PHA
PHALA · Ethereum · lstm_s8
- token id
- #162
- symbol
- PHA
- variant
- –
- chain
- Ethereum
- address
- 0x6c5ba91642f10282b576d91922ae6448c9d52f4e
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,307
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
58.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0393
mean absolute log-return error
mean pred / actual
-0.0060
actual +0.0006
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.061715 | 0.061134 | -0.94% | – | pending | – | – | 1.39 |
| 2026-10-21 | oos | 0.061245 | 0.06058 | -1.09% | 0.061715 | +0.77% | 0.0154 | ✗ | 1.38 |
| 2026-10-20 | oos | 0.05808 | 0.057451 | -1.08% | 0.061245 | +5.45% | 0.0460 | ✗ | 1.38 |
| 2026-10-19 | oos | 0.062255 | 0.061461 | -1.28% | 0.05808 | -6.71% | 0.0755 | ✓ | 1.41 |
| 2026-10-18 | oos | 0.048265 | 0.047973 | -0.61% | 0.062255 | +28.99% | 0.2636 | ✗ | 1.42 |
| 2026-10-17 | oos | 0.05067 | 0.050326 | -0.68% | 0.048265 | -4.75% | 0.0528 | ✓ | 1.43 |
| 2026-10-16 | oos | 0.053325 | 0.052906 | -0.79% | 0.05067 | -4.98% | 0.0411 | ✓ | 1.43 |
| 2026-10-15 | oos | 0.050755 | 0.050384 | -0.73% | 0.053325 | +5.06% | 0.0680 | ✗ | 1.47 |
| 2026-10-14 | oos | 0.050605 | 0.050239 | -0.72% | 0.050755 | +0.30% | 0.0002 | ✓ | 1.48 |
| 2026-10-13 | oos | 0.05469 | 0.054246 | -0.81% | 0.050605 | -7.47% | 0.0425 | ✓ | 1.45 |
| 2026-10-12 | oos | 0.055835 | 0.055397 | -0.78% | 0.05469 | -2.05% | 0.0371 | ✓ | 1.47 |
| 2026-10-11 | oos | 0.060855 | 0.06033 | -0.86% | 0.055835 | -8.25% | 0.0453 | ✓ | 1.37 |
| 2026-10-10 | oos | 0.06009 | 0.059577 | -0.85% | 0.060855 | +1.27% | 0.0083 | ✓ | 1.40 |
| 2026-10-09 | oos | 0.06115 | 0.060616 | -0.87% | 0.06009 | -1.73% | 0.0149 | ✓ | 1.40 |
| 2026-10-08 | oos | 0.061265 | 0.060743 | -0.85% | 0.06115 | -0.19% | 0.0079 | ✓ | 1.40 |
| 2026-10-07 | oos | 0.062985 | 0.062434 | -0.87% | 0.061265 | -2.73% | 0.0079 | ✓ | 1.40 |
| 2026-10-06 | oos | 0.07102 | 0.070298 | -1.02% | 0.062985 | -11.31% | 0.0745 | ✓ | 1.32 |
| 2026-10-05 | oos | 0.07108 | 0.070337 | -1.05% | 0.07102 | -0.08% | 0.0129 | ✗ | 1.32 |
| 2026-10-04 | oos | 0.07592 | 0.074939 | -1.29% | 0.07108 | -6.38% | 0.0414 | ✓ | 1.31 |
| 2026-10-03 | oos | 0.069515 | 0.068712 | -1.16% | 0.07592 | +9.21% | 0.0734 | ✗ | 1.28 |
| 2026-10-02 | oos | 0.07013 | 0.069171 | -1.37% | 0.069515 | -0.88% | 0.0014 | ✓ | 1.27 |
| 2026-10-01 | oos | 0.073075 | 0.071875 | -1.64% | 0.07013 | -4.03% | 0.0194 | ✓ | 1.26 |
| 2026-09-30 | oos | 0.07923 | 0.077366 | -2.35% | 0.073075 | -7.77% | 0.0768 | ✓ | 1.29 |
| 2026-09-29 | oos | 0.071105 | 0.069502 | -2.25% | 0.07923 | +11.43% | 0.1322 | ✗ | 1.27 |
| 2026-09-28 | oos | 0.06054 | 0.059559 | -1.62% | 0.071105 | +17.45% | 0.1745 | ✗ | 1.26 |
| 2026-09-27 | oos | 0.06816 | 0.066587 | -2.31% | 0.06054 | -11.18% | 0.0800 | ✓ | 1.27 |
| 2026-09-26 | oos | 0.082695 | 0.080066 | -3.18% | 0.06816 | -17.58% | 0.1617 | ✓ | 1.25 |
| 2026-09-25 | oos | 0.086885 | 0.083736 | -3.62% | 0.082695 | -4.82% | 0.0173 | ✓ | 1.25 |
| 2026-09-24 | oos | 0.05094 | 0.050149 | -1.55% | 0.086885 | +70.56% | 0.5543 | ✗ | 1.35 |
| 2026-09-23 | oos | 0.047575 | 0.046857 | -1.51% | 0.05094 | +7.07% | 0.0834 | ✗ | 1.36 |
| 2026-09-22 | oos | 0.049135 | 0.048021 | -2.27% | 0.047575 | -3.17% | 0.0207 | ✓ | 1.41 |
| 2026-09-21 | oos | 0.04972 | 0.048332 | -2.79% | 0.049135 | -1.18% | 0.0230 | ✓ | 1.42 |
| 2026-09-20 | oos | 0.03753 | 0.036981 | -1.46% | 0.04972 | +32.48% | 0.2263 | ✗ | 1.08 |
| 2026-09-19 | oos | 0.035995 | 0.035533 | -1.28% | 0.03753 | +4.26% | 0.0557 | ✗ | 1.08 |
| 2026-09-18 | oos | 0.03264 | 0.032233 | -1.25% | 0.035995 | +10.28% | 0.1057 | ✗ | 1.06 |
| 2026-09-17 | oos | 0.0311 | 0.030771 | -1.06% | 0.03264 | +4.95% | 0.0022 | ✓ | 1.06 |
| 2026-09-16 | oos | 0.02705 | 0.026862 | -0.69% | 0.0311 | +14.97% | 0.1437 | ✗ | 1.06 |
| 2026-09-15 | oos | 0.026995 | 0.026798 | -0.73% | 0.02705 | +0.20% | 0.0019 | ✓ | 1.01 |
| 2026-09-14 | oos | 0.027135 | 0.026948 | -0.69% | 0.026995 | -0.52% | 0.0358 | ✗ | 1.01 |
| 2026-09-13 | oos | 0.02693 | 0.026736 | -0.72% | 0.027135 | +0.76% | 0.0031 | ✓ | 1.01 |
| 2026-09-12 | oos | 0.02722 | 0.027011 | -0.77% | 0.02693 | -1.07% | 0.0030 | ✓ | 1.00 |
| 2026-09-11 | oos | 0.02566 | 0.025493 | -0.65% | 0.02722 | +6.08% | 0.0648 | ✗ | 1.01 |
| 2026-09-10 | oos | 0.026365 | 0.026137 | -0.86% | 0.02566 | -2.67% | 0.0275 | ✓ | 1.04 |
| 2026-09-09 | oos | 0.02803 | 0.027617 | -1.47% | 0.026365 | -5.94% | 0.0234 | ✓ | 1.02 |
| 2026-09-08 | oos | 0.026085 | 0.025952 | -0.51% | 0.02803 | +7.46% | 0.0793 | ✗ | 1.08 |
