.01% | 0.0531 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 737.6707 | -4.15% | 775.44 | +0.75% | 0.0493 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 737.8271 | -4.12% | 775.605 | +0.79% | 0.0487 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 728.0555 | -5.35% | 768.81 | -0.05% | 0.0484 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 725.0228 | -5.06% | 769.19 | +0.72% | 0.0527 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 727.017 | -4.90% | 778.42 | +1.82% | 0.0608 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 737.2735 | -3.89% | 775.23 | +1.06% | 0.0462 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 736.0746 | -3.87% | 785.48 | +2.59% | 0.0575 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 745.6717 | -3.40% | 785.54 | +1.76% | 0.0468 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 746.7218 | -3.08% | 788.48 | +2.34% | 0.0467 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 741.2665 | -2.92% | 787.555 | +3.14% | 0.0531 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 754.5446 | -1.88% | 786.375 | +2.26% | 0.0366 | ✗ | 0.09 |
| 2026-09-08 | oos | 771.08 | 756.2577 | -1.92% | 782.22 | +1.44% | 0.0294 | ✗ | 0.11 |
| 2026-09-07 | oos | 776.28 | 759.0568 | -2.22% | 784.93 | +1.11% | 0.0279 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 755.3478 | -2.57% | 787.165 | +1.53% | 0.0342 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 773.0484 | -0.72% | 782.69 | +0.52% | 0.0043 | ✓ | 0.11 |
| 2026-09-04 | oos | 775.95 | 788.3546 | +1.60% | 777.36 | +0.18% | 0.0228 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 804.7425 | +3.36% | 777.465 | -0.14% | 0.0389 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 782.9882 | +1.51% | 776.24 | +0.63% | 0.0201 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 785.4521 | +2.25% | 772.605 | +0.57% | 0.0282 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 801.3089 | +3.59% | 772.94 | -0.08% | 0.0442 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 798.6326 | +3.41% | 774.6 | +0.30% | 0.0388 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 811.022 | +4.40% | 774.4 | -0.31% | 0.0530 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 811.8286 | +4.70% | 777.11 | +0.22% | 0.0523 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 828.4662 | +6.82% | 777.35 | +0.23% | 0.0691 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 826.491 | +6.43% | 778.27 | +0.22% | 0.0669 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 819.5411 | +6.30% | 773.17 | +0.29% | 0.0658 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 820.3676 | +6.60% | 775.95 | +0.82% | 0.0626 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 818.5616 | +5.94% | 781.88 | +1.19% | 0.0569 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 816.9245 | +5.77% | 782.28 | +1.29% | 0.0559 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 829.6076 | +7.28% | 770.84 | -0.32% | 0.0773 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 770.3166 | +0.13% | 769.63 | +0.04% | 0.0134 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 763.5231 | -1.70% | 769.54 | -0.93% | 0.0140 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 752.9561 | -2.68% | 769.21 | -0.58% | 0.0049 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 756.9262 | -2.79% | 763.68 | -1.92% | 0.0179 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 758.8096 | -3.11% | 764.505 | -2.38% | 0.0242 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 759.5093 | -3.13% | 767.115 | -2.15% | 0.0270 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 758.525 | -3.14% | 765.67 | -2.23% | 0.0246 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 759.6482 | -3.11% | 771.95 | -1.54% | 0.0175 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 754.5679 | -3.07% | 770.43 | -1.04% | 0.0141 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 753.0557 | -3.03% | 763.565 | -1.68% | 0.0193 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 754.6577 | -3.01% | 768.97 | -1.17% | 0.0163 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 754.661 | -2.86% | 771.08 | -0.75% | 0.0116 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 758.4998 | -2.93% | 776.28 | -0.65% | 0.0112 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 757.1537 | -2.93% | 775.27 | -0.61% | 0.0120 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 752.0382 | -2.97% | 778.62 | +0.46% | 0.0010 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 754.2245 | -2.93% | 775.95 | -0.14% | 0.0064 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 754.7725 | -3.05% | 778.59 | +0.01% | 0.0087 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 741.5982 | -2.95% | 771.355 | +0.94% | 0.0072 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 733.6809 | -2.86% | 768.19 | +1.71% | 0.0131 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 728.659 | -2.87% | 773.56 | +3.12% | 0.0244 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 729.0081 | -2.86% | 772.32 | +2.91% | 0.0242 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 729.9326 | -2.57% | 776.82 | +3.69% | 0.0314 