SOL
Solana · Solana · lstm_s8
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0351
mean absolute log-return error
mean pred / actual
-0.0053
actual -0.0032
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 106.06 | 105.4957 | -0.53% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 106.42 | 105.8563 | -0.53% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 104.3887 | -0.53% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 103.4233 | -0.54% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 102.7425 | -0.58% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 103.6531 | -0.62% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 104.6504 | -0.65% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 103.5245 | -0.63% | 106.06 | +1.80% | 0.0072 | ✗ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.9539 | -0.72% | 106.42 | -0.29% | 0.0068 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 104.8457 | -0.74% | 104.95 | -0.64% | 0.0005 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 110.1042 | -0.99% | 103.98 | -6.50% | 0.0328 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 108.9189 | -0.96% | 103.34 | -6.04% | 0.0300 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 108.0681 | -0.91% | 104.305 | -4.36% | 0.0200 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 108.463 | -0.97% | 105.34 | -3.82% | 0.0356 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 114.6433 | -1.37% | 104.18 | -10.38% | 0.0711 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 118.6922 | -1.65% | 106.725 | -11.57% | 0.0722 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 118.6708 | -1.74% | 105.625 | -12.54% | 0.0597 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 119.3132 | -1.85% | 111.21 | -8.51% | 0.0308 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 117.2997 | -1.92% | 109.98 | -8.04% | 0.0384 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 116.271 | -1.98% | 109.06 | -8.06% | 0.0361 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 116.0198 | -1.99% | 109.525 | -7.47% | 0.0125 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.5491 | -2.12% | 116.24 | -1.53% | 0.0100 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.4157 | -2.27% | 120.685 | +1.32% | 0.0090 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 116.077 | -2.30% | 120.77 | +1.65% | 0.0068 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 118.9321 | -2.49% | 121.56 | -0.34% | 0.0068 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.3099 | -2.52% | 119.6 | -1.46% | 0.0062 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 118.7538 | -2.75% | 118.62 | -2.86% | 0.0070 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 114.256 | -2.36% | 118.37 | +1.15% | 0.0287 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 112.3987 | -2.25% | 118.05 | +2.66% | 0.0609 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 115.6618 | -2.44% | 119.115 | +0.47% | 0.0655 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 115.8096 | -2.60% | 118.815 | -0.07% | 0.0696 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 108.4668 | -2.41% | 121.97 | +9.74% | 0.0688 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 108.2294 | -2.51% | 121.37 | +9.32% | 0.0680 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 109.4705 | -2.86% | 122.11 | +8.35% | 0.0621 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 99.4799 | -2.03% | 117.02 | +15.25% | 0.0460 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 96.8456 | -1.74% | 114.99 | +16.66% | 0.0526 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 95.2839 | -1.58% | 118.56 | +22.46% | 0.0657 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 100.465 | -2.01% | 118.895 | +15.96% | 0.0515 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 97.492 | -1.77% | 111.145 | +11.98% | 0.0683 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 99.7592 | -1.95% | 111.02 | +9.12% | 0.0500 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 100.4054 | -1.99% | 112.695 | +10.01% | 0.0625 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 97.0171 | -1.63% | 101.54 | +2.96% | 0.0484 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 99.8251 | -1.69% | 98.565 | -2.93% | 0.0188 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 101.5436 | -1.76% | 96.815 | -6.34% | 0.0049 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 102.037 | -1.68% | 102.53 | -1.21% | 0.0183 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 104.7808 | -1.67% | 99.25 | -6.86% | 0.0022 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 101.6532 | -1.48% | 101.74 | -1.40% | 0.0385 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 100.5339 | -1.39% | 102.445 | +0.49% | 0.0557 | ✗ | 1.17 |
| 2026-09-03 | oos | 103.94 | 102.648 | -1.24% | 98.62 | -5.12% | 0.0305 | ✗ | 1.18 |