| 2026-09-07 | oos | 0.02653 | 0.026402 | -0.48% | 0.026085 | -1.68% | 0.0032 | ✓ | 1.08 |
| 2026-09-06 | oos | 0.027465 | 0.027309 | -0.57% | 0.02653 | -3.40% | 0.0121 | ✓ | 1.08 |
| 2026-09-05 | oos | 0.02554 | 0.025532 | -0.03% | 0.027465 | +7.54% | 0.0662 | ✗ | 1.07 |
| 2026-09-04 | oos | 0.024815 | 0.024835 | +0.08% | 0.02554 | +2.92% | 0.0259 | ✓ | 1.10 |
| 2026-09-03 | oos | 0.025155 | 0.025188 | +0.13% | 0.024815 | -1.35% | 0.0071 | ✓ | 1.11 |
| 2026-09-02 | oos | 0.02443 | 0.024428 | -0.01% | 0.025155 | +2.97% | 0.0251 | ✓ | 1.09 |
| 2026-09-01 | oos | 0.02451 | 0.024521 | +0.05% | 0.02443 | -0.33% | 0.0024 | ✗ | 1.11 |
| 2026-08-31 | oos | 0.02491 | 0.024947 | +0.15% | 0.02451 | -1.61% | 0.0034 | ✗ | 0.96 |
| 2026-08-30 | oos | 0.02403 | 0.024066 | +0.15% | 0.02491 | +3.66% | 0.0238 | ✓ | 0.93 |
| 2026-08-29 | oos | 0.02508 | 0.025109 | +0.11% | 0.02403 | -4.19% | 0.0372 | ✗ | 0.92 |
| 2026-08-28 | oos | 0.024615 | 0.024638 | +0.09% | 0.02508 | +1.89% | 0.0131 | ✓ | 0.92 |
| 2026-08-27 | oos | 0.025585 | 0.025604 | +0.08% | 0.024615 | -3.79% | 0.0109 | ✗ | 0.93 |
| 2026-08-26 | oos | 0.025945 | 0.025934 | -0.04% | 0.025585 | -1.39% | 0.0282 | ✓ | 0.93 |
| 2026-08-25 | oos | 0.024725 | 0.024714 | -0.04% | 0.025945 | +4.93% | 0.0425 | ✗ | 0.96 |
| 2026-08-24 | oos | 0.026105 | 0.026052 | -0.20% | 0.024725 | -5.29% | 0.0464 | ✓ | 1.01 |
| 2026-08-23 | oos | 0.02516 | 0.025109 | -0.20% | 0.026105 | +3.76% | 0.0237 | ✗ | 0.95 |
| 2026-08-22 | oos | 0.024525 | 0.024497 | -0.11% | 0.02516 | +2.59% | 0.0182 | ✗ | 0.97 |
| 2026-08-21 | oos | 0.02535 | 0.025306 | -0.17% | 0.024525 | -3.25% | 0.0154 | ✓ | 0.97 |
| 2026-08-20 | oos | 0.023925 | 0.023767 | -0.66% | 0.02535 | +5.96% | 0.0062 | ✓ | 1.01 |
| 2026-08-19 | oos | 0.02253 | 0.022421 | -0.49% | 0.023925 | +6.19% | 0.0126 | ✗ | 1.00 |
| 2026-08-18 | oos | 0.0215 | 0.021398 | -0.48% | 0.02253 | +4.79% | 0.0211 | ✓ | 1.05 |
| 2026-08-17 | oos | 0.021775 | 0.021666 | -0.50% | 0.0215 | -1.26% | 0.0111 | ✓ | 1.06 |
| 2026-08-16 | oos | 0.021725 | 0.02161 | -0.53% | 0.021775 | +0.23% | 0.0203 | ✓ | 1.08 |
| 2026-08-15 | oos | 0.02193 | 0.021807 | -0.56% | 0.021725 | -0.93% | 0.0007 | ✓ | 1.07 |
| 2026-08-14 | oos | 0.02173 | 0.021608 | -0.56% | 0.02193 | +0.92% | 0.0141 | ✗ | 1.07 |
| 2026-08-13 | oos | 0.022145 | 0.022009 | -0.62% | 0.02173 | -1.87% | 0.0051 | ✓ | 1.07 |
| 2026-08-12 | oos | 0.021815 | 0.021678 | -0.63% | 0.022145 | +1.51% | 0.0211 | ✗ | 1.12 |
| 2026-08-11 | oos | 0.022465 | 0.022295 | -0.76% | 0.021815 | -2.89% | 0.0197 | ✓ | 1.09 |
| 2026-08-10 | oos | 0.023935 | 0.023751 | -0.77% | 0.022465 | -6.14% | 0.0490 | ✓ | 1.12 |
| 2026-08-09 | oos | 0.023455 | 0.023287 | -0.71% | 0.023935 | +2.05% | 0.0440 | ✗ | 1.14 |
| 2026-08-08 | oos | 0.02322 | 0.02305 | -0.73% | 0.023455 | +1.01% | 0.0185 | ✗ | 1.14 |
| 2026-08-07 | oos | 0.02164 | 0.021534 | -0.49% | 0.02322 | +7.30% | 0.0751 | ✗ | 1.13 |
| 2026-08-06 | oos | 0.021845 | 0.021728 | -0.53% | 0.02164 | -0.94% | 0.0151 | ✓ | 1.14 |
| 2026-08-05 | oos | 0.021185 | 0.02109 | -0.45% | 0.021845 | +3.12% | 0.0411 | ✗ | 1.14 |
| 2026-08-04 | oos | 0.02024 | 0.020158 | -0.41% | 0.021185 | +4.67% | 0.0404 | ✗ | 1.08 |
| 2026-08-03 | oos | 0.0207 | 0.020607 | -0.45% | 0.02024 | -2.22% | 0.0281 | ✓ | 1.11 |
| 2026-08-02 | oos | 0.020015 | 0.019932 | -0.42% | 0.0207 | +3.42% | 0.0384 | ✗ | 1.11 |
| 2026-08-01 | oos | 0.01953 | 0.019457 | -0.37% | 0.020015 | +2.48% | 0.0156 | ✗ | 1.09 |
| 2026-07-31 | oos | 0.01963 | 0.019557 | -0.37% | 0.01953 | -0.51% | 0.0003 | ✓ | 1.09 |
| 2026-07-30 | oos | 0.020015 | 0.019937 | -0.39% | 0.01963 | -1.92% | 0.0175 | ✗ | 1.11 |
| 2026-07-29 | oos | 0.02009 | 0.020013 | -0.38% | 0.020015 | -0.37% | 0.0141 | ✓ | 1.10 |
| 2026-07-28 | oos | 0.02053 | 0.020448 | -0.40% | 0.02009 | -2.14% | 0.0185 | ✓ | 1.10 |
| 2026-07-27 | oos | 0.020805 | 0.020723 | -0.39% | 0.02053 | -1.32% | 0.0120 | ✓ | 1.11 |
| 2026-07-26 | oos | 0.022735 | 0.022626 | -0.48% | 0.020805 | -8.49% | 0.0569 | ✓ | 1.06 |
| 2026-07-25 | oos | 0.022525 | 0.022417 | -0.48% | 0.022735 | +0.93% | 0.0035 | ✓ | 1.09 |
| 2026-07-24 | oos | 0.022045 | 0.021943 | -0.46% | 0.022525 | +2.18% | 0.0225 | ✗ | 1.10 |
| 2026-07-23 | oos | 0.02179 | 0.021696 | -0.43% | 0.022045 | +1.17% | 0.0328 | ✗ | 1.12 |
| 2026-07-22 | oos | 0.022775 | 0.022666 | -0.48% | 0.02179 | -4.32% | 0.0219 | ✓ | 1.11 |
| 2026-07-21 | oos | 0.022975 | 0.022863 | -0.49% | 0.022775 | -0.87% | 0.0033 | ✓ | 1.11 |
| 2026-07-20 | oos | 0.02318 | 0.023049 | -0.57% | 0.022975 | -0.88% | 0.0252 | ✓ | 1.11 |
