ZEC
Zcash · Zcash · lstm_s7
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0515
mean absolute log-return error
mean pred / actual
-0.0064
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,255.81 | -0.48% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,251.48 | -0.49% | 1,261.88 | +0.34% | 0.0134 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,146.24 | -0.38% | 1,257.65 | +9.30% | 0.0694 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,125.67 | -0.35% | 1,150.62 | +1.86% | 0.0255 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,122.45 | -0.33% | 1,129.58 | +0.30% | 0.0069 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,142.55 | -0.40% | 1,126.14 | -1.83% | 0.0119 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,213.24 | -0.53% | 1,147.16 | -5.95% | 0.0430 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,141.16 | -0.44% | 1,219.77 | +6.42% | 0.0550 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,210.95 | -0.55% | 1,146.20 | -5.87% | 0.0230 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,160.09 | -0.48% | 1,217.65 | +4.46% | 0.0203 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,267.67 | -0.60% | 1,165.70 | -8.59% | 0.0435 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,212.36 | -0.56% | 1,275.31 | +4.61% | 0.0345 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,198.17 | -0.54% | 1,219.14 | +1.20% | 0.0096 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,179.60 | -0.52% | 1,204.65 | +1.60% | 0.0030 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,317.72 | -0.67% | 1,185.72 | -10.62% | 0.0731 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,356.27 | -0.70% | 1,326.60 | -2.88% | 0.0234 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,327.86 | -0.70% | 1,365.87 | +2.14% | 0.0324 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,342.79 | -0.70% | 1,337.20 | -1.12% | 0.0106 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,295.97 | -0.69% | 1,352.32 | +3.63% | 0.0080 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,291.92 | -0.70% | 1,304.98 | +0.31% | 0.0054 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,325.39 | -0.70% | 1,300.97 | -2.53% | 0.0118 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,428.08 | -0.69% | 1,334.79 | -7.17% | 0.0938 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,406.96 | -0.69% | 1,437.95 | +1.50% | 0.0235 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,472.91 | -0.68% | 1,416.75 | -4.47% | 0.0426 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,576.28 | -0.68% | 1,483.01 | -6.56% | 0.0411 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,640.67 | -0.70% | 1,587.09 | -3.94% | 0.0341 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,544.68 | -0.68% | 1,652.20 | +6.23% | 0.0608 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,534.87 | -0.69% | 1,555.31 | +0.63% | 0.0191 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,487.31 | -0.70% | 1,545.58 | +3.19% | 0.0383 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,617.38 | -0.75% | 1,497.75 | -8.09% | 0.0419 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,461.02 | -0.70% | 1,629.54 | +10.76% | 0.1167 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,497.73 | -0.74% | 1,471.25 | -2.49% | 0.1410 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,459.47 | -0.75% | 1,508.85 | +2.61% | 0.0350 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,548.72 | -0.89% | 1,470.43 | -5.90% | 0.0604 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,453.14 | -0.87% | 1,562.56 | +6.59% | 0.0435 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,326.76 | -0.77% | 1,465.94 | +9.64% | 0.0944 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,102.21 | -0.65% | 1,337.08 | +20.52% | 0.1784 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,155.63 | -0.67% | 1,109.46 | -4.64% | 0.0275 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,054.64 | -0.65% | 1,163.40 | +9.60% | 0.0626 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,115.40 | -0.65% | 1,061.54 | -5.45% | 0.0374 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,156.82 | -0.69% | 1,122.72 | -3.62% | 0.0314 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,072.07 | -0.67% | 1,164.89 | +7.93% | 0.0653 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,234.28 | -0.79% | 1,079.29 | -13.25% | 0.0901 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,169.10 | -0.75% | 1,244.12 | +5.62% | 0.0663 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,131.27 | -0.75% | 1,177.91 | +3.34% | 0.0564 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,216.05 | -0.94% | 1,139.84 | -7.15% | 0.0341 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,018.98 | -0.68% | 1,227.64 | +19.66% | 0.1741 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,016.07 | -0.74% | 1,025.92 | +0.22% | 0.0056 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 946.8094 | -0.65% | 1,023.68 | +7.41% | 0.1202 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 810.8527 | -0.56% | 953.05 | +16.88% | 0.0532 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 825.019 | -0.57% | 815.38 | -1.74% | 0.0091 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 842.699 | -0.60% | 829.79 | -2.12% | 0.0157 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 829.8541 | -0.61% | 847.77 | +1.53% | 0.0024 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 836.3357 | -0.64% | 834.96 | -0.80% | 0.0104 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 795.2205 | -0.66% | 841.7 | +5.15% | 0.0485 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 804.2355 | -0.73% | 800.48 | -1.20% | 0.0466 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 810.8506 | -0.78% | 810.18 | -0.86% | 0.0272 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 761.3461 | -0.82% | 817.2 | +6.46% | 0.0602 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 823.2235 | -0.94% | 767.63 | -7.63% | 0.0603 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 845.9013 | -1.08% | 831 | -2.82% | 0.0456 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 792.4943 | -1.06% | 855.12 | +6.76% | 0.0610 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 727.8134 | -0.91% | 801 | +9.06% | 0.1249 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.7055 | -0.59% | 734.47 | +29.06% | 0.1526 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 561.596 | -0.58% | 569.07 | +0.74% | 0.0771 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 506.0391 | -0.52% | 564.88 | +11.05% | 0.0118 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.8614 | -0.53% | 508.68 | -0.96% | 0.0100 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.3712 | -0.49% | 513.59 | +5.73% | 0.0138 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.0245 | -0.49% | 485.77 | -0.34% | 0.0068 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.4472 | -0.50% | 487.43 | -1.12% | 0.0074 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.9527 | -0.50% | 492.93 | +0.52% | 0.0229 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.2997 | -0.50% | 490.4 | +0.13% | 0.0059 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.9538 | -0.49% | 489.76 | +1.75% | 0.0258 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.297 | -0.50% | 481.315 | -2.92% | 0.0134 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.9067 | -0.51% | 495.79 | -2.69% | 0.0048 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.1162 | -0.51% | 509.52 | +0.35% | 0.0104 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.3375 | -0.52% | 507.72 | -0.64% | 0.0017 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.5648 | -0.53% | 511.01 | +1.75% | 0.0051 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.9185 | -0.55% | 502.21 | -1.86% | 0.0038 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.6742 | -0.55% | 511.71 | +1.04% | 0.0004 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.3474 | -0.51% | 506.44 | +4.89% | 0.0364 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.8185 | -0.52% | 482.82 | -1.33% | 0.0073 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.1887 | -0.47% | 489.35 | +6.07% | 0.0419 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.0112 | -0.46% | 461.36 | +0.93% | 0.0157 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.8704 | -0.47% | 457.1 | -2.76% | 0.0328 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.8818 | -0.46% | 470.06 | +0.65% | 0.0138 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.0552 | -0.46% | 467.04 | +0.40% | 0.0071 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.9706 | -0.47% | 465.19 | -2.31% | 0.0234 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.3168 | -0.49% | 476.2 | -6.22% | 0.0094 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.7871 | -0.48% | 507.8 | +4.68% | 0.0192 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.7456 | -0.48% | 485.1 | -0.61% | 0.0077 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.9608 | -0.49% | 488.09 | -3.24% | 0.0007 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.422 | -0.50% | 504.445 | -2.05% | 0.0143 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.7311 | -0.51% | 514.98 | -3.28% | 0.0159 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.5666 | -0.52% | 532.43 | -2.01% | 0.0527 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.9954 | -0.52% | 543.37 | -0.81% | 0.0186 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 555.545 | -0.53% | 547.83 | -1.91% | 0.0107 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.3402 | -0.55% | 558.51 | +2.04% | 0.0011 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.1684 | -0.55% | 547.35 | +4.65% | 0.0473 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 