| 2026-09-02 | oos | 100.4 | 98.8916 | -1.50% | 101.54 | +1.14% | 0.0107 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 98.5318 | -1.41% | 103.365 | +3.43% | 0.0310 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 101.6841 | -1.32% | 103.785 | +0.72% | 0.0122 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 100.3959 | -1.33% | 106.56 | +4.73% | 0.0173 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 104.1382 | -1.39% | 103.18 | -2.30% | 0.0340 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 102.5024 | -1.58% | 101.95 | -2.11% | 0.0340 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 107.2056 | -1.81% | 103.94 | -4.80% | 0.0458 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 100.6544 | -1.41% | 100.4 | -1.66% | 0.0239 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 95.3951 | -1.24% | 99.94 | +3.47% | 0.0638 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 97.4959 | -1.49% | 103.04 | +4.11% | 0.0616 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.1742 | -1.32% | 101.75 | +6.62% | 0.0783 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.3358 | -1.55% | 105.61 | +12.60% | 0.1165 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.6341 | -1.16% | 104.15 | +11.13% | 0.1245 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.5278 | -1.27% | 109.18 | +24.58% | 0.1176 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 84.0268 | -1.54% | 102.09 | +19.63% | 0.0274 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 76.5203 | -0.64% | 96.59 | +25.43% | 0.0079 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 75.5125 | -0.58% | 98.97 | +30.31% | 0.0182 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 74.1254 | -0.56% | 95.43 | +28.03% | 0.0149 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.7936 | -0.65% | 93.79 | +24.59% | 0.0264 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.8026 | -0.70% | 93.72 | +24.41% | 0.0490 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.615 | -0.77% | 87.64 | +15.01% | 0.0303 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 75.0078 | -0.73% | 85.34 | +12.94% | 0.0168 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.6299 | -0.78% | 77.01 | +1.03% | 0.0043 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 75.391 | -0.70% | 75.95 | +0.04% | 0.0037 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.7195 | -0.64% | 74.54 | -2.19% | 0.0243 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 75.4785 | -0.63% | 75.28 | -0.90% | 0.0348 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 73.2736 | -0.48% | 75.33 | +2.31% | 0.0658 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 72.3369 | -0.40% | 76.2 | +4.92% | 0.0688 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 73.6231 | -0.47% | 75.56 | +2.15% | 0.0497 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 73.3641 | -0.46% | 76.225 | +3.43% | 0.0486 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 73.1615 | -0.45% | 75.92 | +3.31% | 0.0280 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 73.2349 | -0.41% | 76.21 | +3.63% | 0.0127 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 71.649 | -0.32% | 75.96 | +5.68% | 0.0157 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 72.5309 | -0.36% | 73.63 | +1.15% | 0.0261 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 74.192 | -0.33% | 72.63 | -2.43% | 0.0122 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 73.3969 | -0.28% | 73.97 | +0.50% | 0.0061 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 73.5478 | -0.25% | 73.7 | -0.04% | 0.0020 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.9499 | -0.24% | 73.49 | -0.86% | 0.0017 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 76.4297 | -0.34% | 73.54 | -4.11% | 0.0025 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 74.2685 | -0.26% | 71.88 | -3.46% | 0.0024 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.7302 | -0.23% | 72.79 | -1.50% | 0.0120 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.6006 | -0.30% | 74.44 | -1.83% | 0.0091 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.6586 | -0.37% | 73.6 | -5.58% | 0.0119 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.801 | -0.37% | 73.73 | -5.58% | 0.0029 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.4563 | -0.43% | 74.13 | -4.70% | 0.0147 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 76.0537 | -0.36% | 76.69 | +0.47% | 0.0042 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.2008 | -0.34% | 74.46 | -1.33% | 0.0004 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.6948 | -0.38% | 73.9 | -1.44% | 0.0143 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.9589 | -0.40% | 75.825 | +0.75% | 0.0131 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.8523 | -0.50% | 77.95 | +0.92% | 0.0110 