| 2026-07-19 | oos | 0.023315 | 0.023202 | -0.49% | 0.02318 | -0.58% | 0.0101 | ✓ | 1.12 |
| 2026-07-18 | oos | 0.024415 | 0.024292 | -0.51% | 0.023315 | -4.51% | 0.0390 | ✓ | 1.14 |
| 2026-07-17 | oos | 0.021925 | 0.021857 | -0.31% | 0.024415 | +11.36% | 0.0945 | ✗ | 1.16 |
| 2026-07-16 | oos | 0.02273 | 0.022653 | -0.34% | 0.021925 | -3.54% | 0.0350 | ✓ | 1.22 |
| 2026-07-15 | oos | 0.02333 | 0.023245 | -0.36% | 0.02273 | -2.57% | 0.0049 | ✓ | 1.19 |
| 2026-07-14 | oos | 0.023615 | 0.023537 | -0.33% | 0.02333 | -1.21% | 0.0038 | ✓ | 1.19 |
| 2026-07-13 | oos | 0.023135 | 0.02307 | -0.28% | 0.023615 | +2.07% | 0.0302 | ✓ | 1.25 |
| 2026-07-12 | oos | 0.024555 | 0.024466 | -0.36% | 0.023135 | -5.78% | 0.0270 | ✓ | 1.24 |
| 2026-07-11 | oos | 0.02535 | 0.025257 | -0.37% | 0.024555 | -3.14% | 0.0276 | ✓ | 1.17 |
| 2026-07-10 | oos | 0.025115 | 0.025027 | -0.35% | 0.02535 | +0.94% | 0.0193 | ✗ | 1.17 |
| 2026-07-09 | oos | 0.02472 | 0.02464 | -0.32% | 0.025115 | +1.60% | 0.0017 | ✓ | 1.16 |
| 2026-07-08 | oos | 0.024445 | 0.024374 | -0.29% | 0.02472 | +1.12% | 0.0041 | ✓ | 1.21 |
| 2026-07-07 | oos | 0.025 | 0.024922 | -0.31% | 0.024445 | -2.22% | 0.0020 | ✓ | 1.23 |
| 2026-07-06 | oos | 0.02577 | 0.025678 | -0.36% | 0.025 | -2.99% | 0.0135 | ✓ | 1.24 |
| 2026-07-05 | oos | 0.02645 | 0.026353 | -0.37% | 0.02577 | -2.57% | 0.0307 | ✓ | 1.28 |
| 2026-07-04 | oos | 0.02676 | 0.026666 | -0.35% | 0.02645 | -1.16% | 0.0182 | ✓ | 1.28 |
| 2026-07-03 | oos | 0.02651 | 0.02642 | -0.34% | 0.02676 | +0.94% | 0.0017 | ✓ | 1.23 |
| 2026-07-02 | oos | 0.02652 | 0.026436 | -0.32% | 0.02651 | -0.04% | 0.0178 | ✓ | 1.23 |
| 2026-07-01 | oos | 0.02701 | 0.026932 | -0.29% | 0.02652 | -1.81% | 0.0473 | ✓ | 1.27 |
| 2026-06-30 | oos | 0.026805 | 0.026761 | -0.16% | 0.02701 | +0.76% | 0.0223 | ✓ | 1.30 |
| 2026-06-29 | oos | 0.02972 | 0.029632 | -0.30% | 0.026805 | -9.81% | 0.0658 | ✓ | 1.25 |
| 2026-06-28 | oos | 0.030505 | 0.030415 | -0.29% | 0.02972 | -2.57% | 0.0369 | ✓ | 1.19 |
| 2026-06-27 | oos | 0.03043 | 0.030347 | -0.27% | 0.030505 | +0.25% | 0.0146 | ✗ | 1.22 |
| 2026-06-26 | oos | 0.031535 | 0.03144 | -0.30% | 0.03043 | -3.50% | 0.0313 | ✓ | 1.22 |
| 2026-06-25 | oos | 0.03163 | 0.031539 | -0.29% | 0.031535 | -0.30% | 0.0062 | ✓ | 1.22 |
| 2026-06-24 | oos | 0.035175 | 0.034998 | -0.50% | 0.03163 | -10.08% | 0.0761 | ✓ | 1.18 |
| 2026-06-23 | oos | 0.037325 | 0.037078 | -0.66% | 0.035175 | -5.76% | 0.0214 | ✓ | 1.16 |
| 2026-06-22 | oos | 0.037835 | 0.037566 | -0.71% | 0.037325 | -1.35% | 0.0173 | ✗ | 1.15 |
| 2026-06-21 | oos | 0.037725 | 0.03745 | -0.73% | 0.037835 | +0.29% | 0.0028 | ✓ | 1.15 |
| 2026-06-20 | oos | 0.0373 | 0.03703 | -0.72% | 0.037725 | +1.14% | 0.0363 | ✗ | 1.14 |
| 2026-06-19 | oos | 0.03811 | 0.03781 | -0.79% | 0.0373 | -2.13% | 0.0272 | ✓ | 1.17 |
| 2026-06-18 | oos | 0.037945 | 0.037637 | -0.81% | 0.03811 | +0.43% | 0.0017 | ✓ | 1.14 |
| 2026-06-17 | oos | 0.03676 | 0.03648 | -0.76% | 0.037945 | +3.22% | 0.0694 | ✗ | 1.22 |
| 2026-06-16 | oos | 0.03555 | 0.035317 | -0.66% | 0.03676 | +3.40% | 0.0620 | ✗ | 1.22 |
| 2026-06-15 | oos | 0.03552 | 0.03528 | -0.67% | 0.03555 | +0.08% | 0.0199 | ✗ | 1.23 |
| 2026-06-14 | oos | 0.036285 | 0.036003 | -0.78% | 0.03552 | -2.11% | 0.0241 | ✓ | 1.22 |
| 2026-06-13 | oos | 0.03533 | 0.03506 | -0.77% | 0.036285 | +2.70% | 0.0112 | ✗ | 1.18 |
| 2026-06-12 | oos | 0.03281 | 0.032647 | -0.50% | 0.03533 | +7.68% | 0.0634 | ✗ | 1.12 |
| 2026-06-11 | oos | 0.03343 | 0.033247 | -0.55% | 0.03281 | -1.85% | 0.0128 | ✓ | 1.11 |
| 2026-06-10 | oos | 0.030615 | 0.030509 | -0.35% | 0.03343 | +9.19% | 0.0546 | ✗ | 1.09 |
| 2026-06-09 | oos | 0.030935 | 0.030831 | -0.34% | 0.030615 | -1.03% | 0.0028 | ✓ | 1.08 |
| 2026-06-08 | oos | 0.03186 | 0.03173 | -0.41% | 0.030935 | -2.90% | 0.0017 | ✓ | 1.07 |
| 2026-06-07 | oos | 0.03298 | 0.032825 | -0.47% | 0.03186 | -3.40% | 0.0261 | ✓ | 0.99 |
| 2026-06-06 | oos | 0.03117 | 0.031076 | -0.30% | 0.03298 | +5.81% | 0.0211 | ✗ | 0.97 |
| 2026-06-05 | oos | 0.03309 | 0.03297 | -0.36% | 0.03117 | -5.80% | 0.0532 | ✓ | 0.98 |
| 2026-06-04 | oos | 0.03371 | 0.033554 | -0.46% | 0.03309 | -1.84% | 0.0329 | ✗ | 1.05 |
| 2026-06-03 | oos | 0.03848 | 0.038199 | -0.73% | 0.03371 | -12.40% | 0.1208 | ✓ | 1.15 |
| 2026-06-02 | oos | 0.03538 | 0.035171 | -0.59% | 0.03848 | +8.76% | 0.1404 | ✗ | 1.26 |
| 2026-06-01 | oos | 0.03748 | 0.037204 | -0.74% | 0.03538 | -5.60% | 0.0615 | ✗ | 1.65 |
| 2026-05-31 | oos | 0.038745 | 0.038424 | -0.83% | 0.03748 | -3.26% | 0.0245 | ✗ | 1.58 |
| 2026-05-30 | oos | 0.04264 | 0.042183 | -1.07% | 0.038745 | -9.13% | 0.0807 | ✓ | 1.64 |
