ZZZ
ZZZ · Robinhood · lstm_s7
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 939
Track record at +30d
assessed
225
of 313 predictions shown
direction hit
67.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.4562
mean absolute log-return error
mean pred / actual
-0.0482
actual -0.4307
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.01307 | 0.011988 | -8.28% | – | pending | – | – | 3.25 |
| 2026-10-21 | oos | 0.013135 | 0.012056 | -8.22% | – | pending | – | – | 3.25 |
| 2026-10-20 | oos | 0.01159 | 0.010536 | -9.10% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011942 | -8.56% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010429 | -9.51% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.013361 | -8.92% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.013308 | -9.20% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.017972 | -13.28% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.016053 | -12.57% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011875 | -10.25% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008659 | -10.25% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.007732 | -11.42% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009586 | -10.36% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011739 | -10.82% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008447 | -11.90% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.006699 | -15.98% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.006199 | -18.80% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.011863 | -11.14% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012269 | -11.16% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.01392 | -10.59% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.014612 | -10.52% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.014492 | -10.96% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.014921 | -11.13% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.016998 | -10.16% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.019555 | -9.28% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.02006 | -9.11% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.017559 | -10.64% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.01985 | -9.79% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.02254 | -8.97% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.020754 | -9.72% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.026553 | -8.07% | 0.01307 | -54.75% | 0.6856 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.034187 | -8.69% | 0.013135 | -64.92% | 0.9264 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.018936 | -11.80% | 0.01159 | -46.02% | 0.5126 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.015228 | -14.90% | 0.01306 | -27.02% | 0.1610 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.018955 | -12.91% | 0.011525 | -47.05% | 0.5115 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.021773 | -12.38% | 0.01467 | -40.97% | 0.4587 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.020081 | -13.52% | 0.014656 | -36.88% | 0.3829 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.015038 | -17.69% | 0.020726 | +13.44% | 0.2378 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004681 | -7.31% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003503 | -12.42% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006767 | -3.18% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008137 | -2.66% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.00799 | -2.32% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.008013 | -2.88% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007595 | -4.10% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008683 | -4.79% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.01045 | -5.00% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012256 | -4.40% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009643 | -6.47% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012342 | -6.22% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010188 | -7.38% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012428 | -6.20% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012338 | -6.10% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010231 | -8.16% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012492 | -6.77% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012196 | -7.33% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012509 | -7.61% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013186 | -7.73% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016243 | -7.29% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016441 | -7.79% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.016808 | -8.20% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.008868 | -13.90% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.010461 | -12.83% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.009693 | -15.20% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.013124 | -12.51% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.016423 | -10.60% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.013919 | -13.71% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.016364 | -13.56% | 0.00505 | -73.32% | 1.2446 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.015136 | -15.82% | 0.004 | -77.75% | 1.4009 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.016497 | -18.05% | 0.00699 | -65.28% | 0.9177 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.019447 | -18.74% | 0.00836 | -65.06% | 0.8465 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.011367 | -29.31% | 0.00818 | -49.13% | 0.3293 