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.3762 | -0.56% | 78.09 | +0.36% | 0.0189 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.5617 | -0.46% | 77.79 | +3.84% | 0.0146 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.4477 | -0.54% | 76.33 | -0.70% | 0.0197 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.2925 | -0.58% | 75.46 | -1.67% | 0.0305 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.5137 | -0.71% | 74.98 | -3.96% | 0.0287 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.3994 | -0.76% | 75.26 | -3.50% | 0.0396 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.1467 | -0.79% | 77.24 | -0.67% | 0.0474 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.7548 | -0.95% | 77.81 | -3.37% | 0.0568 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.0053 | -1.08% | 74.91 | -8.52% | 0.0440 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.6509 | -1.07% | 76.865 | -5.71% | 0.0512 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.729 | -1.21% | 76.74 | -6.09% | 0.0643 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.1165 | -1.41% | 78.07 | -5.12% | 0.0701 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.4701 | -1.44% | 77.99 | -3.27% | 0.0528 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.5151 | -1.12% | 77.76 | +0.49% | 0.0304 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 73.1404 | -0.56% | 80.52 | +9.48% | 0.0013 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.4308 | -0.83% | 81.89 | +9.11% | 0.0184 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 71.0961 | -0.26% | 81.52 | +14.37% | 0.0554 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 70.2246 | -0.23% | 81.72 | +16.10% | 0.0889 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.4889 | -0.42% | 82.28 | +14.61% | 0.0903 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.7184 | +0.16% | 80.63 | +19.26% | 0.1389 | ✓ | 1.21 |
| 2026-06-24 | oos | 68.01 | 68.095 | +0.13% | 77.38 | +13.78% | 0.1484 | ✓ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.5819 | -0.03% | 73.55 | +5.68% | 0.1400 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.7195 | -0.22% | 75.05 | +4.42% | 0.1210 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 72.232 | -0.20% | 71.28 | -1.52% | 0.0631 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.9196 | -0.30% | 70.39 | -3.76% | 0.0515 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.6552 | -0.04% | 71.79 | +3.03% | 0.1001 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.6386 | +0.01% | 67.61 | -2.90% | 0.0348 | ✓ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.8239 | -0.22% | 68.01 | -5.52% | 0.0140 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 73.2126 | -0.34% | 69.6 | -5.25% | 0.0068 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.6313 | -0.40% | 71.875 | -2.78% | 0.0202 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 71.1225 | -0.16% | 72.38 | +1.60% | 0.0648 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.9229 | +0.03% | 73.14 | +6.15% | 0.0634 | ✓ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.9345 | +0.22% | 69.68 | +4.33% | 0.0414 | ✓ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.9987 | +0.22% | 69.63 | +4.16% | 0.0520 | ✓ | 1.24 |
| 2026-06-10 | oos | 63.13 | 63.5254 | +0.63% | 71.98 | +14.02% | 0.0665 | ✓ | 1.23 |
| 2026-06-09 | oos | 64.92 | 65.2865 | +0.56% | 73.46 | +13.15% | 0.0423 | ✓ | 1.23 |
| 2026-06-08 | oos | 66.81 | 67.0779 | +0.40% | 73.93 | +10.66% | 0.0363 | ✓ | 1.23 |
| 2026-06-07 | oos | 66.46 | 66.7679 | +0.46% | 71.24 | +7.19% | 0.0195 | ✓ | 1.22 |
| 2026-06-06 | oos | 62.17 | 62.8413 | +1.08% | 68.9 | +10.83% | 0.0239 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 64.3286 | +1.11% | 66.79 | +4.98% | 0.0103 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 69.2521 | +0.67% | 66.85 | -2.82% | 0.0309 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 71.9733 | +0.63% | 63.13 | -11.73% | 0.0832 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 74.3456 | +0.30% | 64.92 | -12.41% | 0.0452 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.9237 | -0.29% | 66.81 | -17.68% | 0.0566 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 82.0179 | -0.37% | 66.46 | -19.27% | 0.0426 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 82.2742 | -0.41% | 62.17 | -24.74% | 0.0686 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 81.5955 | -0.40% | 63.62 | -22.34% | 0.0478 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 81.6927 | -0.37% | 68.79 | -16.11% | 0.0164 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 82.0055 | -0.36% | 71.52 | -13.10% | 0.0291 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 83.2337 | -0.43% | 74.12 | -11.33% | 0.0288 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 84.5583 | -0.48% | 81.16 | -4.48% | 