566.6157 | -0.61% | 523.02 | -8.25% | 0.0536 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 560.5632 | -0.62% | 570.08 | +1.07% | 0.0244 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.1658 | -0.57% | 564.04 | +13.95% | 0.0632 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.9546 | -0.63% | 495 | -7.18% | 0.0289 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.4355 | -0.59% | 533.29 | +4.88% | 0.0544 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 495.6342 | -0.59% | 508.46 | +1.98% | 0.0341 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.3456 | -0.61% | 498.6 | +3.60% | 0.0185 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 462.826 | -0.63% | 481.29 | +3.33% | 0.0163 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.1248 | -0.66% | 465.76 | -3.63% | 0.0035 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 449.9645 | -0.55% | 483.31 | +6.82% | 0.0882 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.2232 | -0.58% | 452.44 | -2.05% | 0.0266 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.1845 | -0.61% | 461.89 | -0.24% | 0.0104 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 457.8418 | -0.63% | 462.99 | +0.49% | 0.0046 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 431.7768 | -0.58% | 460.75 | +6.09% | 0.0358 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 414.8376 | -0.53% | 434.29 | +4.13% | 0.0019 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.3051 | -0.41% | 417.06 | +4.54% | 0.0057 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.5704 | -0.42% | 398.93 | -2.05% | 0.0327 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.3458 | -0.16% | 407.29 | +8.33% | 0.0610 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.2295 | -0.29% | 375.96 | -4.91% | 0.0336 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.8884 | -0.41% | 395.37 | -5.55% | 0.0510 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.4115 | -0.38% | 418.6 | +0.62% | 0.0011 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 414.872 | -0.40% | 416.01 | -0.12% | 0.0406 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.7199 | -0.41% | 416.53 | +0.27% | 0.0553 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 439.6555 | -0.46% | 415.41 | -5.95% | 0.0204 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.1349 | -0.44% | 441.69 | +1.76% | 0.0021 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.3153 | -0.51% | 434.04 | -7.79% | 0.0498 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.1935 | -0.52% | 470.7 | -1.25% | 0.0273 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.0862 | -0.50% | 476.67 | +4.68% | 0.0345 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.5266 | -0.54% | 455.36 | -4.55% | 0.0006 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.5881 | -0.57% | 477.08 | -5.43% | 0.0194 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 515.1477 | -0.60% | 504.48 | -2.66% | 0.0036 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.091 | -0.54% | 518.24 | +9.64% | 0.0827 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 418.6576 | -0.48% | 472.66 | +12.36% | 0.0865 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 409.9345 | -0.44% | 420.68 | +2.17% | 0.0008 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 425.9167 | -0.43% | 411.74 | -3.75% | 0.0331 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 406.4723 | -0.34% | 427.77 | +4.88% | 0.0104 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 428.569 | -0.34% | 407.85 | -5.16% | 0.0425 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 457.9117 | -0.39% | 430.05 | -6.45% | 0.0235 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 439.5979 | -0.36% | 459.72 | +4.20% | 0.0515 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 361.305 | -0.26% | 441.19 | +21.79% | 0.1345 | ✗ | 1.65 |
| 2026-06-05 | oos | 389.16 | 388.3001 | -0.22% | 362.25 | -6.91% | 0.0646 | ✓ | 1.63 |
| 2026-06-04 | oos | 459.03 | 457.5975 | -0.31% | 389.16 | -15.22% | 0.0942 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 625.1627 | -0.64% | 459.03 | -27.04% | 0.3033 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 606.4381 | -0.61% | 629.16 | +3.12% | 0.1027 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 541.1009 | -0.53% | 610.13 | +12.16% | 0.2570 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 565.2809 | -0.57% | 544 | -4.31% | 0.0253 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 524.6657 | -0.57% | 568.51 | +7.74% | 0.0855 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 526.1117 | -0.58% | 527.67 | -0.28% | 0.0080 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.742 | -0.59% | 529.17 | -3.26% | 0.0233 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 537.6592 | -0.61% | 546.98 | +1.11% | 0.0390 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 