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 719.5159 | -2.56% | 775.39 | +5.01% | 0.0446 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 729.3002 | -2.67% | 775.56 | +3.51% | 0.0256 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 724.9548 | -2.63% | 776.55 | +4.30% | 0.0352 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 733.3325 | -2.33% | 770.95 | +2.68% | 0.0220 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 728.3992 | -2.50% | 769.61 | +3.02% | 0.0244 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 725.706 | -2.47% | 772.65 | +3.84% | 0.0347 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 727.8187 | -2.19% | 772.33 | +3.79% | 0.0347 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 737.8627 | -1.91% | 773.3 | +2.80% | 0.0232 | ✗ | 0.14 |
| 2026-07-21 | oos | 753.57 | 740.4586 | -1.74% | 769.3 | +2.09% | 0.0252 | ✗ | 0.14 |
| 2026-07-20 | oos | 747.2 | 731.9429 | -2.04% | 776.74 | +3.95% | 0.0510 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 734.7202 | -2.23% | 773.7 | +2.95% | 0.0517 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 731.9953 | -2.08% | 778.62 | +4.16% | 0.0624 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 734.8206 | -2.30% | 783.14 | +4.13% | 0.0661 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 737.4994 | -2.33% | 784.01 | +3.83% | 0.0629 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 744.6179 | -2.15% | 783.11 | +2.91% | 0.0544 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 743.8717 | -2.05% | 784.02 | +3.23% | 0.0562 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 734.7393 | -2.56% | 778.49 | +3.25% | 0.0551 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 741.9013 | -2.32% | 776.58 | +2.25% | 0.0462 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 743.513 | -2.31% | 778.07 | +2.23% | 0.0451 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 744.4637 | -2.22% | 776.91 | +2.04% | 0.0409 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 739.587 | -2.37% | 781.37 | +3.14% | 0.0508 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 732.7285 | -2.46% | 780 | +3.84% | 0.0562 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 735.3149 | -2.24% | 775.06 | +3.04% | 0.0504 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 740.5181 | -2.14% | 777 | +2.68% | 0.0467 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 738.0411 | -2.20% | 778.54 | +3.17% | 0.0522 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 736.7665 | -2.29% | 764.15 | +1.34% | 0.0355 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 733.8711 | -2.38% | 755.3 | +0.47% | 0.0263 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 732.3212 | -2.56% | 750.16 | -0.18% | 0.0207 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 730.3874 | -2.75% | 750.45 | -0.08% | 0.0193 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 730.553 | -2.88% | 749.15 | -0.41% | 0.0079 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 726.1673 | -2.75% | 738.41 | -1.11% | 0.0059 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 721.2001 | -2.72% | 749.27 | +1.07% | 0.0240 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 717.4386 | -2.65% | 744.53 | +1.03% | 0.0250 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 717.7584 | -2.68% | 750.8 | +1.80% | 0.0281 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 718.5442 | -2.70% | 747.08 | +1.16% | 0.0242 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 722.7763 | -2.72% | 744.08 | +0.15% | 0.0182 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 721.8794 | -2.58% | 744.11 | +0.42% | 0.0218 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 729.9392 | -2.57% | 752.21 | +0.40% | 0.0228 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 728.5762 | -2.67% | 753.57 | +0.67% | 0.0224 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 732.1546 | -2.64% | 747.2 | -0.64% | 0.0171 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 732.6537 | -2.77% | 751.51 | -0.27% | 0.0215 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 731.7238 | -2.84% | 747.55 | -0.74% | 0.0150 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 730.2606 | -2.69% | 752.1 | +0.22% | 0.0313 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 735.4764 | -2.62% | 755.1 | -0.03% | 0.0323 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 738.3462 | -2.61% | 760.95 | +0.37% | 0.0353 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 732.946 | -2.66% | 759.46 | +0.86% | 0.0379 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 727.8834 | -2.71% | 754.02 | +0.79% | 0.0427 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 727.1297 | -2.81% | 759.49 | +1.52% | 0.0429 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 723.4022 | -2.80% | 761.11 | +2.26% | 0.0501 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 709.0726 | -2.52% | 761.36 | +4.67% | 0.0626 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 718.3048 | -2.81% | 757.55 | +2.50% | 0.0485 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 720.9621 | -3.02% | 751.18 | +1.05% | 0.0436 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 718.5932 | -3.09% | 