PAXG
PAX Gold · Ethereum · lstm_s8
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
49.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0752
mean absolute log-return error
mean pred / actual
-0.0506
actual +0.0013
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,123.24 | 3,932.20 | -4.63% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,124.22 | 3,950.62 | -4.21% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,931.06 | -4.52% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,920.98 | -5.03% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,946.60 | -5.45% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,910.21 | -5.79% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,919.17 | -5.72% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,921.28 | -5.58% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,900.25 | -5.28% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,948.86 | -4.98% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,936.49 | -5.54% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,969.55 | -5.13% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,959.90 | -5.30% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,964.14 | -5.25% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,924.94 | -5.33% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,939.34 | -4.32% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,019.39 | -3.62% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,992.03 | -3.61% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,003.00 | -3.49% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,983.91 | -3.93% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,982.90 | -4.05% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,023.34 | -3.98% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,989.61 | -4.15% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,025.74 | -3.92% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,978.65 | -3.83% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,084.53 | -4.06% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,102.02 | -4.16% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,103.41 | -4.16% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,093.71 | -3.88% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,132.21 | -3.63% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,195.51 | -3.77% | 4,123.24 | -5.43% | 0.0099 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,184.98 | -4.11% | 4,124.22 | -5.50% | 0.0046 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,133.83 | -5.27% | 4,117.15 | -5.65% | 0.0122 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,151.44 | -4.89% | 4,128.81 | -5.41% | 0.0083 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,170.32 | -4.54% | 4,174.24 | -4.45% | 0.0043 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,117.42 | -5.18% | 4,150.50 | -4.42% | 0.0178 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,068.62 | -4.80% | 4,157.04 | -2.73% | 0.0058 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,057.11 | -5.25% | 4,153.03 | -3.01% | 0.0106 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,082.58 | -4.93% | 4,117.74 | -4.11% | 0.0095 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,101.00 | -5.39% | 4,156.03 | -4.12% | 0.0206 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,124.94 | -5.25% | 4,167.40 | -4.28% | 0.0140 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,148.59 | -4.74% | 4,184.41 | -3.92% | 0.0264 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,109.65 | -4.84% | 4,181.66 | -3.17% | 0.0172 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,156.70 | -5.40% | 4,183.90 | -4.78% | 0.0161 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,129.88 | -5.14% | 4,145.85 | -4.78% | 0.0145 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,175.24 | -5.61% | 4,117.13 | -6.92% | 0.0375 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,175.54 | -5.56% | 4,170.32 | -5.68% | 0.0307 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,201.32 | -5.21% | 4,141.70 | -6.55% | 0.0479 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,240.84 | -4.33% | 4,147.66 | -6.44% | 0.0602 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,301.69 | -4.02% | 4,147.09 | -7.47% | 0.0559 | ✓ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,203.30 | -4.28% | 4,151.00 | -5.47% | 0.0548 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,162.41 | -4.01% | 4,189.97 | -3.37% | 0.0371 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,295.12 | -3.50% | 4,162.16 | -6.48% | 0.0590 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,307.65 | -3.29% | 4,190.16 | -5.93% | 0.0574 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,330.87 | -2.99% | 4,137.16 | -7.33% | 0.0717 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,368.40 | -2.07% | 4,257.46 | -4.56% | 