564.5301 | -0.64% | 540.96 | -4.79% | 0.0023 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 647.9075 | -0.66% | 568.16 | -12.89% | 0.0983 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 657.4926 | -0.69% | 652.23 | -1.48% | 0.0143 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 625.8214 | -0.68% | 662.04 | +5.07% | 0.0490 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.3682 | -0.65% | 630.08 | +8.23% | 0.0585 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.7803 | -0.73% | 582.16 | -12.28% | 0.0783 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 667.9563 | -0.78% | 663.64 | -1.43% | 0.0080 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.9751 | -0.67% | 673.24 | +17.33% | 0.1518 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 559.9905 | -0.67% | 573.81 | +1.78% | 0.0282 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.3729 | -0.64% | 563.78 | +5.22% | 0.0671 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.1999 | -0.63% | 535.82 | +4.77% | 0.0677 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 511.8142 | -0.64% | 511.41 | -0.72% | 0.0195 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 556.9673 | -0.68% | 515.11 | -8.15% | 0.0353 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 520.7057 | -0.67% | 560.79 | +6.98% | 0.0353 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.6372 | -0.70% | 524.2 | -8.30% | 0.0539 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 552.8988 | -0.70% | 571.65 | +2.67% | 0.0593 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 588.2426 | -0.77% | 556.81 | -6.07% | 0.0452 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 589.5266 | -0.82% | 592.79 | -0.27% | 0.0267 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 608.3653 | -0.93% | 594.39 | -3.20% | 0.0331 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.4593 | -0.93% | 614.07 | +6.83% | 0.0716 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 548.5282 | -0.96% | 574.82 | +3.79% | 0.0756 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 512.1551 | -0.90% | 553.83 | +7.16% | 0.0681 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 420.03 | -0.62% | 516.83 | +22.28% | 0.1872 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.5949 | -0.61% | 422.67 | +2.31% | 0.0036 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.9268 | -0.56% | 413.13 | +6.45% | 0.0705 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.705 | -0.58% | 388.1 | +0.82% | 0.0053 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.7174 | -0.51% | 384.94 | +9.83% | 0.0609 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.7633 | -0.49% | 350.5 | +7.07% | 0.0622 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.4439 | -0.50% | 327.36 | -2.61% | 0.0103 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.5009 | -0.52% | 336.12 | -5.41% | 0.0301 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.291 | -0.52% | 355.35 | +0.06% | 0.0310 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.0846 | -0.54% | 355.14 | -1.08% | 0.0254 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.4924 | -0.57% | 359.01 | -0.14% | 0.0005 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.896 | -0.54% | 359.53 | +4.89% | 0.0695 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.0058 | -0.52% | 342.76 | +8.24% | 0.0830 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.187 | -0.52% | 316.66 | -0.06% | 0.0328 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.6833 | -0.52% | 316.84 | +1.45% | 0.0097 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.0725 | -0.51% | 312.3 | +3.54% | 0.0024 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.5266 | -0.53% | 301.62 | -6.69% | 0.0244 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.0109 | -0.55% | 323.24 | -1.69% | 0.0160 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.4486 | -0.55% | 328.81 | -3.38% | 0.0689 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.9303 | -0.56% | 340.31 | -1.60% | 0.0175 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.5296 | -0.59% | 345.86 | -2.47% | 0.0331 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.886 | -0.64% | 354.62 | -3.70% | 0.0255 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.8912 | -0.66% | 368.26 | +1.65% | 0.0585 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.1904 | -0.72% | 362.29 | -2.31% | 0.0362 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 372.4067 | -0.84% | 370.85 | -1.25% | 0.0061 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 363.4783 | -0.91% | 375.55 | +2.38% | 0.0059 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 321.0963 | -0.71% | 366.81 | +13.42% | 0.1171 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 318.1586 | -0.72% | 323.4 | +0.92% | 0.0348 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.5507 | -0.47% | 320.45 | +27.30% | 0.1802 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.1041 | -0.45% | 251.73 | +2.66% | 0.0341 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.9444 | -0.48% | 245.2 | -2.37% | 0.0575 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.394 | -0.43% | 251.16 | +7.15% | 0.0659 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.5934 | -0.47% | 234.4 | -2.63% | 0.0234 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.2103 | -0.52% | 240.72 | -4.29% | 0.0116 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.9803 | -0.51% | 251.52 | +1.32% | 0.0206 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.6176 | -0.38% | 248.25 | +10.10% | 0.0674 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.1287 | -0.32% | 225.48 | +4.97% | 0.0344 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7632 | -0.31% | 214.81 | +0.65% | 0.0176 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.7974 | -0.32% | 213.42 | -0.96% | 0.0057 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.2775 | -0.35% | 215.48 | -2.96% | 0.0269 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.0135 | -0.38% | 222.05 | -4.24% | 0.0147 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.0064 | -0.41% | 231.89 | -4.18% | 0.0549 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.6476 | -0.36% | 242.005 | +5.92% | 0.0685 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.745 | -0.33% | 228.48 | +5.07% | 0.0139 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.1789 | -0.34% | 217.46 | -1.12% | 0.0159 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.6231 | -0.39% | 219.93 | -6.23% | 0.0259 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.5721 | -0.40% | 234.53 | +0.01% | 0.0084 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.6603 | -0.44% | 234.5 | -5.73% | 0.0255 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.2052 | -0.54% | 248.76 | -8.77% | 0.0296 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.0788 | -0.55% | 272.67 | -1.42% | 0.0109 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.9648 | -0.34% | 276.61 | +20.40% | 0.1479 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.6048 | -0.29% | 229.74 | +7.75% | 0.0453 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.6655 | -0.28% | 213.22 | +2.39% | 0.0205 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.8136 | -0.27% | 208.24 | -0.07% | 0.0065 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.2633 | -0.28% | 208.38 | -2.10% | 0.0251 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.0007 | -0.31% | 212.86 | -4.41% | 0.0472 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.1788 | -0.27% | 222.68 | +3.69% | 0.0065 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.5994 | -0.16% | 214.76 | +8.51% | 0.0296 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.9691 | -0.17% | 197.92 | +0.31% | 0.0335 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.6087 | -0.22% | 197.3 | -6.08% | 0.0420 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.8225 | -0.28% | 210.08 | -7.23% | 0.0136 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.756 | -0.32% | 226.45 | -7.01% | 0.0333 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.5186 | -0.23% | 243.53 | +10.18% | 0.0113 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.59 | -0.23% | 221.03 | -1.37% | 0.0011 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.0808 | -0.13% | 224.11 | +5.04% | 0.0094 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.154 | -0.17% | 213.36 | -3.25% | 0.0061 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.0625 | -0.14% | 220.53 | +0.53% | 0.0168 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.5319 | -0.23% | 219.36 | -8.24% | 0.0497 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.6382 | -0.24% | 239.07 | -2.11% | 0.0086 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.3613 | -0.19% | 244.22 | +0.57% | 0.0781 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.0522 | -0.17% | 242.83 | +2.27% | 0.0365 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.9771 | -0.23% | 237.45 | -2.90% | 0.0389 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.2181 | -0.27% | 244.53 | -5.92% | 0.0512 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.2019 | -0.26% | 259.91 | +0.40% | 0.0072 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.2421 | -0.25% | 258.87 | -1.16% | 0.0310 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.9143 | -0.24% | 261.9 | -1.01% | 0.0200 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.1683 | -0.37% | 264.56 | -10.70% | 0.0870 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.9124 | -0.37% | 296.25 | +0.77% | 0.0405 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.5749 | -0.39% | 293.99 | -1.26% | 0.0101 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.2345 | -0.58% | 297.74 | -7.85% | 