0.0540 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.7126 | -0.54% | 82.32 | -3.35% | 0.0248 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 85.1518 | -0.58% | 82.61 | -3.55% | 0.0152 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.8911 | -0.47% | 81.92 | -2.81% | 0.0095 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.7525 | -0.59% | 82 | -6.04% | 0.0074 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 85.6357 | -0.53% | 82.3 | -4.40% | 0.0101 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.8493 | -0.45% | 83.59 | -0.76% | 0.0116 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.8706 | -0.52% | 84.97 | -0.40% | 0.0036 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.7741 | -0.49% | 85.17 | -0.02% | 0.0114 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 86.0227 | -0.56% | 85.65 | -0.99% | 0.0182 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.5563 | -0.71% | 84.29 | -5.49% | 0.0065 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 91.4098 | -0.78% | 87.27 | -5.28% | 0.0072 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 90.4092 | -0.80% | 86.09 | -5.54% | 0.0204 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 93.3475 | -0.98% | 84.23 | -10.65% | 0.0448 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.1814 | -1.21% | 85.31 | -12.38% | 0.0458 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.4992 | -0.98% | 85.19 | -11.67% | 0.0396 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 92.4152 | -0.75% | 86.51 | -7.09% | 0.0263 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 91.3552 | -0.72% | 89.19 | -3.08% | 0.0065 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.9583 | -0.50% | 92.13 | +4.22% | 0.0301 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.7416 | -0.46% | 91.14 | +2.23% | 0.0578 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 86.025 | -0.28% | 94.27 | +9.27% | 0.0975 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.9019 | -0.22% | 97.36 | +15.78% | 0.1223 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.6991 | -0.25% | 96.44 | +14.93% | 0.0895 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 84.0281 | -0.28% | 93.11 | +10.50% | 0.0740 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.517 | -0.29% | 92.02 | +9.86% | 0.0683 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.7788 | -0.33% | 88.4 | +6.44% | 0.0095 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.739 | -0.34% | 89.15 | +7.38% | 0.0112 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.7633 | -0.34% | 86.27 | +2.64% | 0.0397 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 84.4934 | -0.36% | 84.09 | -0.84% | 0.0423 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.6257 | -0.37% | 83.91 | -3.50% | 0.0301 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.8226 | -0.44% | 84.26 | -2.25% | 0.0341 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.7926 | -0.50% | 83.76 | -2.85% | 0.0359 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.809 | -0.42% | 83.05 | -3.62% | 0.0019 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.5286 | -0.44% | 83.02 | -4.48% | 0.0030 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.64 | -0.50% | 84.05 | -2.35% | 0.0183 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.9031 | -0.48% | 84.8 | -0.60% | 0.0249 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 83.0558 | -0.51% | 86.95 | +4.16% | 0.0314 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.7524 | -0.53% | 86.2 | -0.01% | 0.0251 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 88.2272 | -0.65% | 86.22 | -2.91% | 0.0287 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 88.4002 | -0.77% | 86.17 | -3.28% | 0.0755 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 84.5183 | -0.47% | 86.91 | +2.34% | 0.0261 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 83.3908 | -0.44% | 86.07 | +2.76% | 0.0037 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 86.0942 | -0.54% | 85.31 | -1.44% | 0.0322 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 81.2183 | -0.39% | 83.48 | +2.38% | 0.0243 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 84.5756 | -0.46% | 86.21 | +1.46% | 0.0243 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 84.4271 | -0.51% | 88.8 | +4.64% | 0.0162 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.91 | -0.52% | 89.09 | +6.90% | 0.0160 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 82.1414 | -0.52% | 84.92 | +2.85% | 0.0295 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.9674 | -0.69% | 83.76 | -2.10% | 0.0522 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.7418 | -0.36% | 86.56 | +8.16% | 0.0125 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 81.4981 | -0.43% | 81.54 | -0.38% | 0.0298 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 