| 2026-05-29 | oos | 0.040815 | 0.040383 | -1.06% | 0.04264 | +4.47% | 0.0453 | ✗ | 1.66 |
| 2026-05-28 | oos | 0.04023 | 0.039822 | -1.01% | 0.040815 | +1.45% | 0.0279 | ✗ | 1.65 |
| 2026-05-27 | oos | 0.045685 | 0.045006 | -1.49% | 0.04023 | -11.94% | 0.0948 | ✓ | 1.60 |
| 2026-05-26 | oos | 0.05303 | 0.05161 | -2.68% | 0.045685 | -13.85% | 0.0912 | ✓ | 1.53 |
| 2026-05-25 | oos | 0.048955 | 0.047696 | -2.57% | 0.05303 | +8.32% | 0.1341 | ✗ | 1.51 |
| 2026-05-24 | oos | 0.0367 | 0.036321 | -1.03% | 0.048955 | +33.39% | 0.2932 | ✗ | 1.50 |
| 2026-05-23 | oos | 0.03497 | 0.034722 | -0.71% | 0.0367 | +4.95% | 0.0492 | ✗ | 1.47 |
| 2026-05-22 | oos | 0.03309 | 0.032899 | -0.58% | 0.03497 | +5.68% | 0.0378 | ✗ | 1.47 |
| 2026-05-21 | oos | 0.034785 | 0.03456 | -0.65% | 0.03309 | -4.87% | 0.0033 | ✓ | 1.46 |
| 2026-05-20 | oos | 0.033905 | 0.033721 | -0.54% | 0.034785 | +2.60% | 0.0297 | ✗ | 1.45 |
| 2026-05-19 | oos | 0.033135 | 0.032973 | -0.49% | 0.033905 | +2.32% | 0.0145 | ✗ | 1.45 |
| 2026-05-18 | oos | 0.033075 | 0.032909 | -0.50% | 0.033135 | +0.18% | 0.0102 | ✗ | 1.47 |
| 2026-05-17 | oos | 0.030425 | 0.030312 | -0.37% | 0.033075 | +8.71% | 0.0962 | ✗ | 1.49 |
| 2026-05-16 | oos | 0.03113 | 0.031014 | -0.37% | 0.030425 | -2.26% | 0.0058 | ✓ | 1.49 |
| 2026-05-15 | oos | 0.031785 | 0.031668 | -0.37% | 0.03113 | -2.06% | 0.0010 | ✓ | 1.49 |
| 2026-05-14 | oos | 0.034515 | 0.034363 | -0.44% | 0.031785 | -7.91% | 0.0408 | ✓ | 1.47 |
| 2026-05-13 | oos | 0.0346 | 0.034441 | -0.46% | 0.034515 | -0.25% | 0.0303 | ✓ | 1.45 |
| 2026-05-12 | oos | 0.03761 | 0.037388 | -0.59% | 0.0346 | -8.00% | 0.0563 | ✓ | 1.42 |
| 2026-05-11 | oos | 0.0393 | 0.039028 | -0.69% | 0.03761 | -4.30% | 0.0155 | ✓ | 1.41 |
| 2026-05-10 | oos | 0.03777 | 0.037555 | -0.57% | 0.0393 | +4.05% | 0.0536 | ✗ | 1.41 |
| 2026-05-09 | oos | 0.03687 | 0.036663 | -0.56% | 0.03777 | +2.44% | 0.0030 | ✓ | 1.41 |
| 2026-05-08 | oos | 0.03725 | 0.037016 | -0.63% | 0.03687 | -1.02% | 0.0121 | ✓ | 1.40 |
| 2026-05-07 | oos | 0.037315 | 0.037064 | -0.67% | 0.03725 | -0.17% | 0.0018 | ✓ | 1.39 |
| 2026-05-06 | oos | 0.034935 | 0.034792 | -0.41% | 0.037315 | +6.81% | 0.0932 | ✗ | 1.31 |
| 2026-05-05 | oos | 0.03308 | 0.032975 | -0.32% | 0.034935 | +5.61% | 0.0499 | ✗ | 1.20 |
| 2026-05-04 | oos | 0.03231 | 0.032208 | -0.31% | 0.03308 | +2.38% | 0.0111 | ✗ | 1.19 |
| 2026-05-03 | oos | 0.03275 | 0.032633 | -0.36% | 0.03231 | -1.34% | 0.0293 | ✓ | 1.19 |
| 2026-05-02 | oos | 0.03259 | 0.032481 | -0.33% | 0.03275 | +0.49% | 0.0101 | ✗ | 1.18 |
| 2026-05-01 | oos | 0.03144 | 0.031342 | -0.31% | 0.03259 | +3.66% | 0.0323 | ✗ | 1.17 |
| 2026-04-30 | oos | 0.03108 | 0.030978 | -0.33% | 0.03144 | +1.16% | 0.0163 | ✓ | 1.25 |
| 2026-04-29 | oos | 0.031065 | 0.030966 | -0.32% | 0.03108 | +0.05% | 0.0054 | ✓ | 1.25 |
| 2026-04-28 | oos | 0.031735 | 0.031633 | -0.32% | 0.031065 | -2.11% | 0.0087 | ✓ | 1.26 |
| 2026-04-27 | oos | 0.03204 | 0.031941 | -0.31% | 0.031735 | -0.95% | 0.0107 | ✗ | 1.26 |
| 2026-04-26 | oos | 0.03474 | 0.034611 | -0.37% | 0.03204 | -7.77% | 0.0563 | ✓ | 1.24 |
| 2026-04-25 | oos | 0.033465 | 0.033346 | -0.36% | 0.03474 | +3.81% | 0.0248 | ✗ | 1.24 |
| 2026-04-24 | oos | 0.03206 | 0.031958 | -0.32% | 0.033465 | +4.38% | 0.0432 | ✗ | 1.20 |
| 2026-04-23 | oos | 0.032165 | 0.032067 | -0.31% | 0.03206 | -0.33% | 0.0124 | ✗ | 1.20 |
| 2026-04-22 | oos | 0.03203 | 0.03193 | -0.31% | 0.032165 | +0.42% | 0.0062 | ✗ | 1.20 |
| 2026-04-21 | oos | 0.031855 | 0.03174 | -0.36% | 0.03203 | +0.55% | 0.0199 | ✓ | 1.21 |
| 2026-04-20 | oos | 0.031665 | 0.031546 | -0.38% | 0.031855 | +0.60% | 0.0021 | ✓ | 1.20 |
| 2026-04-19 | oos | 0.029975 | 0.029864 | -0.37% | 0.031665 | +5.64% | 0.0286 | ✗ | 1.10 |
| 2026-04-18 | oos | 0.033495 | 0.033343 | -0.45% | 0.029975 | -10.51% | 0.0791 | ✓ | 1.07 |
| 2026-04-17 | oos | 0.038535 | 0.038315 | -0.57% | 0.033495 | -13.08% | 0.1157 | ✓ | 1.05 |
| 2026-04-16 | oos | 0.03878 | 0.038551 | -0.59% | 0.038535 | -0.63% | 0.0274 | ✓ | 1.06 |
| 2026-04-15 | oos | 0.03824 | 0.038011 | -0.60% | 0.03878 | +1.41% | 0.0154 | ✗ | 1.06 |
| 2026-04-14 | oos | 0.036035 | 0.035841 | -0.54% | 0.03824 | +6.12% | 0.0554 | ✗ | 1.06 |
| 2026-04-13 | oos | 0.04051 | 0.040204 | -0.75% | 0.036035 | -11.05% | 0.1057 | ✓ | 1.05 |
| 2026-04-12 | oos | 0.039885 | 0.039559 | -0.82% | 0.04051 | +1.57% | 0.0313 | ✓ | 1.08 |
| 2026-04-11 | oos | 0.04144 | 0.04102 | -1.01% | 0.039885 | -3.75% | 0.0069 | ✓ | 1.08 |
| 2026-04-10 | oos | 0.04226 | 0.041845 | -0.98% | 0.04144 | -1.94% | 0.0110 | ✓ | 1.08 |