752.17 | +1.44% | 0.0456 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 720.0828 | -3.07% | 756.73 | +1.86% | 0.0395 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 718.4225 | -3.01% | 754.63 | +1.88% | 0.0410 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 731.5062 | -3.72% | 754.04 | -0.76% | 0.0323 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 728.0332 | -3.78% | 751.74 | -0.65% | 0.0364 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 733.6085 | -4.10% | 751.54 | -1.76% | 0.0389 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 734.3379 | -3.73% | 751.03 | -1.54% | 0.0570 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 734.7638 | -3.29% | 752.25 | -0.99% | 0.0712 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 734.004 | -3.35% | 746.68 | -1.68% | 0.0580 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 732.891 | -3.41% | 741.36 | -2.30% | 0.0534 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 733.7747 | -3.47% | 736.97 | -3.05% | 0.0441 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 730.5527 | -3.35% | 737.5 | -2.44% | 0.0513 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 732.5742 | -3.20% | 738.5 | -2.41% | 0.0554 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 734.1311 | -3.04% | 743 | -1.87% | 0.0579 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 732.3994 | -3.12% | 741.02 | -1.98% | 0.0516 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 734.9463 | -3.31% | 749.21 | -1.43% | 0.0541 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 724.0799 | -3.35% | 748.54 | -0.08% | 0.0666 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 726.4149 | -3.11% | 752.02 | +0.31% | 0.0708 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 720.8527 | -3.06% | 753.56 | +1.34% | 0.0829 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 716.5966 | -3.15% | 753.13 | +1.79% | 0.0881 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 719.5695 | -3.29% | 750.46 | +0.86% | 0.0750 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 720.0595 | -3.15% | 755.29 | +1.59% | 0.0786 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 720.1994 | -3.05% | 758.14 | +2.05% | 0.0821 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 720.5316 | -2.89% | 752.97 | +1.49% | 0.0786 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 732.016 | -2.62% | 748.13 | -0.48% | 0.0633 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 725.8018 | -2.92% | 748.15 | +0.07% | 0.0687 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 722.0358 | -2.54% | 744.27 | +0.46% | 0.0732 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 725.4382 | -2.20% | 727.42 | -1.93% | 0.0543 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 725.2643 | -1.95% | 739.04 | -0.09% | 0.0707 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 725.7932 | -2.41% | 743.39 | -0.04% | 0.0692 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 725.7328 | -2.50% | 741.5 | -0.38% | 0.0648 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 718.8195 | -2.38% | 742.92 | +0.90% | 0.0825 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 722.8133 | -1.90% | 740.73 | +0.53% | 0.0784 | ✗ | 0.19 |
| 2026-05-05 | oos | 729.33 | 715.6621 | -1.87% | 759.79 | +4.18% | 0.1014 | ✗ | 0.18 |
| 2026-05-04 | oos | 721.79 | 707.2772 | -2.01% | 756.63 | +4.83% | 0.1055 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 709.346 | -2.39% | 765 | +5.27% | 0.1045 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 708.4527 | -2.33% | 762.79 | +5.16% | 0.0914 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 707.3718 | -2.42% | 759.75 | +4.80% | 0.0824 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 704.2549 | -2.85% | 759.47 | +4.77% | 0.0813 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 697.2376 | -2.83% | 758.8 | +5.75% | 0.0901 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 695.8481 | -2.67% | 760.19 | +6.33% | 0.0947 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 700.6236 | -2.47% | 755.91 | +5.23% | 0.0827 | ✗ | 0.17 |
| 2026-04-26 | oos | 715.5 | 701.1303 | -2.01% | 756.76 | +5.77% | 0.0826 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 701.2556 | -2.30% | 757.17 | +5.48% | 0.0776 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 701.745 | -2.32% | 756.01 | +5.24% | 0.0756 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 701.3325 | -1.94% | 760.11 | +6.28% | 0.0841 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 702.4253 | -1.92% | 749.17 | +4.60% | 0.0705 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 694.6126 | -2.37% | 749.71 | +5.37% | 0.0737 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 694.3873 | -2.46% | 743.63 | +4.46% | 0.0649 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 687.9889 | -2.83% | 739.9 | +4.51% | 0.0659 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 691.8627 | -2.34% | 744.05 | +5.03% | 0.0699 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 698.3105 | -1.93% | 743.48 | +4.41% | 0.0620 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 688.3219 | -2.38% | 742.89 | +5.36% | 0.0696 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 