0.0584 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,554.95 | -0.72% | 4,280.10 | -6.71% | 0.0818 | ✓ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,567.54 | -1.08% | 4,281.31 | -7.28% | 0.0891 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,590.94 | -1.22% | 4,258.93 | -8.36% | 0.1031 | ✓ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,675.50 | +0.05% | 4,287.81 | -8.24% | 0.1125 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,599.10 | -0.35% | 4,359.79 | -5.54% | 0.0939 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,602.43 | +0.33% | 4,364.32 | -4.86% | 0.0986 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,771.27 | +3.69% | 4,363.62 | -5.17% | 0.1032 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,389.35 | -2.76% | 4,364.89 | -3.30% | 0.0492 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,253.37 | -5.39% | 4,368.85 | -2.82% | 0.0401 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,045.81 | -6.63% | 4,342.25 | +0.21% | 0.0016 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,087.32 | -7.44% | 4,273.60 | -3.22% | 0.0258 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,016.45 | -7.95% | 4,282.11 | -1.86% | 0.0140 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,025.65 | -7.97% | 4,294.16 | -1.84% | 0.0262 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,037.89 | -7.71% | 4,334.51 | -0.93% | 0.0126 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,023.03 | -7.55% | 4,353.73 | +0.05% | 0.0040 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,065.11 | -7.72% | 4,355.19 | -1.13% | 0.0162 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,030.26 | -7.68% | 4,318.52 | -1.08% | 0.0085 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,049.15 | -7.81% | 4,394.05 | +0.05% | 0.0026 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,003.13 | -7.48% | 4,353.87 | +0.62% | 0.0029 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,023.83 | -7.37% | 4,423.36 | +1.82% | 0.0109 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,033.46 | -7.13% | 4,421.38 | +1.81% | 0.0034 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 3,944.67 | -7.07% | 4,432.14 | +4.41% | 0.0284 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 3,956.05 | -7.33% | 4,432.92 | +3.84% | 0.0287 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,791.11 | -6.74% | 4,482.08 | +10.26% | 0.0760 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,767.57 | -6.93% | 4,391.40 | +8.48% | 0.0763 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,777.47 | -7.13% | 4,336.11 | +6.60% | 0.0597 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,749.18 | -7.32% | 4,450.77 | +10.02% | 0.0865 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,757.85 | -7.06% | 4,454.35 | +10.17% | 0.0897 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,841.35 | -6.24% | 4,464.40 | +8.96% | 0.0789 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,819.23 | -6.31% | 4,460.93 | +9.44% | 0.0831 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,771.41 | -6.13% | 4,588.07 | +14.19% | 0.1118 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,805.17 | -6.35% | 4,617.64 | +13.64% | 0.1137 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,844.08 | -5.90% | 4,647.43 | +13.77% | 0.1200 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,802.76 | -6.15% | 4,673.04 | +15.33% | 0.1292 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,811.63 | -5.91% | 4,615.37 | +13.93% | 0.1200 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,830.54 | -5.23% | 4,587.33 | +13.49% | 0.1171 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 3,933.12 | -4.67% | 4,601.64 | +11.53% | 0.0950 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,893.69 | -4.37% | 4,513.91 | +10.86% | 0.1136 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,807.46 | -4.89% | 4,495.53 | +12.30% | 0.1449 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,784.71 | -5.15% | 4,333.10 | +8.59% | 0.1353 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,815.96 | -4.84% | 4,415.90 | +10.12% | 0.1477 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,807.90 | -4.89% | 4,363.39 | +8.99% | 0.1420 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,791.83 | -4.77% | 4,374.48 | +9.87% | 0.1471 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,868.87 | -4.44% | 4,375.13 | +8.06% | 0.1324 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,879.03 | -4.11% | 4,351.56 | +7.58% | 0.1233 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,790.73 | -5.12% | 4,404.99 | +10.25% | 0.1439 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,889.41 | -4.61% | 4,365.69 | +7.07% | 0.1166 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,933.14 | -4.04% | 4,392.02 | +7.15% | 0.1096 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,956.41 | -3.73% | 4,326.86 | +5.28% | 