| 2026-04-09 | oos | 0.037975 | 0.03773 | -0.64% | 0.04226 | +11.28% | 0.0958 | ✗ | 1.06 |
| 2026-04-08 | oos | 0.035845 | 0.035646 | -0.56% | 0.037975 | +5.94% | 0.0528 | ✗ | 1.05 |
| 2026-04-07 | oos | 0.03787 | 0.037627 | -0.64% | 0.035845 | -5.35% | 0.0364 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.03516 | 0.03497 | -0.54% | 0.03787 | +7.71% | 0.0348 | ✗ | 1.03 |
| 2026-04-05 | oos | 0.036015 | 0.035809 | -0.57% | 0.03516 | -2.37% | 0.0160 | ✓ | 1.03 |
| 2026-04-04 | oos | 0.037535 | 0.037298 | -0.63% | 0.036015 | -4.05% | 0.0617 | ✓ | 1.06 |
| 2026-04-03 | oos | 0.03875 | 0.03848 | -0.70% | 0.037535 | -3.14% | 0.0301 | ✓ | 1.07 |
| 2026-04-02 | oos | 0.037005 | 0.036783 | -0.60% | 0.03875 | +4.72% | 0.0511 | ✗ | 1.06 |
| 2026-04-01 | oos | 0.03886 | 0.038591 | -0.69% | 0.037005 | -4.77% | 0.0228 | ✓ | 1.06 |
| 2026-03-31 | oos | 0.03478 | 0.034582 | -0.57% | 0.03886 | +11.73% | 0.1183 | ✗ | 1.06 |
| 2026-03-30 | oos | 0.03735 | 0.037083 | -0.71% | 0.03478 | -6.88% | 0.0882 | ✓ | 1.09 |
| 2026-03-29 | oos | 0.03492 | 0.034686 | -0.67% | 0.03735 | +6.96% | 0.0613 | ✗ | 1.08 |
| 2026-03-28 | oos | 0.03511 | 0.034864 | -0.70% | 0.03492 | -0.54% | 0.0075 | ✗ | 1.08 |
| 2026-03-27 | oos | 0.03351 | 0.033286 | -0.67% | 0.03511 | +4.77% | 0.0539 | ✗ | 1.07 |
| 2026-03-26 | oos | 0.03536 | 0.035097 | -0.74% | 0.03351 | -5.23% | 0.0079 | ✓ | 1.07 |
| 2026-03-25 | oos | 0.0369 | 0.036605 | -0.80% | 0.03536 | -4.17% | 0.0042 | ✓ | 1.07 |
| 2026-03-24 | oos | 0.03834 | 0.038001 | -0.88% | 0.0369 | -3.76% | 0.0411 | ✓ | 1.08 |
| 2026-03-23 | oos | 0.03878 | 0.038405 | -0.97% | 0.03834 | -1.13% | 0.0035 | ✓ | 1.08 |
| 2026-03-22 | oos | 0.03756 | 0.037163 | -1.06% | 0.03878 | +3.25% | 0.0050 | ✓ | 1.09 |
| 2026-03-21 | oos | 0.03928 | 0.038809 | -1.20% | 0.03756 | -4.38% | 0.0158 | ✓ | 1.08 |
| 2026-03-20 | oos | 0.03851 | 0.037864 | -1.68% | 0.03928 | +2.00% | 0.0615 | ✗ | 1.09 |
| 2026-03-19 | oos | 0.0323 | 0.032026 | -0.85% | 0.03851 | +19.23% | 0.1756 | ✗ | 1.07 |
| 2026-03-18 | oos | 0.03111 | 0.030826 | -0.91% | 0.0323 | +3.83% | 0.0675 | ✗ | 1.10 |
| 2026-03-17 | oos | 0.03289 | 0.032597 | -0.89% | 0.03111 | -5.41% | 0.0059 | ✓ | 1.10 |
| 2026-03-16 | oos | 0.0312 | 0.030947 | -0.81% | 0.03289 | +5.42% | 0.0752 | ✗ | 1.12 |
| 2026-03-15 | oos | 0.0318 | 0.031509 | -0.91% | 0.0312 | -1.89% | 0.0414 | ✓ | 1.13 |
| 2026-03-14 | oos | 0.03297 | 0.032619 | -1.06% | 0.0318 | -3.55% | 0.0511 | ✓ | 1.16 |
| 2026-03-13 | oos | 0.03521 | 0.034747 | -1.31% | 0.03297 | -6.36% | 0.0572 | ✓ | 1.17 |
| 2026-03-12 | oos | 0.03008 | 0.02978 | -1.00% | 0.03521 | +17.05% | 0.1607 | ✗ | 1.16 |
| 2026-03-11 | oos | 0.03074 | 0.030397 | -1.12% | 0.03008 | -2.15% | 0.0159 | ✓ | 1.17 |
| 2026-03-10 | oos | 0.03229 | 0.031823 | -1.45% | 0.03074 | -4.80% | 0.0388 | ✓ | 1.17 |
| 2026-03-09 | oos | 0.03607 | 0.035449 | -1.72% | 0.03229 | -10.48% | 0.1203 | ✓ | 1.22 |
| 2026-03-08 | oos | 0.03469 | 0.034174 | -1.49% | 0.03607 | +3.98% | 0.0094 | ✓ | 1.22 |
| 2026-03-07 | oos | 0.03614 | 0.035571 | -1.57% | 0.03469 | -4.01% | 0.0015 | ✓ | 1.22 |
| 2026-03-06 | oos | 0.04184 | 0.040769 | -2.56% | 0.03614 | -13.62% | 0.1055 | ✓ | 1.20 |
| 2026-03-05 | oos | 0.04852 | 0.046979 | -3.18% | 0.04184 | -13.77% | 0.0698 | ✓ | 1.15 |
| 2026-03-04 | oos | 0.04733 | 0.045743 | -3.35% | 0.04852 | +2.51% | 0.0880 | ✗ | 1.16 |
| 2026-03-03 | oos | 0.03607 | 0.035086 | -2.73% | 0.04733 | +31.22% | 0.2379 | ✗ | 1.00 |
| 2026-03-02 | oos | 0.0247 | 0.024431 | -1.09% | 0.03607 | +46.03% | 0.3969 | ✗ | 1.01 |
| 2026-03-01 | oos | 0.02165 | 0.021581 | -0.32% | 0.0247 | +14.09% | 0.0928 | ✗ | 0.93 |
| 2026-02-28 | oos | 0.02335 | 0.023249 | -0.43% | 0.02165 | -7.28% | 0.0540 | ✓ | 0.96 |
| 2026-02-27 | oos | 0.023485 | 0.023388 | -0.41% | 0.02335 | -0.57% | 0.0176 | ✓ | 0.96 |
| 2026-02-26 | oos | 0.023855 | 0.023759 | -0.40% | 0.023485 | -1.55% | 0.0120 | ✗ | 0.97 |
| 2026-02-25 | oos | 0.02399 | 0.023891 | -0.41% | 0.023855 | -0.56% | 0.0057 | ✗ | 0.97 |
| 2026-02-24 | oos | 0.022865 | 0.022813 | -0.23% | 0.02399 | +4.92% | 0.0072 | ✓ | 0.97 |
| 2026-02-23 | oos | 0.02285 | 0.022803 | -0.21% | 0.022865 | +0.07% | 0.0109 | ✗ | 0.94 |
| 2026-02-22 | oos | 0.023915 | 0.023845 | -0.29% | 0.02285 | -4.45% | 0.0003 | ✓ | 0.93 |
| 2026-02-21 | oos | 0.02494 | 0.024856 | -0.34% | 0.023915 | -4.11% | 0.0340 | ✓ | 0.93 |
| 2026-02-20 | oos | 0.02492 | 0.024844 | -0.30% | 0.02494 | +0.08% | 0.0042 | ✗ | 0.93 |
| 2026-02-19 | oos | 0.02478 | 0.024716 | -0.26% | 0.02492 | +0.56% | 0.0058 | ✓ | 0.93 |