80.4844 | -0.43% | 84.97 | +5.12% | 0.0463 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 80.0427 | -0.43% | 84.86 | +5.56% | 0.0465 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 78.6471 | -0.38% | 83.34 | +5.56% | 0.0280 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.8387 | -0.41% | 82.57 | +1.72% | 0.0309 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 82.7043 | -0.50% | 85.56 | +2.94% | 0.0303 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 82.128 | -0.43% | 80.03 | -2.97% | 0.0641 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 81.1232 | -0.30% | 81.85 | +0.59% | 0.0464 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.7822 | -0.29% | 80.83 | -1.45% | 0.0295 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.7943 | -0.31% | 80.39 | -3.20% | 0.0406 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 86.0916 | -0.44% | 78.95 | -8.70% | 0.0527 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.0655 | -0.67% | 81.17 | -11.46% | 0.0590 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.1697 | -0.64% | 83.12 | -8.41% | 0.0406 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.7938 | -0.68% | 82.48 | -9.78% | 0.0224 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.86 | -0.39% | 81.37 | -5.60% | 0.0193 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.1344 | -0.47% | 82.02 | -6.32% | 0.0137 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 89.3031 | -0.58% | 83.05 | -7.54% | 0.0014 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 88.4036 | -0.56% | 86.47 | -2.73% | 0.0019 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 89.562 | -0.58% | 91.68 | +1.78% | 0.0224 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 93.9638 | -0.72% | 90.755 | -4.12% | 0.0232 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 95.4126 | -0.82% | 91.42 | -4.97% | 0.0253 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 91.7809 | -0.59% | 86.2 | -6.64% | 0.0245 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 87.6801 | -0.44% | 87.55 | -0.59% | 0.0389 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 87.738 | -0.51% | 89.82 | +1.85% | 0.0312 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 86.5088 | -0.38% | 88.9 | +2.37% | 0.0379 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.2481 | -0.38% | 90.08 | +4.04% | 0.0256 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 85.5713 | -0.37% | 94.65 | +10.20% | 0.0335 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 84.6698 | -0.34% | 96.2 | +13.23% | 0.0174 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.5346 | -0.07% | 92.33 | +13.16% | 0.0029 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.0496 | -0.20% | 88.07 | +5.83% | 0.0118 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 84.41 | -0.31% | 88.19 | +4.16% | 0.0062 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 88.3162 | -0.52% | 86.84 | -2.19% | 0.0107 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.2937 | -0.65% | 86.58 | -4.73% | 0.0007 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 86.6726 | -0.36% | 85.89 | -1.26% | 0.0387 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.3876 | -0.29% | 84.96 | -1.94% | 0.0093 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.7078 | +0.13% | 81.59 | -2.40% | 0.0296 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.4513 | +0.10% | 83.22 | -1.36% | 0.0203 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 82.1246 | +0.35% | 84.67 | +3.46% | 0.0129 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 86.0227 | +0.13% | 88.78 | +3.34% | 0.0317 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 88.0854 | +0.03% | 90.88 | +3.20% | 0.0546 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.5554 | +0.72% | 86.99 | +10.13% | 0.0085 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.475 | +0.76% | 86.64 | +11.25% | 0.0202 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 83.2059 | +0.55% | 83.6 | +1.03% | 0.0393 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 85.5578 | +0.48% | 84.37 | -0.92% | 0.0044 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 85.0808 | +0.52% | 81.84 | -3.31% | 0.0009 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 83.0022 | +0.66% | 85.91 | +4.18% | 0.0248 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 82.143 | +0.71% | 88.06 | +7.97% | 0.0402 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 85.5704 | +0.61% | 78.99 | -7.13% | 0.0170 | ✗ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.8641 | +0.54% | 77.88 | -9.86% | 0.0316 | ✗ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.5881 | +0.57% | 82.75 | -3.89% | 0.0241 | ✗ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.4666 | +0.50% | 85.15 | -3.27% | 0.0053 | ✗ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.8309 | +0.67% | 84.64 | +0.44% | 0.0126 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.0961 | +0.98% | 82.46 | +5.27% | 0.0277 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.0149 | +0.99% | 81.56 | +2.94% | 0.0300 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.6622 | +0.86% | 85.05 | +2.53% | 0.0400 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 87.3225 | +0.69% | 86.4 | -0.37% | 0.0108 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.5461 | +0.72% | 86.1 | -0.94% | 0.0092 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 88.2304 | +0.79% | 88.03 | +0.56% | 0.0118 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 88.0678 | +0.76% | 84.27 | -3.58% | 0.0139 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.1348 | +2.49% | 78.33 | +0.18% | 0.0908 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 92.7507 | +0.90% | 79.23 | -13.81% | 0.0375 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 98.2315 | +0.48% | 82.95 | -15.15% | 0.0358 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 104.3737 | -0.08% | 86.72 | -16.98% | 0.0237 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 101.1729 | +0.51% | 86.92 | -13.65% | 0.0260 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 105.6473 | +0.20% | 87.54 | -16.98% | 0.0039 | ✗ | 1.45 |
| 2026-01-30 | oos | 117.42 | 116.9473 | -0.40% | 87.4 | -25.57% | 0.0392 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 117.2487 | -0.31% | 78.19 | -33.52% | 0.0194 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 124.5339 | -0.50% | 91.92 | -26.56% | 0.0137 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 126.2459 | -0.61% | 97.76 | -23.04% | 0.0168 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 123.3913 | -0.56% | 104.46 | -15.82% | 0.0018 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 118.2556 | -0.40% | 100.66 | -15.22% | 0.0075 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 126.2021 | -0.64% | 105.44 | -16.99% | 0.0046 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 126.3982 | -0.69% | 117.42 | -7.75% | 0.0131 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 127.3809 | -0.76% | 117.61 | -8.37% | 0.0001 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 128.3364 | -0.85% | 125.16 | -3.31% | 0.0219 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 124.8015 | -0.68% | 127.02 | +1.08% | 0.0047 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 132.3446 | -0.76% | 124.09 | -6.95% | 0.0039 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 136.5892 | -0.89% | 118.73 | -13.85% | 0.0283 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 141.9836 | -1.17% | 127.02 | -11.58% | 0.0191 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 142.9307 | -1.31% | 127.28 | -12.12% | 0.0245 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 140.6428 | -1.21% | 128.35 | -9.85% | 0.0017 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.5394 | -1.46% | 129.44 | -11.75% | 0.0038 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 143.1932 | -1.54% | 125.66 | -13.59% | 0.0216 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 137.2012 | -1.33% | 133.36 | -4.09% | 0.0500 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.7186 | -1.28% | 137.81 | -1.21% | 0.0427 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 134.2398 | -1.05% | 143.66 | +5.89% | 0.0063 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 134.2279 | -1.15% | 144.83 | +6.66% | 0.0047 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 136.5695 | -1.22% | 142.37 | +2.98% | 0.0326 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.8005 | -1.06% | 146.68 | +7.66% | 0.0116 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 139.2522 | -1.27% | 145.43 | +3.11% | 0.0153 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 136.5321 | -0.99% | 139.05 | +0.83% | 0.0648 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 132.9043 | -0.85% | 139.5 | +4.07% | 0.0595 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 132.1787 | -0.86% | 135.67 | +1.76% | 0.0301 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 131.0785 | -0.89% | 135.79 | +2.68% | 0.0253 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 126.0867 | -0.51% | 138.25 | +9.09% | 0.0511 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.9134 | -0.43% | 136.25 | +9.48% | 0.0272 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 124.4263 | -0.36% | 141.04 | +12.94% | 0.0308 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 122.7302 | -0.29% | 137.9 | +12.03% | 0.0045 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.7884 | -0.30% | 134.04 | +7.09% | 0.0062 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 124.2849 | -0.28% | 133.32 | +6.96% | 0.0199 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.9491 | -0.20% | 132.25 | +8.23% | 0.0328 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.9104 | -0.07% | 126.73 | +5.62% | 0.0267 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 122.272 | -0.14% | 124.45 | +1.64% | 0.0197 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.7074 | -0.17% | 124.88 | +0.77% | 0.0086 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.5294 | -0.25% | 123.09 | -2.19% | 0.0073 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.6775 | -0.26% | 125.17 | -0.66% | 0.0101 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.4323 | -0.25% | 124.64 | -0.88% | 0.0033 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.8517 | -0.27% | 122.19 | -3.17% | 0.0146 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.6761 | +0.13% | 119.99 | +0.39% | 0.0300 | ✗ | 1.64 |
| 2025-12-17 | oos | 123.21 | 123.3102 | +0.08% | 122.44 | -0.62% | 0.0336 | ✗ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.9513 | -0.12% | 123.92 | -4.02% | 0.0318 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.8449 | +0.04% | 125.85 | -1.53% | 0.0560 | ✗ | 1.65 |
| 2025-12-14 | oos | 129.41 | 129.3663 | -0.03% | 126 | -2.64% | 0.0351 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.9041 | -0.20% | 125.75 | -5.57% | 0.0195 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 132.122 | -0.15% | 126.19 | -4.63% | 0.0053 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 136.0579 | -0.28% | 119.52 | -12.40% | 0.0028 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 136.0204 | -0.21% | 123.21 | -9.61% | 0.0105 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.5507 | -0.24% | 129.11 | -6.36% | 0.0263 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 133.2716 | -0.01% | 127.8 | -4.11% | 0.0381 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 132.3477 | +0.05% | 129.41 | -2.17% | 0.0193 | ✓ | 1.67 |
| 2025-12-06 | oos | 132.23 | 132.3689 | +0.11% | 133.17 | +0.71% | 0.0125 | ✗ | 1.68 |
| 2025-12-05 | oos | 133.33 | 133.4529 | +0.09% | 132.32 | -0.76% | 0.0261 | ✗ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.8421 | -0.16% | 136.44 | -1.88% | 0.0257 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 144.1498 | -0.37% | 136.31 | -5.79% | 0.0301 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 138.5785 | -0.09% | 137.88 | -0.59% | 0.0305 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 127.3568 | +0.55% | 133.28 | +5.23% | 0.0385 | ✗ | 1.70 |
| 2025-11-30 | oos | 133.47 | 133.7877 | +0.24% | 132.28 | -0.89% | 0.0120 | ✗ | 1.75 |
| 2025-11-29 | oos | 135.95 | 136.1494 | +0.15% | 132.23 | -2.74% | 0.0009 | ✓ | 1.74 |
| 2025-11-28 | oos | 137.36 | 137.4966 | +0.10% | 133.33 | -2.93% | 0.0007 | ✓ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.7994 | -0.02% | 139.06 | -1.26% | 0.0271 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 142.8975 | -0.07% | 144.68 | +1.17% | 0.0435 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 139.223 | +0.23% | 138.7 | -0.14% | 0.0826 | ✗ | 1.77 |
| 2025-11-24 | oos | 138.4 | 138.6994 | +0.22% | 126.66 | -8.48% | 0.0506 | ✗ | 1.77 |
| 2025-11-23 | oos | 130.53 | 131.1725 | +0.49% | 133.47 | +2.25% | 0.0536 | ✗ | 1.76 |
| 2025-11-22 | oos | 127.52 | 128.3521 | +0.65% | 135.95 | +6.61% | 0.0693 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 129.4013 | +0.65% | 137.36 | +6.84% | 0.0595 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 134.3368 | +0.64% | 140.83 | +5.51% | 0.0487 | ✗ | 1.78 |
| 2025-11-19 | oos | 136.93 | 137.6005 | +0.49% | 143 | +4.43% | 0.0596 | ✓ | 1.93 |
| 2025-11-18 | oos | 140.63 | 141.2004 | +0.41% | 138.9 | -1.23% | 0.1036 | ✓ | 1.94 |
| 2025-11-17 | oos | 130.82 | 131.8578 | +0.79% | 138.4 | +5.79% | 0.1307 | ✓ | 1.93 |
| 2025-11-16 | oos | 137.07 | 137.9235 | +0.62% | 130.53 | -4.77% | 0.1013 | ✓ | 1.92 |
| 2025-11-15 | oos | 139.55 | 140.3148 | +0.55% | 127.52 | -8.62% | 0.1368 | ✓ | 1.93 |
| 2025-11-14 | oos | 138.8 | 139.7678 | +0.70% | 128.57 | -7.37% | 0.1198 | ✓ | 1.93 |
| 2025-11-13 | oos | 144.7 | 145.2088 | +0.35% | 133.48 | -7.75% | 0.2004 | ✓ | 2.02 |
| 2025-11-12 | oos | 153.36 | 153.5446 | +0.12% | 136.93 | -10.71% | 0.0982 | ✓ | 2.02 |
| 2025-11-11 | oos | 154.54 | 154.6455 | +0.07% | 140.63 | -9.00% | 0.1094 | ✓ | 1.98 |
| 2025-11-10 | oos | 167.31 | 166.8377 | -0.28% | 130.82 | -21.81% | 0.0319 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 164.2097 | -0.19% | 137.07 | -16.68% | 0.0297 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 158.0787 | +0.07% | 139.55 | -11.66% | 0.0115 | ✓ | 2.00 |
| 2025-11-07 | oos | 161.71 | 161.6243 | -0.05% | 138.8 | -14.17% | 0.0229 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 155.6534 | +0.29% | 144.7 | -6.77% | 0.0401 | ✗ | 1.97 |
| 2025-11-05 | oos | 162.35 | 162.3636 | +0.01% | 153.36 | -5.54% | 0.0143 | ✗ | 1.97 |