686.4232 | -2.43% | 741.95 | +5.46% | 0.0682 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 680.0288 | -2.48% | 751.73 | +7.80% | 0.0849 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 673.9603 | -2.26% | 747.62 | +8.42% | 0.0930 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 660.3934 | -2.93% | 740.89 | +8.90% | 0.0941 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 667.0154 | -2.51% | 741.75 | +8.41% | 0.0880 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 665.8869 | -2.51% | 739.72 | +8.30% | 0.0859 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 663.5439 | -2.78% | 743.7 | +8.96% | 0.0951 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 658.6002 | -2.88% | 744.34 | +9.77% | 0.1029 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 658.4942 | -2.88% | 736.32 | +8.59% | 0.0944 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 642.4104 | -3.14% | 736.81 | +11.09% | 0.1113 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 635.8739 | -2.93% | 729.33 | +11.33% | 0.1127 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 636.086 | -3.26% | 721.79 | +9.78% | 0.0995 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 633.2943 | -3.38% | 726.71 | +10.88% | 0.1126 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 635.3201 | -3.44% | 725.38 | +10.25% | 0.1072 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 632.9748 | -3.54% | 724.95 | +10.48% | 0.1140 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 635.769 | -3.25% | 724.88 | +10.31% | 0.1137 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 613.6341 | -3.09% | 717.56 | +13.33% | 0.1378 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 613.8716 | -3.20% | 714.95 | +12.74% | 0.1310 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 614.1187 | -3.21% | 718.36 | +13.22% | 0.1342 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 616.6103 | -3.20% | 715.5 | +12.32% | 0.1238 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 633.5011 | -3.13% | 717.8 | +9.76% | 0.1081 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 643.0115 | -2.69% | 718.39 | +8.72% | 0.0995 | ✗ | 0.14 |
| 2026-03-24 | oos | 660.2 | 641.9195 | -2.77% | 715.19 | +8.33% | 0.0939 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 643.4203 | -2.69% | 716.19 | +8.31% | 0.0937 | ✗ | 0.14 |
| 2026-03-22 | oos | 659.34 | 638.5269 | -3.16% | 711.47 | +7.91% | 0.0919 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 634.866 | -2.98% | 711.89 | +8.79% | 0.1011 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 638.9965 | -2.80% | 708 | +7.70% | 0.0961 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 645.5296 | -3.02% | 708.43 | +6.43% | 0.0817 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 646.2735 | -2.61% | 712.05 | +7.30% | 0.0856 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 661.0257 | -1.86% | 705.09 | +4.68% | 0.0622 | ✗ | 0.14 |
| 2026-03-16 | oos | 673.58 | 663.7943 | -1.45% | 703.51 | +4.44% | 0.0582 | ✗ | 0.14 |
| 2026-03-15 | oos | 666.45 | 652.3379 | -2.12% | 697.32 | +4.63% | 0.0642 | ✗ | 0.14 |
| 2026-03-14 | oos | 666.45 | 648.5323 | -2.69% | 689.53 | +3.46% | 0.0552 | ✗ | 0.14 |
| 2026-03-13 | oos | 664.74 | 645.29 | -2.93% | 680.31 | +2.34% | 0.0532 | ✗ | 0.14 |
| 2026-03-12 | oos | 667.85 | 647.9745 | -2.98% | 684.19 | +2.45% | 0.0496 | ✗ | 0.14 |
| 2026-03-11 | oos | 675.87 | 653.8188 | -3.26% | 683 | +1.05% | 0.0383 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 657.8653 | -3.57% | 682.55 | +0.05% | 0.0332 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 646.9596 | -4.31% | 678.11 | +0.30% | 0.0418 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 646.9973 | -4.13% | 678.05 | +0.47% | 0.0351 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 647.382 | -4.04% | 663.24 | -1.69% | 0.0210 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 646.9501 | -3.99% | 655.1 | -2.78% | 0.0107 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 655.4016 | -3.89% | 657.51 | -3.58% | 0.0102 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 664.2728 | -3.54% | 655.42 | -4.82% | 0.0028 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 653.6743 | -4.40% | 657.97 | -3.77% | 0.0093 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 655.8015 | -4.47% | 656.21 | -4.41% | 0.0020 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 651.7869 | -4.67% | 657.13 | -3.89% | 0.0035 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 652.6347 | -4.58% | 633.18 | -7.42% | 0.0298 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 655.3583 | -4.80% | 634.16 | -7.88% | 0.0331 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 657.5941 | -4.66% | 634.46 | -8.01% | 0.0336 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 660.8032 | -4.70% | 637.01 | -8.13% | 0.0335 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 655.5783 | -4.62% | 654 | -4.85% | 0.0115 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 656.1608 | -4.57% | 660.8 | -3.89% | 0.0057 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 660.5303 | -4.55% | 660.2 | -4.60% | 0.0059 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 