| 2026-02-18 | oos | 0.02423 | 0.02418 | -0.21% | 0.02478 | +2.27% | 0.0167 | ✗ | 0.94 |
| 2026-02-17 | oos | 0.025775 | 0.025699 | -0.29% | 0.02423 | -5.99% | 0.0445 | ✓ | 0.92 |
| 2026-02-16 | oos | 0.026645 | 0.026564 | -0.30% | 0.025775 | -3.27% | 0.0115 | ✓ | 0.91 |
| 2026-02-15 | oos | 0.026455 | 0.026383 | -0.27% | 0.026645 | +0.72% | 0.0090 | ✗ | 0.91 |
| 2026-02-14 | oos | 0.027795 | 0.027698 | -0.35% | 0.026455 | -4.82% | 0.0330 | ✓ | 0.90 |
| 2026-02-13 | oos | 0.026725 | 0.026656 | -0.26% | 0.027795 | +4.00% | 0.0292 | ✗ | 0.90 |
| 2026-02-12 | oos | 0.026305 | 0.026267 | -0.15% | 0.026725 | +1.60% | 0.0181 | ✓ | 0.92 |
| 2026-02-11 | oos | 0.025925 | 0.025899 | -0.10% | 0.026305 | +1.47% | 0.0267 | ✗ | 0.91 |
| 2026-02-10 | oos | 0.026765 | 0.026721 | -0.16% | 0.025925 | -3.14% | 0.0065 | ✓ | 0.91 |
| 2026-02-09 | oos | 0.027325 | 0.027271 | -0.20% | 0.026765 | -2.05% | 0.0018 | ✓ | 0.91 |
| 2026-02-08 | oos | 0.027405 | 0.027352 | -0.19% | 0.027325 | -0.29% | 0.0014 | ✓ | 0.93 |
| 2026-02-07 | oos | 0.02841 | 0.028369 | -0.14% | 0.027405 | -3.54% | 0.0483 | ✓ | 0.93 |
| 2026-02-06 | oos | 0.02863 | 0.028602 | -0.10% | 0.02841 | -0.77% | 0.0108 | ✗ | 0.96 |
| 2026-02-05 | oos | 0.02576 | 0.025815 | +0.21% | 0.02863 | +11.14% | 0.0080 | ✗ | 0.96 |
| 2026-02-04 | oos | 0.029705 | 0.029667 | -0.13% | 0.02576 | -13.28% | 0.0235 | ✗ | 1.09 |
| 2026-02-03 | oos | 0.030405 | 0.030347 | -0.19% | 0.029705 | -2.30% | 0.0179 | ✗ | 1.10 |
| 2026-02-02 | oos | 0.03123 | 0.031145 | -0.27% | 0.030405 | -2.64% | 0.0194 | ✗ | 1.12 |
| 2026-02-01 | oos | 0.03072 | 0.030656 | -0.21% | 0.03123 | +1.66% | 0.0063 | ✓ | 1.09 |
| 2026-01-31 | oos | 0.03036 | 0.030286 | -0.24% | 0.03072 | +1.19% | 0.0417 | ✗ | 1.22 |
| 2026-01-30 | oos | 0.03595 | 0.035784 | -0.46% | 0.03036 | -15.55% | 0.0909 | ✓ | 1.09 |
| 2026-01-29 | oos | 0.03583 | 0.035665 | -0.46% | 0.03595 | +0.33% | 0.0132 | ✗ | 1.11 |
| 2026-01-28 | oos | 0.03935 | 0.039106 | -0.62% | 0.03583 | -8.95% | 0.0308 | ✓ | 1.06 |
| 2026-01-27 | oos | 0.03831 | 0.038082 | -0.60% | 0.03935 | +2.71% | 0.0322 | ✗ | 1.08 |
| 2026-01-26 | oos | 0.04076 | 0.040449 | -0.76% | 0.03831 | -6.01% | 0.0649 | ✓ | 1.08 |
| 2026-01-25 | oos | 0.04068 | 0.040303 | -0.93% | 0.04076 | +0.20% | 0.0101 | ✓ | 1.10 |
| 2026-01-24 | oos | 0.03784 | 0.037603 | -0.63% | 0.04068 | +7.51% | 0.1125 | ✗ | 1.18 |
| 2026-01-23 | oos | 0.03885 | 0.038585 | -0.68% | 0.03784 | -2.60% | 0.0144 | ✓ | 1.17 |
| 2026-01-22 | oos | 0.04045 | 0.04008 | -0.91% | 0.03885 | -3.96% | 0.0313 | ✓ | 1.18 |
| 2026-01-21 | oos | 0.04307 | 0.042502 | -1.32% | 0.04045 | -6.08% | 0.0508 | ✓ | 1.19 |
| 2026-01-20 | oos | 0.04571 | 0.044964 | -1.63% | 0.04307 | -5.78% | 0.0574 | ✓ | 1.21 |
| 2026-01-19 | oos | 0.04028 | 0.039903 | -0.94% | 0.04571 | +13.48% | 0.2038 | ✗ | 1.45 |
| 2026-01-18 | oos | 0.03917 | 0.038982 | -0.48% | 0.04028 | +2.83% | 0.0497 | ✗ | 1.47 |
| 2026-01-17 | oos | 0.04035 | 0.040152 | -0.49% | 0.03917 | -2.92% | 0.0021 | ✓ | 1.45 |
| 2026-01-16 | oos | 0.0397 | 0.039514 | -0.47% | 0.04035 | +1.64% | 0.0270 | ✗ | 1.46 |
| 2026-01-15 | oos | 0.0386 | 0.038436 | -0.43% | 0.0397 | +2.85% | 0.0336 | ✗ | 1.46 |
| 2026-01-14 | oos | 0.0399 | 0.039715 | -0.46% | 0.0386 | -3.26% | 0.0077 | ✓ | 1.47 |
| 2026-01-13 | oos | 0.0402 | 0.039997 | -0.51% | 0.0399 | -0.75% | 0.0267 | ✓ | 1.49 |
| 2026-01-12 | oos | 0.0378 | 0.037628 | -0.45% | 0.0402 | +6.35% | 0.0019 | ✓ | 1.51 |
| 2026-01-11 | oos | 0.0385 | 0.03831 | -0.49% | 0.0378 | -1.82% | 0.0187 | ✓ | 1.52 |
| 2026-01-10 | oos | 0.0387 | 0.0385 | -0.52% | 0.0385 | -0.52% | 0.0084 | ✓ | 1.53 |
| 2026-01-09 | oos | 0.0391 | 0.038884 | -0.55% | 0.0387 | -1.02% | 0.0023 | ✓ | 1.58 |
| 2026-01-08 | oos | 0.0385 | 0.038305 | -0.51% | 0.0391 | +1.56% | 0.0295 | ✗ | 1.60 |
| 2026-01-07 | oos | 0.0407 | 0.040447 | -0.62% | 0.0385 | -5.41% | 0.0438 | ✓ | 1.97 |
| 2026-01-06 | oos | 0.0416 | 0.041316 | -0.68% | 0.0407 | -2.16% | 0.0374 | ✗ | 1.98 |
| 2026-01-05 | oos | 0.041 | 0.040739 | -0.64% | 0.0416 | +1.46% | 0.0241 | ✗ | 1.98 |
| 2026-01-04 | oos | 0.0394 | 0.039163 | -0.60% | 0.041 | +4.06% | 0.0050 | ✓ | 1.98 |
| 2026-01-03 | oos | 0.0386 | 0.038389 | -0.55% | 0.0394 | +2.07% | 0.0065 | ✗ | 1.98 |
| 2026-01-02 | oos | 0.0389 | 0.03867 | -0.59% | 0.0386 | -0.77% | 0.0159 | ✓ | 1.98 |
| 2026-01-01 | oos | 0.0375 | 0.037309 | -0.51% | 0.0389 | +3.73% | 0.0149 | ✗ | 1.97 |
| 2025-12-31 | oos | 0.0355 | 0.035354 | -0.41% | 0.0375 | +5.63% | 0.0315 | ✗ | 1.95 |
| 2025-12-30 | oos | 0.0355 | 0.035356 | -0.41% | 0.0355 | +0.00% | 0.0242 | ✗ | 1.96 |