| 2025-11-04 | oos | 154.99 | 155.6552 | +0.43% | 154.54 | -0.29% | 0.0369 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 166.0793 | +0.04% | 167.31 | +0.78% | 0.0183 | ✓ | 2.01 |
| 2025-11-02 | oos | 187.67 | 187.0422 | -0.33% | 164.52 | -12.34% | 0.0222 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 185.676 | -0.31% | 157.97 | -15.19% | 0.0179 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 186.5362 | -0.32% | 161.71 | -13.59% | 0.0272 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 184.2478 | -0.23% | 155.2 | -15.96% | 0.0397 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 193.2569 | -0.36% | 162.35 | -16.29% | 0.0607 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 193.6095 | -0.31% | 154.99 | -20.19% | 0.0080 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 197.9233 | -0.38% | 166.01 | -16.44% | 0.0388 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 199.2095 | -0.43% | 187.67 | -6.20% | 0.0119 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 193.1104 | -0.39% | 186.26 | -3.93% | 0.0066 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 192.8122 | -0.42% | 187.14 | -3.35% | 0.0025 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 190.6267 | -0.42% | 184.67 | -3.53% | 0.0018 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 179.7298 | -0.24% | 193.95 | +7.65% | 0.0309 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 185.0715 | -0.34% | 194.21 | +4.58% | 0.0344 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 188.922 | -0.46% | 198.68 | +4.68% | 0.0136 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 187.0726 | -0.46% | 200.07 | +6.45% | 0.0413 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 186.7593 | -0.46% | 193.87 | +3.33% | 0.0474 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 181.3442 | -0.39% | 193.63 | +6.36% | 0.0217 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 184.0461 | -0.45% | 191.43 | +3.54% | 0.0028 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 192.7709 | -0.60% | 180.16 | -7.11% | 0.0066 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 200.9979 | -0.77% | 185.71 | -8.31% | 0.0088 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 207.3025 | -0.75% | 189.79 | -9.13% | 0.0014 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 196.0721 | -0.57% | 187.94 | -4.70% | 0.0749 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 177.4078 | -0.23% | 187.63 | +5.52% | 0.1219 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 188.3755 | -0.29% | 182.05 | -3.64% | 0.0839 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 219.8344 | -0.54% | 184.88 | -16.36% | 0.0557 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 227.5948 | -0.67% | 193.94 | -15.36% | 0.0451 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 218.8938 | -0.53% | 202.55 | -7.95% | 0.0532 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 230.7837 | -0.72% | 208.87 | -10.14% | 0.0441 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 227.1591 | -0.67% | 197.2 | -13.77% | 0.0118 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 226.2762 | -0.74% | 177.82 | -22.00% | 0.0568 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 230.6586 | -1.00% | 188.92 | -18.91% | 0.0536 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 232.1072 | -1.18% | 221.03 | -5.89% | 0.0657 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 220.2958 | -0.83% | 229.14 | +3.15% | 0.0322 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 207.4346 | -0.63% | 220.05 | +5.42% | 0.0574 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 211.2821 | -0.74% | 232.45 | +9.21% | 0.0638 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 209.263 | -0.77% | 228.68 | +8.44% | 0.0923 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 202.1677 | -0.68% | 227.96 | +11.99% | 0.0869 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 203.6327 | -0.79% | 232.98 | +13.50% | 0.0696 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 192.0202 | -0.40% | 234.87 | +21.82% | 0.0129 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 210.1535 | -0.72% | 222.15 | +4.95% | 0.0278 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 211.574 | -0.81% | 208.74 | -2.14% | 0.0469 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 218.1483 | -1.09% | 212.85 | -3.50% | 0.0506 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 232.3784 | -1.66% | 210.89 | -10.76% | 0.0490 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 235.0783 | -1.88% | 203.56 | -15.03% | 0.0473 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 234.0169 | -1.95% | 205.26 | -14.00% | 0.0354 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 241.7571 | -2.34% | 192.8 | -22.12% | 0.0976 | ✓ | 1.80 |
| 2025-09-17 | oos | 244.91 | 239.1627 | -2.35% | 211.67 | -13.57% | 0.0725 | ✓ | 1.82 |