0.0857 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,950.58 | -4.00% | 4,344.09 | +5.57% | 0.0856 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,897.07 | -4.24% | 4,342.95 | +6.72% | 0.0942 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,938.66 | -3.73% | 4,244.98 | +3.75% | 0.0698 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,005.00 | -3.53% | 4,269.17 | +2.84% | 0.0607 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,032.22 | -3.42% | 4,064.95 | -2.63% | 0.0054 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,037.87 | -3.04% | 4,048.01 | -2.80% | 0.0003 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,043.06 | -2.88% | 4,067.49 | -2.29% | 0.0004 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,994.28 | -3.04% | 4,045.44 | -1.80% | 0.0054 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,905.29 | -3.09% | 4,043.32 | +0.34% | 0.0186 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,880.25 | -2.94% | 4,097.17 | +2.48% | 0.0191 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,875.33 | -3.32% | 4,076.24 | +1.70% | 0.0290 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,912.42 | -3.47% | 4,017.85 | -0.87% | 0.0007 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,937.67 | -3.24% | 4,063.38 | -0.15% | 0.0078 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,959.54 | -2.90% | 4,084.99 | +0.18% | 0.0020 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,903.52 | -2.59% | 4,051.89 | +1.11% | 0.0087 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,901.86 | -2.66% | 4,051.10 | +1.06% | 0.0199 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,976.03 | -2.79% | 4,042.06 | -1.17% | 0.0030 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,060.02 | -2.84% | 4,125.91 | -1.26% | 0.0048 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,012.44 | -2.92% | 4,071.71 | -1.49% | 0.0025 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,031.36 | -2.85% | 4,003.25 | -3.53% | 0.0118 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,027.37 | -3.00% | 3,990.22 | -3.89% | 0.0152 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,048.05 | -3.16% | 4,010.23 | -4.06% | 0.0188 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,114.12 | -3.55% | 4,003.62 | -6.14% | 0.0247 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,154.82 | -3.83% | 3,981.57 | -7.84% | 0.0337 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,135.09 | -3.97% | 4,048.73 | -5.97% | 0.0132 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,102.94 | -4.30% | 4,045.13 | -5.65% | 0.0106 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,032.74 | -4.47% | 3,995.35 | -5.35% | 0.0016 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,019.83 | -4.52% | 4,077.49 | -3.15% | 0.0132 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,019.69 | -4.54% | 4,098.82 | -2.66% | 0.0185 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,878.75 | -4.20% | 4,109.81 | +1.51% | 0.0459 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,006.71 | -4.96% | 4,115.05 | -2.39% | 0.0201 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,071.35 | -5.55% | 4,069.61 | -5.59% | 0.0031 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,081.59 | -5.85% | 4,091.35 | -5.63% | 0.0023 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,061.30 | -5.47% | 4,151.39 | -3.37% | 0.0080 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,085.58 | -5.44% | 4,174.95 | -3.37% | 0.0102 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,158.48 | -6.59% | 4,164.44 | -6.45% | 0.0044 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,138.38 | -6.94% | 4,162.88 | -6.39% | 0.0114 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,138.15 | -7.31% | 4,119.51 | -7.73% | 0.0151 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,143.02 | -7.50% | 4,029.81 | -10.03% | 0.0174 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,181.15 | -7.69% | 3,997.99 | -11.74% | 0.0164 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,171.10 | -7.66% | 4,008.27 | -11.27% | 0.0089 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,187.37 | -7.55% | 4,053.19 | -10.51% | 0.0156 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,156.85 | -7.27% | 4,069.39 | -9.22% | 0.0270 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,130.00 | -7.03% | 4,077.63 | -8.21% | 0.0350 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,190.73 | -7.18% | 4,007.28 | -11.24% | 0.0068 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,231.59 | -6.97% | 4,008.51 | -11.88% | 0.0065 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,227.23 | -7.23% | 4,090.09 | -10.24% | 0.0092 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,200.48 | -7.12% | 4,178.60 | -7.61% | 0.0270 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,168.90 | -7.23% | 4,133.31 | -8.02% | 0.0222 