661.8313 | -4.49% | 661.23 | -4.58% | 0.0065 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 663.3924 | -4.49% | 659.34 | -5.07% | 0.0059 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 659.404 | -4.30% | 654.36 | -5.03% | 0.0115 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 660.9813 | -4.28% | 657.41 | -4.79% | 0.0133 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 655.6872 | -3.96% | 665.62 | -2.50% | 0.0098 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 658.4407 | -3.96% | 663.61 | -3.21% | 0.0029 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 660.6064 | -3.95% | 673.55 | -2.06% | 0.0092 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 660.426 | -3.78% | 673.58 | -1.86% | 0.0094 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 659.6081 | -3.69% | 666.45 | -2.69% | 0.0022 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 659.7078 | -3.71% | 666.45 | -2.73% | 0.0005 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 666.7604 | -4.04% | 664.74 | -4.33% | 0.0110 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 667.4221 | -4.12% | 667.85 | -4.06% | 0.0029 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 668.6367 | -4.16% | 675.87 | -3.12% | 0.0105 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 665.037 | -4.07% | 682.23 | -1.59% | 0.0262 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 665.9901 | -3.96% | 676.11 | -2.50% | 0.0168 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 665.7647 | -3.88% | 674.9 | -2.56% | 0.0238 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 654.4469 | -3.22% | 674.64 | -0.23% | 0.0204 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 663.9703 | -3.94% | 673.82 | -2.51% | 0.0245 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 664.6171 | -4.09% | 681.9 | -1.60% | 0.0352 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 669.3462 | -4.37% | 688.63 | -1.62% | 0.0396 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 661.5185 | -4.35% | 683.74 | -1.13% | 0.0497 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 663.0532 | -4.34% | 686.48 | -0.97% | 0.0539 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 664.3485 | -4.30% | 683.74 | -1.50% | 0.0671 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 667.3365 | -4.28% | 683.96 | -1.89% | 0.0613 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 673.6908 | -3.63% | 688.37 | -1.53% | 0.0706 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 674.2108 | -3.63% | 689.7 | -1.41% | 0.0678 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 669.2647 | -3.84% | 693.41 | -0.37% | 0.0771 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 664.1354 | -3.98% | 687.34 | -0.62% | 0.0818 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 665.6237 | -3.75% | 687.56 | -0.57% | 0.0838 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 665.7225 | -3.73% | 692.05 | +0.08% | 0.0806 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 665.4553 | -3.76% | 692.94 | +0.22% | 0.0817 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 663.2688 | -3.90% | 694.55 | +0.64% | 0.0874 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 655.5847 | -3.75% | 689.02 | +1.16% | 0.0912 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 671.1022 | -3.08% | 690.51 | -0.28% | 0.0743 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 673.7866 | -2.91% | 682.7 | -1.62% | 0.0580 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 677.0545 | -2.50% | 685.61 | -1.27% | 0.0594 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 677.7191 | -2.40% | 687.74 | -0.96% | 0.0596 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 680.2377 | -2.17% | 686.36 | -1.29% | 0.0524 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 680.2241 | -1.71% | 684.87 | -1.03% | 0.0534 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 682.1264 | -2.02% | 685.15 | -1.59% | 0.0568 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 678.0626 | -2.83% | 694.84 | -0.43% | 0.0718 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 678.3851 | -2.76% | 696.13 | -0.22% | 0.0683 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 678.1623 | -2.78% | 697.67 | +0.02% | 0.0670 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 678.0328 | -2.80% | 693.26 | -0.62% | 0.0685 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 675.2031 | -2.56% | 693.46 | +0.08% | 0.0783 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 676.8161 | -2.38% | 692.62 | -0.11% | 0.0784 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 681.7394 | -1.93% | 676.2 | -2.73% | 0.0784 | ✗ | 0.22 |