0.0552 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.6125 | -0.16% | 323.12 | +21.01% | 0.1726 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.2029 | +0.11% | 267.03 | +14.63% | 0.0828 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.9242 | +0.11% | 232.95 | -3.21% | 0.0187 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.0869 | +0.13% | 240.67 | +2.95% | 0.0598 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.4488 | +0.13% | 233.78 | -2.64% | 0.0056 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.152 | +0.18% | 240.13 | +0.17% | 0.0031 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.0265 | +0.24% | 239.72 | -0.30% | 0.0234 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.0642 | +0.28% | 240.44 | +0.02% | 0.0197 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 205.377 | +0.38% | 240.4 | +17.50% | 0.0215 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.7342 | +0.26% | 204.59 | -18.52% | 0.0289 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.8238 | +0.20% | 251.08 | -7.10% | 0.0367 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.6394 | +0.09% | 270.28 | -8.49% | 0.0473 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.0218 | +0.10% | 295.37 | -3.38% | 0.0592 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.3464 | +0.11% | 305.71 | +0.89% | 0.0304 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.0165 | -0.26% | 303 | -10.86% | 0.0500 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.7812 | -0.33% | 339.9 | -3.70% | 0.0299 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.8457 | -0.40% | 352.96 | -4.69% | 0.0087 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.1534 | -0.52% | 370.32 | -7.24% | 0.0705 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.8134 | -0.39% | 399.22 | +8.71% | 0.0787 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.7571 | -0.12% | 367.23 | +11.57% | 0.0942 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.1169 | -0.32% | 329.14 | -8.38% | 0.0613 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.9425 | -0.34% | 359.26 | -2.16% | 0.0144 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.8735 | -0.33% | 367.2 | +0.59% | 0.0090 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.5566 | -0.27% | 365.06 | +2.69% | 0.0282 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.4302 | -0.21% | 355.5 | +1.81% | 0.0091 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.7102 | -0.33% | 349.18 | -5.35% | 0.0085 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.1372 | -0.36% | 368.91 | -2.01% | 0.0061 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.4066 | -0.42% | 376.48 | -5.90% | 0.0417 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.2873 | -0.44% | 400.07 | -2.68% | 0.0188 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.522 | -0.46% | 411.1 | -0.80% | 0.0026 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.9872 | -0.50% | 414.41 | -7.33% | 0.0582 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 402.0996 | -0.45% | 447.205 | +10.72% | 0.0909 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.5657 | -0.45% | 403.91 | -0.61% | 0.0489 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.5347 | -0.39% | 406.4 | +6.66% | 0.0648 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.7094 | -0.37% | 381.01 | +1.58% | 0.0137 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.9408 | -0.47% | 375.08 | -10.25% | 0.1021 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.8288 | -0.49% | 417.9 | -0.94% | 0.0003 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.9936 | -0.47% | 421.88 | -10.09% | 0.1002 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 499.2349 | -0.49% | 469.22 | -6.47% | 0.0512 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 500.9064 | -0.49% | 501.68 | -0.33% | 0.0024 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 499.6617 | -0.50% | 503.36 | +0.24% | 0.0102 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 508.8828 | -0.52% | 502.17 | -1.84% | 0.0199 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 485.9871 | -0.51% | 511.56 | +4.72% | 0.0465 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 522.473 | -0.59% | 488.5 | -7.06% | 0.0773 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 507.3216 | -0.61% | 525.59 | +2.97% | 0.0253 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 525.3452 | -0.68% | 510.43 | -3.50% | 0.0213 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 535.5293 | -0.82% | 528.93 | -2.04% | 0.0297 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 525.3883 | -0.80% | 539.97 | +1.95% | 0.0377 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 511.6426 | -0.81% | 529.65 | +2.68% | 0.0336 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 445.3947 | -0.59% | 515.82 | +15.13% | 0.1395 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 