| 2025-12-29 | oos | 0.0361 | 0.035941 | -0.44% | 0.0355 | -1.66% | 0.0416 | ✓ | 1.99 |
| 2025-12-28 | oos | 0.0366 | 0.036434 | -0.45% | 0.0361 | -1.37% | 0.0083 | ✗ | 1.99 |
| 2025-12-27 | oos | 0.0377 | 0.037509 | -0.51% | 0.0366 | -2.92% | 0.0261 | ✓ | 1.97 |
| 2025-12-26 | oos | 0.0352 | 0.03508 | -0.34% | 0.0377 | +7.10% | 0.0607 | ✗ | 1.94 |
| 2025-12-25 | oos | 0.0341 | 0.033996 | -0.30% | 0.0352 | +3.23% | 0.0320 | ✗ | 1.94 |
| 2025-12-24 | oos | 0.035 | 0.03489 | -0.32% | 0.0341 | -2.57% | 0.0132 | ✓ | 1.94 |
| 2025-12-23 | oos | 0.035 | 0.034895 | -0.30% | 0.035 | +0.00% | 0.0010 | ✓ | 1.93 |
| 2025-12-22 | oos | 0.0347 | 0.034601 | -0.29% | 0.035 | +0.86% | 0.0363 | ✗ | 1.94 |
| 2025-12-21 | oos | 0.0353 | 0.035196 | -0.29% | 0.0347 | -1.70% | 0.0124 | ✓ | 1.94 |
| 2025-12-20 | oos | 0.0361 | 0.035987 | -0.31% | 0.0353 | -2.22% | 0.0262 | ✓ | 1.95 |
| 2025-12-19 | oos | 0.0359 | 0.035787 | -0.31% | 0.0361 | +0.56% | 0.0036 | ✗ | 1.95 |
| 2025-12-18 | oos | 0.0327 | 0.032628 | -0.22% | 0.0359 | +9.79% | 0.0374 | ✗ | 1.92 |
| 2025-12-17 | oos | 0.0347 | 0.034617 | -0.24% | 0.0327 | -5.76% | 0.0403 | ✓ | 1.91 |
| 2025-12-16 | oos | 0.0372 | 0.037092 | -0.29% | 0.0347 | -6.72% | 0.0308 | ✓ | 1.90 |
| 2025-12-15 | oos | 0.0374 | 0.037296 | -0.28% | 0.0372 | -0.53% | 0.0341 | ✓ | 1.91 |
| 2025-12-14 | oos | 0.0389 | 0.038776 | -0.32% | 0.0374 | -3.86% | 0.0023 | ✓ | 1.91 |
| 2025-12-13 | oos | 0.0414 | 0.041243 | -0.38% | 0.0389 | -6.04% | 0.0140 | ✓ | 1.90 |
| 2025-12-12 | oos | 0.0408 | 0.040647 | -0.38% | 0.0414 | +1.47% | 0.0188 | ✗ | 1.90 |
| 2025-12-11 | oos | 0.0433 | 0.043106 | -0.45% | 0.0408 | -5.77% | 0.0079 | ✓ | 1.90 |
| 2025-12-10 | oos | 0.0424 | 0.042206 | -0.46% | 0.0433 | +2.12% | 0.0152 | ✗ | 1.90 |
| 2025-12-09 | oos | 0.045 | 0.044719 | -0.62% | 0.0424 | -5.78% | 0.0398 | ✓ | 1.90 |
| 2025-12-08 | oos | 0.0444 | 0.044123 | -0.62% | 0.045 | +1.35% | 0.0223 | ✓ | 1.89 |
| 2025-12-07 | oos | 0.0408 | 0.040671 | -0.32% | 0.0444 | +8.82% | 0.0825 | ✗ | 1.88 |
| 2025-12-06 | oos | 0.0407 | 0.04059 | -0.27% | 0.0408 | +0.25% | 0.0187 | ✓ | 1.89 |
| 2025-12-05 | oos | 0.0402 | 0.040096 | -0.26% | 0.0407 | +1.24% | 0.0166 | ✗ | 1.89 |
| 2025-12-04 | oos | 0.0412 | 0.041084 | -0.28% | 0.0402 | -2.43% | 0.0361 | ✗ | 1.91 |
| 2025-12-03 | oos | 0.0432 | 0.043064 | -0.31% | 0.0412 | -4.63% | 0.0163 | ✓ | 1.91 |
| 2025-12-02 | oos | 0.0426 | 0.042474 | -0.30% | 0.0432 | +1.41% | 0.0277 | ✓ | 1.92 |
| 2025-12-01 | oos | 0.0419 | 0.041804 | -0.23% | 0.0426 | +1.67% | 0.0975 | ✓ | 2.06 |
| 2025-11-30 | oos | 0.0472 | 0.04703 | -0.36% | 0.0419 | -11.23% | 0.0218 | ✓ | 2.02 |
| 2025-11-29 | oos | 0.0466 | 0.046436 | -0.35% | 0.0472 | +1.29% | 0.0265 | ✗ | 2.01 |
| 2025-11-28 | oos | 0.0455 | 0.045348 | -0.33% | 0.0466 | +2.42% | 0.0289 | ✗ | 2.00 |
| 2025-11-27 | oos | 0.0466 | 0.046431 | -0.36% | 0.0455 | -2.36% | 0.0111 | ✓ | 2.01 |
| 2025-11-26 | oos | 0.0472 | 0.047022 | -0.38% | 0.0466 | -1.27% | 0.0277 | ✓ | 2.01 |
| 2025-11-25 | oos | 0.0483 | 0.048117 | -0.38% | 0.0472 | -2.28% | 0.0923 | ✓ | 2.07 |
| 2025-11-24 | oos | 0.0455 | 0.04539 | -0.24% | 0.0483 | +6.15% | 0.0844 | ✗ | 2.08 |
| 2025-11-23 | oos | 0.0453 | 0.04521 | -0.20% | 0.0455 | +0.44% | 0.0285 | ✓ | 2.10 |
| 2025-11-22 | oos | 0.0445 | 0.044441 | -0.13% | 0.0453 | +1.80% | 0.0345 | ✓ | 2.16 |
| 2025-11-21 | oos | 0.0448 | 0.044749 | -0.11% | 0.0445 | -0.67% | 0.0043 | ✗ | 2.17 |
| 2025-11-20 | oos | 0.0487 | 0.048609 | -0.19% | 0.0448 | -8.01% | 0.0444 | ✓ | 2.17 |
| 2025-11-19 | oos | 0.0503 | 0.050168 | -0.26% | 0.0487 | -3.18% | 0.1020 | ✗ | 2.38 |
| 2025-11-18 | oos | 0.0504 | 0.050259 | -0.28% | 0.0503 | -0.20% | 0.0378 | ✗ | 2.35 |
| 2025-11-17 | oos | 0.0509 | 0.050767 | -0.26% | 0.0504 | -0.98% | 0.0281 | ✓ | 2.37 |
| 2025-11-16 | oos | 0.0506 | 0.050462 | -0.27% | 0.0509 | +0.59% | 0.0606 | ✗ | 2.32 |
| 2025-11-15 | oos | 0.0553 | 0.055094 | -0.37% | 0.0506 | -8.50% | 0.0519 | ✓ | 2.32 |
| 2025-11-14 | oos | 0.0525 | 0.052337 | -0.31% | 0.0553 | +5.33% | 0.0298 | ✗ | 2.31 |
| 2025-11-13 | oos | 0.0544 | 0.054181 | -0.40% | 0.0525 | -3.49% | 0.0971 | ✗ | 2.44 |
| 2025-11-12 | oos | 0.0553 | 0.055047 | -0.46% | 0.0544 | -1.63% | 0.0376 | ✗ | 2.46 |
| 2025-11-11 | oos | 0.0564 | 0.056094 | -0.54% | 0.0553 | -1.95% | 0.0185 | ✗ | 2.44 |
| 2025-11-10 | oos | 0.0626 | 0.062113 | -0.78% | 0.0564 | -9.90% | 0.0284 | ✓ | 2.40 |
| 2025-11-09 | oos | 0.0669 | 0.066168 | -1.09% | 0.0626 | -6.43% | 0.0852 | ✓ | 2.44 |