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.018917 | -25.05% | 0.00825 | -67.31% | 0.8208 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.018476 | -28.39% | 0.00792 | -69.30% | 0.8418 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.04788 | -8.97% | 0.00912 | -82.66% | 1.7324 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.116562 | -1.39% | 0.011 | -90.69% | 2.4050 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.112583 | -1.62% | 0.01282 | -88.80% | 2.2611 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.111932 | -1.74% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.107578 | -2.15% | 0.01031 | -90.62% | 2.3890 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.11032 | -2.70% | 0.01316 | -88.39% | 2.0983 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.111102 | -3.60% | 0.011 | -90.46% | 2.3176 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.106741 | -4.07% | 0.01325 | -88.09% | 2.1395 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.113583 | -3.90% | 0.01314 | -88.88% | 2.1894 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.117813 | -4.27% | 0.01114 | -90.95% | 2.3202 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.108559 | -4.57% | 0.0134 | -88.22% | 2.0625 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.107229 | -4.26% | 0.01316 | -88.25% | 2.0816 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.114789 | -4.34% | 0.01354 | -88.72% | 2.0806 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.115284 | -3.93% | 0.01429 | -88.09% | 1.9985 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.115641 | -3.64% | 0.01752 | -85.40% | 1.7743 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.093823 | -3.00% | 0.01783 | -81.57% | 1.6470 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.103992 | -5.18% | 0.01831 | -83.30% | 1.7380 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.099497 | -5.30% | 0.0103 | -90.20% | 2.3088 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.094692 | -4.70% | 0.012 | -87.92% | 2.0572 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.095538 | -4.56% | 0.01143 | -88.58% | 2.1035 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.096742 | -3.31% | 0.015 | -85.01% | 1.8102 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.106975 | -2.57% | 0.01837 | -83.27% | 1.6883 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.106978 | -2.61% | 0.01613 | -85.32% | 1.8293 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.108296 | -1.32% | 0.01893 | -82.75% | 1.6670 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.110074 | +0.58% | 0.01798 | -83.57% | 1.7296 | ✗ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.118969 | +2.62% | 0.02013 | -82.64% | 1.6825 | ✗ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.114199 | +4.35% | 0.02393 | -78.13% | 1.5103 | ✗ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.143649 | +1.91% | 0.01608 | -88.59% | 2.1530 | ✗ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.119857 | +3.64% | 0.02524 | -78.18% | 1.5444 | ✗ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.115299 | +4.50% | 0.0258 | -76.62% | 1.4865 | ✗ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.132701 | +0.80% | 0.0526 | -60.05% | 0.8820 | ✗ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.124173 | +4.60% | 0.1182 | -0.43% | 0.0066 | ✓ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.123265 | +2.80% | 0.11444 | -4.56% | 0.0065 | ✓ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.117403 | +1.56% | 0.10994 | -4.90% | 0.0081 | ✓ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.101673 | +1.14% | 0.11338 | +12.78% | 0.1363 | ✓ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.115129 | +0.58% | 0.11525 | +0.69% | 0.0333 | ✓ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.117854 | +0.84% | 0.11127 | -4.79% | 0.0054 | ✓ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.113484 | +0.22% | 0.11819 | +4.37% | 0.0821 | ✓ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.10706 | -2.20% | 0.12307 | +12.42% | 0.1408 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.096844 | -2.42% | 0.11376 | +14.62% | 0.1602 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.10089 | -4.33% | 0.12 | +13.79% | 0.1586 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.091489 | -3.22% | 0.12 | +26.94% | 0.2509 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.094096 | -3.78% | 0.09672 | -1.09% | 0.0381 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.094396 | -3.67% | 0.10967 | +11.92% | 0.1487 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.102461 | -4.43% | 0.10506 | -2.01% | 0.0467 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.094452 | -3.63% | 0.09936 | +1.38% | 0.0445 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.090327 | -3.99% | 0.1001 | +6.40% | 0.0876 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.098276 | -5.01% | 0.1098 | +6.13% | 0.0894 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.098867 | -4.50% | 0.10984 | +6.09% | 0.0941 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.087723 | -3.60% | 0.10975 | +20.60% | 0.2018 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.088481 | -3.80% | 0.11565 | +25.73% | 0.2522 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.097162 | -4.47% | 0.11033 | +8.48% | 0.1026 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.101926 | -4.88% | 0.13165 | +22.87% | 0.2445 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.10144 | -5.32% | 0.11871 | +10.80% | 0.1497 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.091136 | -4.68% | 0.11991 | +25.42% | 0.2584 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.10018 | -5.30% | 0.1156 | +9.27% | 0.1362 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.107298 | -5.43% | 0.11687 | +3.01% | 0.0943 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.106933 | -5.39% | 0.11324 | +0.19% | 0.0656 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.096477 | -4.48% | 0.10947 | +8.39% | 0.1573 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.109832 | -4.39% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.112475 | -4.01% | 0.10546 | -9.99% | 0.0022 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.121203 | -3.04% | 0.09453 | -24.38% | 0.1752 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.115664 | -2.86% | 0.09779 | -17.87% | 0.0734 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.107254 | -2.53% | 0.09799 | -10.95% | 0.0112 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.121326 | -2.99% | 0.10721 | -14.28% | 0.0414 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.123167 | -2.05% | 0.09408 | -25.18% | 0.1789 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110238 | -2.54% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.091556 | -3.77% | 0.10353 | +8.82% | 0.1703 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.112036 | -4.82% | 0.091 | -22.69% | 0.1612 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.112908 | -4.08% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.114704 | -4.19% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.099614 | -3.74% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.111008 | -3.43% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.116816 | -3.24% | 0.09198 | -23.81% | 0.1777 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.105929 | -2.13% | 0.10171 | -6.02% | 0.0382 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.107043 | -1.09% | 0.10715 | -0.99% | 0.0472 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.109619 | -0.43% | 0.10714 | -2.68% | 0.0087 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.112333 | +2.04% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.122175 | +1.33% | 0.10579 | -12.26% | 0.0926 | ✗ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.11449 | -2.26% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.104226 | -0.71% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.112184 | -1.20% | 0.11346 | -0.08% | 0.0151 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.151185 | -6.70% | 0.11303 | -30.25% | 0.3006 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.10518 | -1.80% | 0.101 | -5.70% | 0.0377 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.100192 | -2.94% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.104514 | -3.82% | 0.11487 | +5.71% | 0.0289 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.097316 | -3.48% | 0.11717 | +16.21% | 0.1131 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.097201 | -2.71% | 0.125 | +25.11% | 0.1452 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.099359 | -2.41% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.104731 | -2.91% | 0.11907 | +10.38% | 0.0550 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.100936 | -2.95% | 0.11004 | +5.81% | 0.0106 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.103412 | -2.73% | 0.12507 | +17.65% | 0.0922 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.104421 | -2.89% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.105363 | -3.35% | 0.12575 | +15.36% | 0.1020 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.105856 | -3.85% | 0.11311 | +2.73% | 0.0094 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.096854 | -3.32% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.092622 | -4.12% | 0.09514 | -1.51% | 0.0802 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.092238 | -4.52% | 0.11771 | +21.85% | 0.1286 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.090919 | -4.32% | 0.11771 | +23.88% | 0.1601 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.097362 | -3.64% | 0.11972 | +18.49% | 0.1613 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.098584 | -2.92% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.081617 | -3.98% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.062499 | -3.15% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.102852 | -4.03% | 0.10822 | +0.98% | 0.0029 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.103523 | -4.80% | 0.11009 | +1.24% | 0.0026 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.100148 | -4.62% | 0.12057 | +14.83% | 0.1066 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.116915 | -6.47% | 0.11714 | -6.29% | 0.0301 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.093624 | -4.76% | 0.10497 | +6.79% | 0.0689 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.086206 | -4.33% | 0.11355 | +26.01% | 0.1994 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.095753 | -4.85% | 0.10711 | +6.44% | 0.0764 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.095864 | -4.21% | 0.10323 | +3.15% | 0.1310 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.096014 | -5.22% | 0.10867 | +7.28% | 0.1386 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.090321 | -3.99% | 0.10083 | +7.19% | 0.1946 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.103348 | -3.27% | 0.09991 | -6.49% | 0.0920 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.110203 | -3.25% | 0.10181 | -10.61% | 0.0428 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.111176 | -3.78% | 0.10787 | -6.65% | 0.0452 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.110019 | -2.34% | 0.104 | -7.68% | 0.0786 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.105755 | -3.70% | 0.10631 | -3.20% | 0.0971 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.101133 | -4.69% | 0.10901 | +2.73% | 0.1267 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.105799 | -4.88% | 0.1101 | -1.02% | 0.1017 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.085807 | -4.91% | 0.10018 | +11.02% | 0.1936 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.097156 | -5.88% | 0.0966 | -6.42% | 0.0785 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.102558 | -4.08% | 0.0966 | -9.65% | 0.0876 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.104517 | -4.29% | 0.09502 | -12.99% | 0.0379 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.106703 | -5.57% | 0.10104 | -10.58% | 0.0195 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.10762 | -4.76% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.086827 | -3.75% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.105533 | -5.14% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.104588 | -3.99% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.086958 | -3.74% | 0.10717 | +18.63% | 0.2941 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.097141 | -5.55% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.084766 | -6.09% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.10512 | -5.06% | 0.105 | -5.17% | 0.0068 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.100028 | -3.23% | 0.125 | +20.92% | 0.2886 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.085826 | -4.65% | 0.0983 | +9.21% | 0.1098 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.097045 | -0.76% | 0.10008 | +2.34% | 0.0863 | ✗ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.102428 | +2.58% | 0.1013 | +1.45% | 0.0987 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.111068 | +4.60% | 0.09407 | -11.41% | 0.0809 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.105179 | +3.78% | 0.10684 | +5.42% | 0.0361 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.111089 | +4.37% | 0.1139 | +7.01% | 0.0449 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.095053 | +1.04% | 0.11555 | +22.83% | 0.1942 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.098151 | +0.18% | 0.11265 | +14.98% | 0.0971 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.10226 | +0.71% | 0.10982 | +8.15% | 0.0573 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.097209 | +0.62% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.099775 | -0.09% | 0.10611 | +6.25% | 0.0379 | ✗ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.097266 | -1.73% | 0.11123 | +12.38% | 0.0685 | ✗ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.113618 | -1.71% | 0.09024 | -21.94% | 0.2007 | ✓ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.096886 | -3.15% | 0.10323 | +3.19% | 0.0324 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.095019 | -3.20% | 0.10692 | +8.92% | 0.0201 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.102166 | -3.13% | 0.1092 | +3.54% | 0.0442 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.099663 | -2.69% | 0.113 | +10.33% | 0.0186 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.104105 | -3.00% | 0.113 | +5.29% | 0.0103 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.109638 | -5.57% | 0.09021 | -22.30% | 0.4239 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.091059 | -5.30% | 0.11125 | +15.69% | 0.0261 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.097164 | -5.60% | 0.10893 | +5.83% | 0.2047 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.097037 | -5.21% | 0.09034 | -11.75% | 0.3973 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.09927 | -4.90% | 0.10285 | -1.47% | 0.2609 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.096104 | -4.64% | 0.09026 | -10.44% | 0.3004 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.09844 | -4.16% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.101872 | -4.25% | 0.11072 | +4.07% | 0.1573 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.103733 | -3.76% | 0.10337 | -4.10% | 0.2926 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.105409 | -2.78% | 0.09001 | -16.98% | 0.3419 | ✓ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.106211 | -1.65% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.113157 | +0.14% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.09615 | +2.82% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.122983 | +5.62% | 0.09779 | -16.02% | 0.5377 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.118022 | +5.72% | 0.09985 | -10.56% | 0.5444 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.116806 | +3.37% | 0.10618 | -6.04% | 0.4940 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.117871 | +4.48% | 0.10644 | -5.66% | 0.5324 | ✗ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.115585 | +3.74% | 0.09407 | -15.57% | 0.6031 | ✗ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.108011 | +0.17% | 0.09797 | -9.14% | 0.5267 | ✗ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.106242 | -1.01% | 0.10154 | -5.39% | 0.4945 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.100749 | -2.13% | 0.09661 | -6.15% | 0.4932 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.100623 | -2.54% | 0.09987 | -3.27% | 0.4567 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.100196 | -2.60% | 0.09898 | -3.78% | 0.4269 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.103771 | -2.75% | 0.1156 | +8.34% | 0.3652 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.106532 | -3.33% | 0.10004 | -9.22% | 0.4503 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.108324 | -3.94% | 0.09816 | -12.96% | 0.4704 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.106366 | -4.09% | 0.10547 | -4.90% | 0.3977 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.106668 | -3.95% | 0.10242 | -7.77% | 0.4019 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.110529 | -4.05% | 