| 2026-01-05 | oos | 690.18 | 677.6012 | -1.82% | 691.18 | +0.14% | 0.0746 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 671.0003 | -2.14% | 692.96 | +1.06% | 0.0733 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 670.8223 | -2.30% | 699.94 | +1.94% | 0.0728 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 667.9591 | -2.59% | 691.57 | +0.85% | 0.0684 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 669.5589 | -2.54% | 693.17 | +0.90% | 0.0609 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 667.9454 | -2.68% | 694.18 | +1.14% | 0.0471 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 672.0943 | -2.64% | 697.14 | +0.98% | 0.0463 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 671.7608 | -2.81% | 699.06 | +1.14% | 0.0349 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 671.9548 | -2.75% | 699.59 | +1.25% | 0.0373 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 673.3849 | -2.80% | 695.97 | +0.46% | 0.0319 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 673.2447 | -2.88% | 691.64 | -0.22% | 0.0288 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 672.9924 | -2.90% | 691.53 | -0.23% | 0.0225 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 672.9904 | -2.87% | 691.53 | -0.19% | 0.0227 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 670.8168 | -2.90% | 691.44 | +0.09% | 0.0254 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 668.2697 | -2.72% | 690.16 | +0.47% | 0.0303 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 666.153 | -2.68% | 681.12 | -0.50% | 0.0230 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 665.829 | -2.73% | 692.45 | +1.16% | 0.0295 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 665.1804 | -2.77% | 693.96 | +1.44% | 0.0297 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 658.0981 | -2.90% | 694.43 | +2.46% | 0.0318 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 654.4458 | -2.80% | 694.38 | +3.13% | 0.0383 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 660.9342 | -2.79% | 695.35 | +2.27% | 0.0337 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 662.0816 | -2.94% | 692.03 | +1.45% | 0.0206 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 665.1366 | -2.86% | 696.22 | +1.68% | 0.0296 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 662.8406 | -2.61% | 697.84 | +2.54% | 0.0493 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 665.5743 | -2.64% | 697.63 | +2.05% | 0.0457 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 672.5613 | -2.44% | 697.56 | +1.19% | 0.0414 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 670.2266 | -2.47% | 697.59 | +1.51% | 0.0435 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 667.4781 | -2.33% | 692.94 | +1.40% | 0.0412 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 667.9633 | -2.62% | 693.35 | +1.08% | 0.0359 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 665.6198 | -2.60% | 695.18 | +1.73% | 0.0359 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 665.9982 | -2.73% | 690.18 | +0.80% | 0.0250 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 667.4372 | -2.82% | 685.68 | -0.16% | 0.0219 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 668.0433 | -2.44% | 686.63 | +0.27% | 0.0310 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 668.7384 | -2.28% | 685.71 | +0.20% | 0.0334 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 666.029 | -2.53% | 687.02 | +0.55% | 0.0374 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 662.2839 | -2.82% | 686.34 | +0.71% | 0.0323 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 665.7718 | -2.65% | 690.35 | +0.94% | 0.0417 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 671.1215 | -2.75% | 691.19 | +0.16% | 0.0397 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 666.8413 | -2.69% | 690.95 | +0.83% | 0.0438 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 665.088 | -2.67% | 692.79 | +1.39% | 0.0504 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 663.4391 | -2.74% | 693.19 | +1.62% | 0.0526 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 658.0001 | -2.76% | 693.12 | +2.43% | 0.0524 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 652.9979 | -2.69% | 692.88 | +3.25% | 0.0612 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 639.7932 | -2.44% | 690.82 | +5.34% | 0.0750 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 636.1185 | -2.31% | 686.95 | +5.49% | 0.0662 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 644.2978 | -2.56% | 684.53 | +3.53% | 0.0507 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 639.0591 | -2.46% | 684.5 | +4.48% | 0.0637 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 651.5001 | -2.85% | 684.125 | +2.02% | 0.0573 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 643.5969 | -2.74% | 677.78 | +2.42% | 0.0712 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 648.5658 | -2.86% | 673.33 | +0.85% | 0.0532 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 657.9356 | -3.08% | 679.9 | +0.15% | 0.0488 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 650.7502 | -2.98% | 682.12 | +1.70% | 0.0706 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 654.3162 | -3.09% | 684.7 | +1.41% | 0.0620 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 654.5252 | -2.99% | 680.57 | +0.87% | 0.0649 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 661.5715 | -3.03% | 683.61 | +0.20% | 0.0633 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 663.3001 | -3.01% | 689.37 | +0.81% | 0.0661 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 663.4806 | -2.82% | 687.2 | +0.65% | 0.0726 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 642.2713 | -2.68% | 683.38 | +3.55% | 