435.1132 | -0.58% | 448.04 | +2.37% | 0.0275 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 445.4784 | -0.62% | 437.66 | -2.37% | 0.0115 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 414.8446 | -0.56% | 448.28 | +7.45% | 0.0749 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 428.762 | -0.60% | 417.18 | -3.29% | 0.0110 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 438.2003 | -0.64% | 431.36 | -2.19% | 0.0145 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 443.7781 | -0.69% | 441.04 | -1.30% | 0.0109 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 440.5732 | -0.72% | 446.86 | +0.70% | 0.0107 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.0754 | -0.55% | 443.75 | +14.31% | 0.1010 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.5803 | -0.51% | 388.2 | +3.11% | 0.0468 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.9915 | -0.62% | 376.49 | -6.92% | 0.0422 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.8303 | -0.67% | 404.48 | -2.21% | 0.0364 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.5342 | -0.65% | 413.6 | +2.34% | 0.0551 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 439.6331 | -0.83% | 404.15 | -8.83% | 0.0556 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 451.1202 | -0.92% | 443.3 | -2.64% | 0.0172 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 446.692 | -0.94% | 455.33 | +0.98% | 0.0499 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.5488 | -0.73% | 450.91 | +11.47% | 0.1092 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 428.9783 | -0.88% | 404.5 | -6.54% | 0.0502 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.4349 | -0.73% | 432.8 | +6.76% | 0.0469 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 341.8661 | -0.32% | 405.39 | +18.20% | 0.1672 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 340.9305 | -0.31% | 342.97 | +0.28% | 0.0087 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 358.7506 | -0.39% | 342 | -5.04% | 0.0468 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 365.8462 | -0.46% | 360.17 | -2.01% | 0.0193 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 337.3417 | -0.48% | 367.55 | +8.43% | 0.1030 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 311.5521 | -0.58% | 338.96 | +8.17% | 0.0573 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 341.7815 | -0.58% | 313.36 | -8.85% | 0.1682 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 424.9667 | -0.64% | 343.79 | -19.62% | 0.1560 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 457.5172 | -0.71% | 427.71 | -7.17% | 0.0614 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 448.8048 | -0.73% | 460.77 | +1.92% | 0.0273 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.0697 | -0.76% | 452.1 | -7.69% | 0.0671 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 523.6669 | -0.73% | 489.78 | -7.15% | 0.0786 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 508.575 | -0.71% | 527.52 | +2.99% | 0.0088 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 516.0759 | -0.71% | 512.2 | -1.46% | 0.0061 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 568.9141 | -0.68% | 519.79 | -9.26% | 0.1130 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 514.2949 | -0.68% | 572.81 | +10.62% | 0.0735 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 546.9305 | -0.68% | 517.84 | -5.97% | 0.0483 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 650.4955 | -0.79% | 550.69 | -16.01% | 0.1437 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 668.2344 | -0.86% | 655.68 | -2.72% | 0.0513 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 619.6667 | -0.82% | 674.02 | +7.88% | 0.1039 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 604.6264 | -0.84% | 624.79 | +2.47% | 0.0214 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 690.7455 | -1.18% | 609.74 | -12.77% | 0.0974 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 662.697 | -1.17% | 698.99 | +4.24% | 0.0712 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 602.6686 | -1.01% | 670.54 | +10.14% | 0.0933 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 514.9361 | -0.82% | 608.8 | +17.26% | 0.2469 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 501.1281 | -0.86% | 519.2 | +2.71% | 0.0662 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 438.9702 | -0.86% | 505.49 | +14.17% | 0.1627 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 516.9805 | -1.00% | 442.76 | -15.21% | 0.1142 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 606.7461 | -1.39% | 522.18 | -15.14% | 0.1687 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 592.3612 | -1.52% | 615.31 | +2.30% | 0.0015 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 633.1157 | -1.72% | 601.5 | -6.62% | 0.0367 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 528.3489 | -1.40% | 644.17 | +20.21% | 0.1705 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 473.1992 | -1.26% | 535.86 | +11.81% | 0.1621 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 436.6109 | -1.24% | 479.26 | +8.41% | 0.0585 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 429.2061 | -1.18% | 442.09 | +1.78% | 0.1065 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 414.0625 | -1.18% | 434.35 | +3.67% | 0.1088 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.6347 | -1.26% | 418.99 | +1.74% | 0.0226 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 400.0066 | -1.35% | 411.83 | +1.57% | 0.0217 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.2215 | -1.12% | 405.48 | +17.51% | 0.1541 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 346.9561 | -1.21% | 345.07 | -1.75% | 0.0201 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.4491 | -1.12% | 351.21 | +11.15% | 0.1617 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.9871 | -1.39% | 315.98 | -7.54% | 0.0466 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 320.5729 | -1.40% | 341.74 | +5.12% | 0.0709 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.6799 | -1.11% | 325.11 | +17.47% | 0.1303 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.6766 | -1.21% | 276.75 | +2.52% | 0.0279 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.1354 | -1.14% | 269.94 | +10.67% | 0.0993 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.0174 | -1.25% | 243.91 | +2.05% | 0.0053 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 258.7726 | -1.51% | 239.01 | -9.04% | 0.0678 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 264.4682 | -1.55% | 262.75 | -2.19% | 0.0265 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 232.7225 | -1.46% | 268.64 | +13.74% | 0.1170 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 218.3809 | -1.51% | 236.18 | +6.52% | 0.0576 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.1118 | -1.72% | 221.73 | +1.77% | 0.0243 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.3037 | -1.71% | 217.87 | +6.38% | 0.1044 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.8464 | -1.87% | 204.8 | -11.02% | 0.0622 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 243.1235 | -2.04% | 230.16 | -7.26% | 0.0254 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 244.5807 | -2.08% | 248.19 | -0.63% | 0.0426 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 254.4789 | -2.21% | 249.77 | -4.02% | 0.0213 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 284.8272 | -2.32% | 260.23 | -10.76% | 0.1555 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 233.2913 | -2.28% | 291.6 | +22.15% | 0.2596 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 208.5854 | -2.26% | 238.73 | +11.87% | 0.3328 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 173.6187 | -2.15% | 213.4 | +20.27% | 0.2430 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.3656 | -1.55% | 177.44 | +39.34% | 0.3094 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.9929 | -2.04% | 127.34 | -18.47% | 0.1272 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 162.3711 | -2.20% | 156.18 | -5.93% | 0.0595 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 152.8847 | -2.21% | 166.03 | +6.20% | 0.0641 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 125.0544 | -1.96% | 156.34 | +22.57% | 0.2209 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.8458 | -2.12% | 127.55 | -3.10% | 0.0403 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 118.4109 | -1.98% | 131.63 | +8.97% | 0.0708 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.5553 | -0.80% | 120.8 | +62.91% | 0.4411 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.5466 | -0.80% | 74.15 | +2.81% | 0.0394 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.3186 | -0.59% | 72.12 | +15.04% | 0.1207 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4107 | -0.52% | 62.69 | +12.55% | 0.0950 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8792 | -0.57% | 55.7 | -4.31% | 0.0382 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2799 | -0.57% | 58.21 | +6.63% | 0.0624 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.4258 | -0.64% | 54.59 | -7.16% | 0.0220 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.6978 | -0.55% | 58.8 | +6.91% | 0.0585 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5482 | -0.48% | 55 | +12.75% | 0.1324 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6745 | -0.49% | 48.78 | -6.07% | 0.0321 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6245 | -0.48% | 51.93 | +2.08% | 0.0304 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.839 | -0.47% | 50.87 | +3.67% | 0.0401 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3576 | -0.48% | 49.07 | -3.02% | 0.0108 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.0318 | -0.48% | 50.6 | -1.33% | 0.0153 | ✓ | 1.25 |