PHA
PHALA · Ethereum · lstm_s7
- token id
- #162
- symbol
- PHA
- variant
- –
- chain
- Ethereum
- address
- 0x6c5ba91642f10282b576d91922ae6448c9d52f4e
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,307
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
58.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0392
mean absolute log-return error
mean pred / actual
-0.0049
actual +0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.057035 | 0.056449 | -1.03% | – | pending | – | – | 1.37 |
| 2026-10-20 | oos | 0.05808 | 0.057413 | -1.15% | 0.057035 | -1.80% | 0.0026 | ✓ | 1.38 |
| 2026-10-19 | oos | 0.062255 | 0.061505 | -1.20% | 0.05808 | -6.71% | 0.0762 | ✓ | 1.41 |
| 2026-10-18 | oos | 0.048265 | 0.047913 | -0.73% | 0.062255 | +28.99% | 0.2648 | ✗ | 1.42 |
| 2026-10-17 | oos | 0.05067 | 0.050271 | -0.79% | 0.048265 | -4.75% | 0.0517 | ✓ | 1.43 |
| 2026-10-16 | oos | 0.053325 | 0.052884 | -0.83% | 0.05067 | -4.98% | 0.0407 | ✓ | 1.43 |
| 2026-10-15 | oos | 0.050755 | 0.050367 | -0.76% | 0.053325 | +5.06% | 0.0683 | ✗ | 1.47 |
| 2026-10-14 | oos | 0.050605 | 0.05022 | -0.76% | 0.050755 | +0.30% | 0.0005 | ✓ | 1.48 |
| 2026-10-13 | oos | 0.05469 | 0.054253 | -0.80% | 0.050605 | -7.47% | 0.0426 | ✓ | 1.45 |
| 2026-10-12 | oos | 0.055835 | 0.055401 | -0.78% | 0.05469 | -2.05% | 0.0371 | ✓ | 1.47 |
| 2026-10-11 | oos | 0.060855 | 0.060374 | -0.79% | 0.055835 | -8.25% | 0.0460 | ✓ | 1.37 |
| 2026-10-10 | oos | 0.06009 | 0.059616 | -0.79% | 0.060855 | +1.27% | 0.0077 | ✓ | 1.40 |
| 2026-10-09 | oos | 0.06115 | 0.060663 | -0.80% | 0.06009 | -1.73% | 0.0157 | ✓ | 1.40 |
| 2026-10-08 | oos | 0.061265 | 0.060786 | -0.78% | 0.06115 | -0.19% | 0.0086 | ✓ | 1.40 |
| 2026-10-07 | oos | 0.062985 | 0.062472 | -0.81% | 0.061265 | -2.73% | 0.0073 | ✓ | 1.40 |
| 2026-10-06 | oos | 0.07102 | 0.070301 | -1.01% | 0.062985 | -11.31% | 0.0746 | ✓ | 1.32 |
| 2026-10-05 | oos | 0.07108 | 0.070314 | -1.08% | 0.07102 | -0.08% | 0.0132 | ✗ | 1.32 |
| 2026-10-04 | oos | 0.07592 | 0.074874 | -1.38% | 0.07108 | -6.38% | 0.0405 | ✓ | 1.31 |
| 2026-10-03 | oos | 0.069515 | 0.068633 | -1.27% | 0.07592 | +9.21% | 0.0746 | ✗ | 1.28 |
| 2026-10-02 | oos | 0.07013 | 0.069072 | -1.51% | 0.069515 | -0.88% | 0.0028 | ✓ | 1.27 |
| 2026-10-01 | oos | 0.073075 | 0.071804 | -1.74% | 0.07013 | -4.03% | 0.0185 | ✓ | 1.26 |
| 2026-09-30 | oos | 0.07923 | 0.077545 | -2.13% | 0.073075 | -7.77% | 0.0792 | ✓ | 1.29 |
| 2026-09-29 | oos | 0.071105 | 0.069667 | -2.02% | 0.07923 | +11.43% | 0.1299 | ✗ | 1.27 |