0.0925 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 631.3074 | -2.71% | 685.95 | +5.71% | 0.1120 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 653.0153 | -2.99% | 683.39 | +1.53% | 0.0759 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 651.983 | -3.11% | 684.7 | +1.75% | 0.0784 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 657.833 | -3.15% | 686.78 | +1.11% | 0.0774 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 654.4117 | -3.25% | 684.77 | +1.24% | 0.0677 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 662.0892 | -3.14% | 684.37 | +0.12% | 0.0633 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 668.7911 | -2.94% | 683.29 | -0.84% | 0.0651 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 669.5358 | -3.05% | 681.48 | -1.32% | 0.0736 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 662.0999 | -3.02% | 683.93 | +0.18% | 0.0762 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 664.0183 | -3.20% | 690.1 | +0.60% | 0.0794 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 666.3664 | -3.13% | 685.24 | -0.38% | 0.0723 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 668.8444 | -2.89% | 683.32 | -0.79% | 0.0717 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 668.2148 | -2.78% | 682.11 | -0.76% | 0.0761 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 657.4248 | -2.59% | 676.65 | +0.26% | 0.0949 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 660.8893 | -3.02% | 671.07 | -1.52% | 0.0780 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 657.2581 | -3.09% | 655.81 | -3.30% | 0.0633 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 652.7647 | -3.19% | 651.19 | -3.42% | 0.0671 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 646.0784 | -3.38% | 661.21 | -1.11% | 0.0849 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 648.7739 | -3.45% | 655.17 | -2.50% | 0.0686 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 649.7742 | -3.37% | 670.58 | -0.28% | 0.0819 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 637.6257 | -3.46% | 661.75 | +0.20% | 0.0766 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 645.7288 | -3.83% | 667.63 | -0.57% | 0.0744 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 640.8988 | -3.94% | 678.87 | +1.76% | 0.0904 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 635.5288 | -3.83% | 670.71 | +1.49% | 0.0888 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 640.8262 | -3.79% | 675.15 | +1.37% | 0.0964 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 640.2299 | -3.64% | 674.73 | +1.55% | 0.0890 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 640.8276 | -3.49% | 682.27 | +2.75% | 0.0999 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 643.5926 | -3.65% | 683.86 | +2.38% | 0.0935 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 619.7369 | -3.96% | 682.73 | +5.81% | 0.1070 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 628.6533 | -3.87% | 659.94 | +0.91% | 0.0652 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 653.0743 | -2.92% | 648.9 | -3.54% | 0.0093 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 657.6266 | -2.67% | 673.12 | -0.38% | 0.2008 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 650.5066 | -2.95% | 672.9 | +0.39% | 0.2149 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 656.4291 | -2.34% | 679.23 | +1.05% | 0.2171 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 658.5056 | -2.63% | 676.38 | +0.01% | 0.2234 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 656.6551 | -2.87% | 683.54 | +1.11% | 0.1792 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 651.4904 | -2.89% | 689.08 | +2.71% | 0.1574 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 648.593 | -3.29% | 690.6 | +2.97% | 0.1545 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 644.2262 | -3.75% | 682.71 | +2.00% | 0.1379 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 635.5977 | -4.65% | 685.99 | +2.91% | 0.1281 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 633.0511 | -4.73% | 687.87 | +3.52% | 0.1217 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 624.8732 | -5.17% | 688.77 | +4.52% | 0.0911 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 618.6179 | -5.63% | 687.33 | +4.85% | 0.0659 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 624.1048 | -5.85% | 674.91 | +1.82% | 0.0350 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 619.8568 | -6.04% | 681.45 | +3.30% | 0.0709 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 625.5183 | -5.64% | 678.2 | +2.30% | 0.1014 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 625.26 | -5.98% | 674.24 | +1.39% | 0.0925 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 627.2655 | -6.01% | 668.65 | +0.19% | 0.1107 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 623.4628 | -5.67% | 671.95 | +1.66% | 0.1368 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 624.2139 | -5.67% | 672.46 | +1.62% | 0.1203 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 626.5755 | -5.76% | 660.45 | -0.67% | 0.1152 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 625.9367 | -5.51% | 671.45 | +1.36% | 0.1586 | ✗ | 1.00 |