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,227.00 | -6.60% | 4,149.82 | -8.31% | 0.0143 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,236.31 | -6.64% | 4,151.86 | -8.50% | 0.0158 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,187.76 | -6.71% | 4,180.13 | -6.88% | 0.0339 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,255.17 | -6.98% | 4,265.71 | -6.75% | 0.0319 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,236.14 | -6.58% | 4,320.14 | -4.73% | 0.0493 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,255.81 | -6.17% | 4,305.90 | -5.07% | 0.0413 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,290.19 | -5.52% | 4,287.47 | -5.58% | 0.0326 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,411.90 | -5.09% | 4,221.35 | -9.19% | 0.0058 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,423.88 | -5.63% | 4,210.08 | -10.19% | 0.0079 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,472.72 | -5.08% | 4,210.92 | -10.63% | 0.0140 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,536.76 | -4.63% | 4,048.66 | -14.89% | 0.0607 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,487.20 | -4.25% | 4,215.90 | -10.04% | 0.0088 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,486.32 | -4.78% | 4,310.48 | -8.51% | 0.0066 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,495.90 | -4.49% | 4,335.32 | -7.90% | 0.0090 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,504.76 | -4.09% | 4,296.22 | -8.53% | 0.0033 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,537.02 | -3.21% | 4,320.73 | -7.82% | 0.0231 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,443.71 | -3.05% | 4,451.76 | -2.88% | 0.0741 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,372.83 | -3.19% | 4,446.86 | -1.55% | 0.0811 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,430.10 | -3.79% | 4,464.46 | -3.04% | 0.0527 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,446.55 | -3.27% | 4,479.14 | -2.56% | 0.0343 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,462.11 | -3.07% | 4,529.70 | -1.60% | 0.0321 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,436.73 | -3.92% | 4,517.16 | -2.17% | 0.0274 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,368.49 | -4.08% | 4,529.40 | -0.55% | 0.0452 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,407.27 | -3.97% | 4,482.73 | -2.32% | 0.0274 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,523.37 | -3.40% | 4,442.52 | -5.13% | 0.0069 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,549.76 | -2.65% | 4,514.72 | -3.40% | 0.0027 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,566.32 | -2.67% | 4,548.77 | -3.05% | 0.0024 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,595.66 | -2.18% | 4,556.50 | -3.01% | 0.0068 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,606.06 | -1.73% | 4,522.66 | -3.50% | 0.0124 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,640.24 | -1.61% | 4,493.71 | -4.72% | 0.0221 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,628.43 | -2.14% | 4,525.72 | -4.31% | 0.0268 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,700.22 | -2.24% | 4,537.65 | -5.62% | 0.0412 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,605.69 | -2.90% | 4,489.00 | -5.36% | 0.0359 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,651.19 | -2.65% | 4,574.44 | -4.26% | 0.0208 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,722.06 | -2.09% | 4,534.75 | -5.97% | 0.0415 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,645.44 | -2.77% | 4,535.73 | -5.07% | 0.0338 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,665.27 | -3.06% | 4,540.95 | -5.64% | 0.0412 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,671.36 | -3.28% | 4,648.49 | -3.76% | 0.0280 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,603.49 | -2.95% | 4,687.81 | -1.17% | 0.0018 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,477.41 | -3.85% | 4,712.02 | +1.19% | 0.0190 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,588.92 | -3.08% | 4,757.14 | +0.47% | 0.0084 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,600.65 | -2.87% | 4,686.25 | -1.06% | 0.0109 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,597.33 | -3.16% | 4,711.30 | -0.76% | 0.0045 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,551.03 | -3.22% | 4,707.08 | +0.10% | 0.0038 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,655.98 | -3.20% | 4,697.07 | -2.34% | 0.0174 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,446.07 | -4.28% | 4,687.34 | +0.91% | 0.0135 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,396.54 | -4.42% | 4,583.62 | -0.36% | 0.0044 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,388.91 | -5.60% | 4,516.83 | -2.85% | 0.0128 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,388.67 | -5.59% | 4,604.60 | -0.95% | 0.0091 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,394.16 | -5.86% | 4,597.03 | -1.51% | 0.0056 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,481.45 | -6.02% | 4,603.28 | -3.47% | 0.0062 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,389.67 | -6.26% | 4,617.54 | -1.40% | 0.0239 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,213.64 | -6.51% | 4,554.26 | +1.04% | 0.0486 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,149.11 | -6.77% | 4,589.31 | +3.12% | 0.0676 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,195.74 | -6.75% | 4,682.80 | +4.08% | 0.0744 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,206.83 | -6.48% | 4,673.60 | +3.90% | 0.0661 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,118.20 | -6.56% | 4,691.81 | +6.45% | 0.1011 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,220.80 | -6.22% | 4,698.10 | +4.39% | 0.0876 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,257.29 | -6.37% | 4,686.91 | +3.08% | 0.0713 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,162.33 | -6.39% | 4,716.10 | +6.06% | 0.1014 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,195.60 | -6.25% | 4,729.53 | +5.68% | 0.0907 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,213.75 | -6.41% | 4,807.78 | +6.79% | 0.1082 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,218.84 | -6.43% | 4,743.41 | +5.20% | 0.1058 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,360.30 | -6.28% | 4,777.88 | +2.70% | 0.0713 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,526.85 | -6.25% | 4,822.63 | -0.13% | 0.0442 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,768.27 | -4.53% | 4,777.93 | -4.34% | 0.0018 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,830.29 | -3.42% | 4,812.51 | -3.78% | 0.0035 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,818.75 | -3.44% | 4,830.02 | -3.22% | 0.0019 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,842.37 | -3.58% | 4,743.38 | -5.55% | 0.0310 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,860.30 | -3.35% | 4,656.74 | -7.40% | 0.0422 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,933.48 | -3.49% | 4,734.98 | -7.37% | 0.0494 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,955.70 | -3.53% | 4,736.60 | -7.80% | 0.0543 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,013.31 | -3.55% | 4,747.51 | -8.67% | 0.0606 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,965.67 | -3.47% | 4,702.49 | -8.59% | 0.0634 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,907.82 | -3.48% | 4,809.76 | -5.41% | 0.0403 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,979.03 | -3.73% | 4,645.02 | -10.19% | 0.0748 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,999.94 | -3.52% | 4,600.03 | -11.24% | 0.0863 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,939.97 | -3.11% | 4,649.47 | -8.81% | 0.0482 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,022.44 | -3.07% | 4,648.53 | -10.28% | 0.0582 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,976.22 | -3.28% | 4,667.72 | -9.28% | 0.0588 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,166.91 | -3.61% | 4,768.56 | -11.04% | 0.0777 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,260.27 | -3.22% | 4,683.04 | -13.84% | 0.1249 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,174.74 | -3.68% | 4,507.18 | -16.10% | 0.1373 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,081.98 | -3.93% | 4,450.60 | -15.87% | 0.1330 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 5,001.84 | -3.73% | 4,499.40 | -13.40% | 0.1017 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,966.85 | -4.03% | 4,498.21 | -13.09% | 0.0933 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,959.61 | -4.02% | 4,407.42 | -14.71% | 0.1357 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,013.92 | -4.57% | 4,500.62 | -14.34% | 0.1323 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,927.44 | -4.99% | 4,546.91 | -12.33% | 0.0913 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,891.60 | -4.78% | 4,446.54 | -13.45% | 0.1064 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,883.98 | -4.47% | 4,475.31 | -12.47% | 0.0869 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,770.73 | -4.49% | 4,502.25 | -9.86% | 0.0652 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,746.35 | -4.65% | 4,508.85 | -9.42% | 0.0666 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,656.10 | -4.24% | 4,652.38 | -4.32% | 0.0099 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,774.97 | -4.40% | 4,828.74 | -3.32% | 0.0027 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,808.48 | -4.24% | 4,994.72 | -0.54% | 0.0199 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,815.39 | -4.10% | 5,001.35 | -0.39% | 0.0199 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,851.77 | -3.77% | 4,990.52 | -1.02% | 0.0136 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,765.42 | -3.19% | 5,022.27 | +2.03% | 0.0342 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,880.79 | -3.74% | 5,028.76 | -0.82% | 0.0153 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,817.86 | -4.42% | 5,111.97 | +1.42% | 0.0528 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,806.56 | -4.52% | 5,137.22 | +2.05% | 0.0661 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,808.71 | -4.56% | 5,197.93 | +3.17% | 0.0790 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,770.09 | -4.37% | 5,144.26 | +3.14% | 0.0786 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,729.49 | -4.22% | 5,084.65 | +2.98% | 0.0898 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,568.96 | -2.58% | 5,171.99 | +10.27% | 0.1085 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,789.38 | -4.58% | 5,182.49 | +3.25% | 0.0854 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,712.42 | -4.94% | 5,098.72 | +2.85% | 0.0855 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,556.25 | -4.89% | 5,181.44 | +8.17% | 0.1395 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,521.98 | -4.82% | 5,145.14 | +8.29% | 0.1467 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,587.59 | -5.11% | 5,360.39 | +10.87% | 0.1739 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,641.98 | -5.55% | 5,435.04 | +10.59% | 0.1869 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,056.54 | -7.61% | 5,372.26 | -1.84% | 0.0869 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,148.38 | -6.97% | 5,290.00 | -4.41% | 0.0562 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,883.82 | -5.81% | 5,195.47 | +0.20% | 0.0855 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,767.15 | -5.69% | 5,175.50 | +2.39% | 0.1031 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,778.34 | -5.67% | 5,167.35 | +2.01% | 0.1041 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,800.45 | -5.16% | 5,253.88 | +3.80% | 0.1181 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,757.89 | -4.85% | 5,186.26 | +3.71% | 0.1070 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,744.91 | -4.63% | 5,137.33 | +3.26% | 0.0997 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,596.23 | -4.19% | 5,112.75 | +6.58% | 0.1254 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,575.61 | -4.74% | 4,995.00 | +4.00% | 0.1078 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,513.88 | -3.57% | 4,978.00 | +6.35% | 0.1336 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,525.08 | -3.40% | 4,862.22 | +3.79% | 0.1174 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,474.35 | -2.95% | 4,994.74 | +8.34% | 0.1612 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,474.50 | -2.77% | 5,021.60 | +9.11% | 0.1669 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,495.50 | -2.75% | 5,021.10 | +8.62% | 0.1599 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,514.40 | -2.43% | 5,041.98 | +8.97% | 0.1706 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,466.95 | -2.96% | 4,922.44 | +6.94% | 0.1498 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,432.01 | -3.87% | 5,070.50 | +9.98% | 0.1803 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,354.20 | -4.02% | 5,040.64 | +11.11% | 0.1858 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,332.93 | -4.09% | 5,034.10 | +11.43% | 0.1867 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,334.67 | -3.75% | 5,038.43 | +11.88% | 0.1882 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,313.65 | -3.65% | 4,987.86 | +11.41% | 0.1858 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,313.42 | -3.55% | 4,937.72 | +10.41% | 0.1706 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,366.38 | -3.18% | 4,690.14 | +4.00% | 0.1259 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,297.25 | -3.32% | 5,019.41 | +12.93% | 0.1898 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,209.59 | -3.92% | 4,957.42 | +13.15% | 0.1875 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,167.67 | -4.27% | 4,790.30 | +10.03% | 0.1575 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,146.99 | -4.45% | 4,751.16 | +9.47% | 0.1563 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,162.63 | -4.49% | 4,834.68 | +10.93% | 0.1657 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,145.48 | -4.24% | 4,914.78 | +13.53% | 0.1754 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,185.80 | -3.99% | 5,473.24 | +25.54% | 0.2739 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,193.91 | -3.78% | 5,534.20 | +26.97% | 0.2745 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,347.81 | -4.38% | 5,185.21 | +14.03% | 0.1745 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,366.57 | -4.40% | 5,054.57 | +10.66% | 0.1457 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,363.87 | -4.15% | 5,065.75 | +11.27% | 0.1502 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,333.34 | -4.02% | 5,061.63 | +12.11% | 0.1528 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,317.66 | -3.93% | 5,000.64 | +11.27% | 0.1443 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,339.77 | -4.17% | 4,975.07 | +9.86% | 0.1339 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,298.11 | -4.13% | 4,797.32 | +7.00% | 0.1088 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,185.57 | -4.14% | 4,803.05 | +10.00% | 0.1380 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,177.18 | -3.96% | 4,680.77 | +7.61% | 0.1087 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,191.52 | -3.64% | 4,684.56 | +7.70% | 0.1045 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,211.04 | -3.11% | 4,610.31 | +6.07% | 0.0786 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,237.80 | -2.74% | 4,602.17 | +5.62% | 0.0713 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,187.36 | -3.12% | 4,622.50 | +6.95% | 0.0895 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,202.91 | -2.60% | 4,627.02 | +7.22% | 0.0833 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,207.28 | -2.58% | 4,603.07 | +6.59% | 0.0811 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,211.88 | -2.47% | 4,610.43 | +6.76% | 0.0892 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,221.71 | -2.01% | 4,536.47 | +5.30% | 0.0712 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,171.25 | -2.67% | 4,517.90 | +5.42% | 0.0826 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,137.23 | -2.41% | 4,503.56 | +6.23% | 0.0867 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,089.23 | -3.00% | 4,476.88 | +6.20% | 0.0926 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,115.49 | -2.10% | 4,472.02 | +6.38% | 0.0823 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,114.92 | -2.28% | 4,509.92 | +7.10% | 0.0876 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,125.36 | -2.13% | 4,444.81 | +5.45% | 0.0688 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,110.57 | -2.39% | 4,381.29 | +4.04% | 0.0611 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,995.41 | -5.20% | 4,353.73 | +3.30% | 0.0877 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,887.13 | -7.81% | 4,340.20 | +2.93% | 0.1146 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,865.45 | -8.27% | 4,358.39 | +3.43% | 0.1233 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 3,917.57 | -7.70% | 4,329.20 | +2.00% | 0.0979 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 3,858.15 | -8.98% | 4,359.86 | +2.85% | 0.1256 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 3,867.00 | -9.02% | 4,358.84 | +2.55% | 0.1262 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,832.31 | -9.46% | 4,547.04 | +7.42% | 0.1762 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,750.83 | -9.84% | 4,567.52 | +9.79% | 0.2031 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,735.90 | -10.28% | 4,552.73 | +9.34% | 0.2028 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,724.84 | -9.74% | 4,514.73 | +9.39% | 0.1926 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,692.91 | -10.80% | 4,494.15 | +8.55% | 0.1974 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,660.93 | -9.92% | 4,528.67 | +11.43% | 0.2117 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,710.09 | -8.54% | 4,483.34 | +10.53% | 0.1830 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,718.33 | -8.48% | 4,366.22 | +7.47% | 0.1548 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,664.86 | -9.93% | 4,349.61 | +6.90% | 0.1684 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,535.44 | -13.63% | 4,349.65 | +6.26% | 0.2126 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,520.74 | -13.51% | 4,346.33 | +6.77% | 0.2228 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,537.23 | -12.11% | 4,357.27 | +8.27% | 0.2180 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,574.84 | -12.57% | 4,322.17 | +5.70% | 0.1994 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,574.74 | -12.63% | 4,315.26 | +5.47% | 0.2020 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,567.09 | -12.39% | 4,318.63 | +6.07% | 0.2006 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,631.86 | -12.93% | 4,318.43 | +3.52% | 0.1837 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,679.58 | -11.94% | 4,308.23 | +3.11% | 0.1702 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,684.27 | -10.73% | 4,285.65 | +3.84% | 0.1635 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,681.48 | -10.53% | 4,239.52 | +3.03% | 0.1573 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,621.42 | -9.53% | 4,215.67 | +5.32% | 0.1646 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,617.15 | -9.34% | 4,203.80 | +5.37% | 0.1631 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,623.71 | -9.18% | 4,210.85 | +5.53% | 0.1637 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,609.07 | -9.43% | 4,215.04 | +5.77% | 0.1683 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,626.52 | -8.69% | 4,211.10 | +6.03% | 0.1655 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,563.62 | -9.28% | 4,214.65 | +7.30% | 0.1779 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,650.66 | -8.56% | 4,216.64 | +5.62% | 0.1550 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,688.09 | -7.31% | 4,213.90 | +5.91% | 0.1501 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,720.76 | -7.15% | 4,244.49 | +5.92% | 0.1536 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,725.05 | -6.83% | 4,239.00 | +6.03% | 0.1464 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,749.09 | -7.07% | 4,250.31 | +5.36% | 0.1421 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,708.92 | -6.28% | 4,232.90 | +6.96% | 0.1490 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,748.50 | -5.55% | 4,160.31 | +4.82% | 0.1228 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,771.57 | -5.51% | 4,163.82 | +4.32% | 0.1187 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,833.02 | -5.60% | 4,127.00 | +1.64% | 0.0964 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,869.64 | -5.86% | 4,140.26 | +0.73% | 0.0913 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,908.11 | -4.94% | 4,064.05 | -1.15% | 0.0635 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,928.24 | -4.64% | 4,056.40 | -1.53% | 0.0585 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,927.32 | -4.01% | 4,062.77 | -0.70% | 0.0575 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,946.05 | -3.77% | 4,068.94 | -0.77% | 0.0532 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,164.41 | -4.63% | 4,093.41 | -6.25% | 0.0054 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,033.58 | -4.97% | 4,070.71 | -4.09% | 0.0172 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,025.89 | -5.14% | 4,024.52 | -5.17% | 0.0078 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,035.24 | -4.85% | 4,088.92 | -3.59% | 0.0199 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,180.93 | -5.85% | 4,091.31 | -7.87% | 0.0180 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,040.94 | -4.71% | 4,071.66 | -3.98% | 0.0178 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 4,003.20 | -4.20% | 4,171.40 | -0.17% | 0.0503 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,980.49 | -3.99% | 4,178.35 | +0.78% | 0.0583 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,894.34 | -3.62% | 4,127.20 | +2.15% | 0.0668 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,840.62 | -3.85% | 4,114.71 | +3.01% | 0.0720 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,854.55 | -3.41% | 4,002.83 | +0.30% | 0.0429 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,909.70 | -2.31% | 3,989.73 | -0.31% | 0.0323 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,946.46 | -2.24% | 3,990.14 | -1.15% | 0.0226 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,899.01 | -2.68% | 3,984.95 | -0.53% | 0.0319 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,897.66 | -2.15% | 3,971.53 | -0.29% | 0.0302 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,828.70 | -2.21% | 3,928.00 | +0.33% | 0.0364 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,813.75 | -2.23% | 3,992.22 | +2.34% | 0.0534 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,803.42 | -2.13% | 3,978.86 | +2.38% | 0.0505 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,775.25 | -2.39% | 4,007.20 | +3.61% | 0.0644 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,765.12 | -2.78% | 3,997.96 | +3.23% | 0.0643 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,736.68 | -3.67% | 4,034.26 | +4.00% | 0.0798 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,707.88 | -3.73% | 3,957.46 | +2.75% | 0.0675 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,617.46 | -4.18% | 3,968.95 | +5.13% | 0.0925 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,610.69 | -4.47% | 3,991.46 | +5.61% | 0.0988 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,621.00 | -4.13% | 4,060.23 | +7.50% | 0.1129 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,599.36 | -4.21% | 4,110.36 | +9.38% | 0.1319 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,620.47 | -3.65% | 4,111.18 | +9.41% | 0.1278 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,637.41 | -3.69% | 4,119.47 | +9.08% | 0.1251 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,626.16 | -3.85% | 4,091.38 | +8.48% | 0.1225 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,562.37 | -3.58% | 4,100.53 | +10.99% | 0.1445 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,561.90 | -3.47% | 4,366.36 | +18.33% | 0.2051 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,571.53 | -3.33% | 4,244.50 | +14.89% | 0.1746 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,549.16 | -2.72% | 4,243.85 | +16.32% | 0.1824 | ✗ | 0.04 |