0.10732 | -6.83% | 0.4029 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.105721 | -4.65% | 0.1161 | +4.71% | 0.2131 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.110644 | -4.93% | 0.09616 | -17.37% | 0.3983 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.110956 | -5.25% | 0.10293 | -12.10% | 0.2878 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.104454 | -5.63% | 0.10237 | -7.51% | 0.2687 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.106261 | -5.26% | 0.10438 | -6.94% | 0.2475 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.106385 | -5.09% | 0.10078 | -10.09% | 0.2982 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.10404 | -4.95% | 0.10271 | -6.17% | 0.2752 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.108321 | -4.71% | 0.10639 | -6.41% | 0.2479 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.109649 | -4.93% | 0.10779 | -6.54% | 0.2349 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.109644 | -5.16% | 0.10842 | -6.22% | 0.2372 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.109533 | -5.49% | 0.10799 | -6.82% | 0.2386 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.109772 | -5.39% | 0.113 | -2.60% | 0.1806 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.112428 | -5.58% | 0.09351 | -21.47% | 0.3796 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.107147 | -5.73% | 0.11644 | +2.45% | 0.1231 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.10842 | -5.86% | 0.11164 | -3.07% | 0.1543 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.110585 | -6.22% | 0.113 | -4.17% | 0.1412 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.110208 | -6.31% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.113045 | -5.58% | 0.11282 | -5.77% | 0.0422 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.117185 | -5.37% | 0.11142 | -10.02% | 0.0644 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.119496 | -5.92% | 0.10783 | -15.11% | 0.0789 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.124692 | -5.10% | 0.10733 | -18.31% | 0.0720 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.111857 | -7.10% | 0.10294 | -14.50% | 0.0577 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.114329 | -7.40% | 0.10325 | -16.37% | 0.0622 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.117772 | -7.82% | 0.10287 | -19.48% | 0.0873 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.12252 | -8.54% | 0.1067 | -20.35% | 0.1035 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.117416 | -9.13% | 0.1102 | -14.71% | 0.0728 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.120557 | -8.82% | 0.11277 | -14.71% | 0.0056 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.121323 | -9.35% | 0.1109 | -17.14% | 0.0346 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.113071 | -9.09% | 0.11105 | -10.71% | 0.0389 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.115792 | -9.36% | 0.11519 | -9.83% | 0.0422 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.118682 | -9.61% | 0.11088 | -15.55% | 0.0671 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.121643 | -9.91% | 0.11638 | -13.81% | 0.0296 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.129075 | -10.45% | 0.1171 | -18.75% | 0.0451 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.12245 | -9.84% | 0.11068 | -18.50% | 0.0209 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.120332 | -9.59% | 0.11216 | -15.73% | 0.0500 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.118356 | -9.11% | 0.11209 | -13.92% | 0.0531 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.120224 | -8.93% | 0.10946 | -17.08% | 0.0547 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.124121 | -8.77% | 0.11368 | -16.45% | 0.0304 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.129414 | -8.77% | 0.11533 | -18.70% | 0.0636 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.134693 | -8.60% | 0.11561 | -21.55% | 0.1047 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.129355 | -7.58% | 0.1159 | -17.20% | 0.0865 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.139972 | -7.61% | 0.11602 | -23.42% | 0.1898 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.147497 | -7.71% | 0.11907 | -25.50% | 0.2563 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.152315 | -7.39% | 0.11366 | -30.89% | 0.2987 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.166928 | -7.10% | 0.11517 | -35.90% | 0.3655 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.174424 | -6.07% | 0.11792 | -36.50% | 0.3871 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.2101 | -5.60% | 0.11763 | -47.15% | 0.5774 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.216807 | -6.81% | 0.11973 | -48.54% | 0.7047 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.226205 | -6.88% | 0.12383 | -49.02% | 0.7264 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.249941 | -4.45% | 0.12702 | -51.44% | 0.7287 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.255792 | -4.76% | 0.13139 | -51.08% | 0.7384 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.268266 | -3.68% | 0.1204 | -56.77% | 0.7957 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.25328 | -4.48% | 0.12346 | -53.44% | 0.7349 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.264143 | -3.55% | 0.12776 | -53.35% | 0.7359 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.28803 | -2.85% | 0.13396 | -54.81% | 0.7680 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.223689 | -6.39% | 0.12921 | -45.93% | 0.5694 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.217322 | -8.52% | 0.13222 | -44.34% | 0.6145 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.215293 | -8.88% | 0.13384 | -43.36% | 0.5888 | ✓ | 1.00 |