| 2025-11-08 | oos | 0.0609 | 0.06036 | -0.89% | 0.0669 | +9.85% | 0.0465 | ✗ | 2.42 |
| 2025-11-07 | oos | 0.0626 | 0.061816 | -1.25% | 0.0609 | -2.72% | 0.0081 | ✓ | 2.37 |
| 2025-11-06 | oos | 0.0504 | 0.050284 | -0.23% | 0.0626 | +24.21% | 0.1750 | ✗ | 2.26 |
| 2025-11-05 | oos | 0.0508 | 0.050674 | -0.25% | 0.0504 | -0.79% | 0.0521 | ✗ | 2.29 |
| 2025-11-04 | oos | 0.0493 | 0.049206 | -0.19% | 0.0508 | +3.04% | 0.0219 | ✓ | 2.30 |
| 2025-11-03 | oos | 0.0508 | 0.050676 | -0.24% | 0.0493 | -2.95% | 0.0914 | ✗ | 2.43 |
| 2025-11-02 | oos | 0.0615 | 0.061213 | -0.47% | 0.0508 | -17.40% | 0.1013 | ✓ | 2.32 |
| 2025-11-01 | oos | 0.0583 | 0.058113 | -0.32% | 0.0615 | +5.49% | 0.0464 | ✗ | 2.32 |
| 2025-10-31 | oos | 0.0545 | 0.05436 | -0.26% | 0.0583 | +6.97% | 0.0595 | ✗ | 2.32 |
| 2025-10-30 | oos | 0.0542 | 0.054075 | -0.23% | 0.0545 | +0.55% | 0.0188 | ✓ | 2.33 |
| 2025-10-29 | oos | 0.0585 | 0.058323 | -0.30% | 0.0542 | -7.35% | 0.0370 | ✓ | 2.30 |
| 2025-10-28 | oos | 0.0585 | 0.058307 | -0.33% | 0.0585 | +0.00% | 0.0642 | ✗ | 2.36 |
| 2025-10-27 | oos | 0.0624 | 0.062153 | -0.40% | 0.0585 | -6.25% | 0.0361 | ✓ | 2.35 |
| 2025-10-26 | oos | 0.0635 | 0.063221 | -0.44% | 0.0624 | -1.73% | 0.0036 | ✓ | 2.35 |
| 2025-10-25 | oos | 0.0625 | 0.062298 | -0.32% | 0.0635 | +1.60% | 0.0421 | ✓ | 2.40 |
| 2025-10-24 | oos | 0.0591 | 0.058959 | -0.24% | 0.0625 | +5.75% | 0.0449 | ✗ | 2.40 |
| 2025-10-23 | oos | 0.0589 | 0.058773 | -0.22% | 0.0591 | +0.34% | 0.0146 | ✓ | 2.40 |
| 2025-10-22 | oos | 0.0576 | 0.057513 | -0.15% | 0.0589 | +2.26% | 0.0324 | ✓ | 2.42 |
| 2025-10-21 | oos | 0.059 | 0.058903 | -0.16% | 0.0576 | -2.37% | 0.0050 | ✓ | 2.42 |
| 2025-10-20 | oos | 0.0624 | 0.062248 | -0.24% | 0.059 | -5.45% | 0.0045 | ✓ | 2.44 |
| 2025-10-19 | oos | 0.0634 | 0.063255 | -0.23% | 0.0624 | -1.58% | 0.0555 | ✓ | 2.43 |
| 2025-10-18 | oos | 0.0613 | 0.061214 | -0.14% | 0.0634 | +3.43% | 0.0021 | ✗ | 2.43 |
| 2025-10-17 | oos | 0.0605 | 0.06045 | -0.08% | 0.0613 | +1.32% | 0.0029 | ✓ | 2.42 |
| 2025-10-16 | oos | 0.0637 | 0.063605 | -0.15% | 0.0605 | -5.02% | 0.0110 | ✓ | 2.42 |
| 2025-10-15 | oos | 0.0672 | 0.067035 | -0.24% | 0.0637 | -5.21% | 0.0063 | ✗ | 2.41 |
| 2025-10-14 | oos | 0.0724 | 0.07215 | -0.34% | 0.0672 | -7.18% | 0.0228 | ✓ | 2.39 |
| 2025-10-13 | oos | 0.0757 | 0.075406 | -0.39% | 0.0724 | -4.36% | 0.0056 | ✗ | 2.40 |
| 2025-10-12 | oos | 0.0729 | 0.072647 | -0.35% | 0.0757 | +3.84% | 0.0370 | ✗ | 2.34 |
| 2025-10-11 | oos | 0.0657 | 0.065654 | -0.07% | 0.0729 | +10.96% | 0.0166 | ✗ | 2.31 |
| 2025-10-10 | oos | 0.07 | 0.069894 | -0.15% | 0.0657 | -6.14% | 0.0161 | ✓ | 2.31 |
| 2025-10-09 | oos | 0.0985 | 0.098085 | -0.42% | 0.07 | -28.93% | 0.2096 | ✓ | 1.72 |
| 2025-10-08 | oos | 0.0998 | 0.099369 | -0.43% | 0.0985 | -1.30% | 0.0140 | ✗ | 1.72 |
| 2025-10-07 | oos | 0.0971 | 0.096676 | -0.44% | 0.0998 | +2.78% | 0.0045 | ✗ | 1.71 |
| 2025-10-06 | oos | 0.10205 | 0.101589 | -0.45% | 0.0971 | -4.85% | 0.0012 | ✓ | 1.72 |
| 2025-10-05 | oos | 0.10095 | 0.100511 | -0.43% | 0.10205 | +1.09% | 0.0014 | ✓ | 1.72 |
| 2025-10-04 | oos | 0.1016 | 0.101122 | -0.47% | 0.10095 | -0.64% | 0.0166 | ✓ | 1.73 |
| 2025-10-03 | oos | 0.10445 | 0.103875 | -0.55% | 0.1016 | -2.73% | 0.0241 | ✓ | 1.74 |
| 2025-10-02 | oos | 0.10455 | 0.103933 | -0.59% | 0.10445 | -0.10% | 0.0195 | ✓ | 1.75 |
| 2025-10-01 | oos | 0.09905 | 0.09862 | -0.43% | 0.10455 | +5.55% | 0.0298 | ✗ | 1.74 |
| 2025-09-30 | oos | 0.09115 | 0.090842 | -0.34% | 0.09905 | +8.67% | 0.0189 | ✗ | 1.71 |
| 2025-09-29 | oos | 0.09345 | 0.093119 | -0.35% | 0.09115 | -2.46% | 0.0169 | ✓ | 1.72 |
| 2025-09-28 | oos | 0.09555 | 0.095194 | -0.37% | 0.09345 | -2.20% | 0.0527 | ✓ | 1.79 |
| 2025-09-27 | oos | 0.094 | 0.093672 | -0.35% | 0.09555 | +1.65% | 0.0213 | ✓ | 1.81 |
| 2025-09-26 | oos | 0.0938 | 0.093476 | -0.35% | 0.094 | +0.21% | 0.0059 | ✗ | 1.82 |
| 2025-09-25 | oos | 0.0904 | 0.090134 | -0.29% | 0.0938 | +3.76% | 0.0289 | ✗ | 1.81 |
| 2025-09-24 | oos | 0.09665 | 0.096318 | -0.34% | 0.0904 | -6.47% | 0.0073 | ✗ | 1.82 |
| 2025-09-23 | oos | 0.0966 | 0.096268 | -0.34% | 0.09665 | +0.05% | 0.0178 | ✓ | 1.84 |
| 2025-09-22 | oos | 0.09775 | 0.097417 | -0.34% | 0.0966 | -1.18% | 0.0031 | ✓ | 1.80 |
| 2025-09-21 | oos | 0.10445 | 0.104043 | -0.39% | 0.09775 | -6.41% | 0.0227 | ✓ | 1.78 |
| 2025-09-20 | oos | 0.10935 | 0.108862 | -0.45% | 0.10445 | -4.48% | 0.0342 | ✓ | 1.75 |
| 2025-09-19 | oos | 0.10935 | 0.108847 | -0.46% | 0.10935 | +0.00% | 0.0037 | ✓ | 1.73 |
| 2025-09-18 | oos | 0.1091 | 0.108647 | -0.42% | 0.10935 | +0.23% | 0.0282 | ✗ | 1.78 |