| 2026-09-28 | oos | 0.06054 | 0.059531 | -1.67% | 0.071105 | +17.45% | 0.1749 | ✗ | 1.26 |
| 2026-09-27 | oos | 0.06816 | 0.066714 | -2.12% | 0.06054 | -11.18% | 0.0819 | ✓ | 1.27 |
| 2026-09-26 | oos | 0.082695 | 0.080606 | -2.53% | 0.06816 | -17.58% | 0.1684 | ✓ | 1.25 |
| 2026-09-25 | oos | 0.086885 | 0.084613 | -2.61% | 0.082695 | -4.82% | 0.0277 | ✓ | 1.25 |
| 2026-09-24 | oos | 0.05094 | 0.050258 | -1.34% | 0.086885 | +70.56% | 0.5521 | ✗ | 1.35 |
| 2026-09-23 | oos | 0.047575 | 0.046979 | -1.25% | 0.05094 | +7.07% | 0.0808 | ✗ | 1.36 |
| 2026-09-22 | oos | 0.049135 | 0.048359 | -1.58% | 0.047575 | -3.17% | 0.0137 | ✓ | 1.41 |
| 2026-09-21 | oos | 0.04972 | 0.048881 | -1.69% | 0.049135 | -1.18% | 0.0117 | ✓ | 1.42 |
| 2026-09-20 | oos | 0.03753 | 0.037181 | -0.93% | 0.04972 | +32.48% | 0.2209 | ✗ | 1.08 |
| 2026-09-19 | oos | 0.035995 | 0.03569 | -0.85% | 0.03753 | +4.26% | 0.0513 | ✗ | 1.08 |
| 2026-09-18 | oos | 0.03264 | 0.032389 | -0.77% | 0.035995 | +10.28% | 0.1009 | ✗ | 1.06 |
| 2026-09-17 | oos | 0.0311 | 0.030891 | -0.67% | 0.03264 | +4.95% | 0.0061 | ✓ | 1.06 |
| 2026-09-16 | oos | 0.02705 | 0.026913 | -0.51% | 0.0311 | +14.97% | 0.1418 | ✗ | 1.06 |
| 2026-09-15 | oos | 0.026995 | 0.026852 | -0.53% | 0.02705 | +0.20% | 0.0001 | ✓ | 1.01 |
| 2026-09-14 | oos | 0.027135 | 0.027002 | -0.49% | 0.026995 | -0.52% | 0.0338 | ✗ | 1.01 |
| 2026-09-13 | oos | 0.02693 | 0.026787 | -0.53% | 0.027135 | +0.76% | 0.0050 | ✓ | 1.01 |
| 2026-09-12 | oos | 0.02722 | 0.027065 | -0.57% | 0.02693 | -1.07% | 0.0010 | ✓ | 1.00 |
| 2026-09-11 | oos | 0.02566 | 0.02554 | -0.47% | 0.02722 | +6.08% | 0.0630 | ✗ | 1.01 |
| 2026-09-10 | oos | 0.026365 | 0.026206 | -0.60% | 0.02566 | -2.67% | 0.0302 | ✓ | 1.04 |
| 2026-09-09 | oos | 0.02803 | 0.027819 | -0.75% | 0.026365 | -5.94% | 0.0307 | ✓ | 1.02 |
| 2026-09-08 | oos | 0.026085 | 0.026021 | -0.24% | 0.02803 | +7.46% | 0.0766 | ✗ | 1.08 |
| 2026-09-07 | oos | 0.02653 | 0.026485 | -0.17% | 0.026085 | -1.68% | 0.0064 | ✓ | 1.08 |
| 2026-09-06 | oos | 0.027465 | 0.02742 | -0.17% | 0.02653 | -3.40% | 0.0161 | ✓ | 1.08 |
| 2026-09-05 | oos | 0.02554 | 0.025586 | +0.18% | 0.027465 | +7.54% | 0.0641 | ✓ | 1.07 |
| 2026-09-04 | oos | 0.024815 | 0.024887 | +0.29% | 0.02554 | +2.92% | 0.0237 | ✓ | 1.10 |
| 2026-09-03 | oos | 0.025155 | 0.025234 | +0.31% | 0.024815 | -1.35% | 0.0053 | ✓ | 1.11 |
| 2026-09-02 | oos | 0.02443 | 0.024497 | +0.27% | 0.025155 | +2.97% | 0.0279 | ✗ | 1.09 |
| 2026-09-01 | oos | 0.02451 | 0.024581 | +0.29% | 0.02443 | -0.33% | 0.0048 | ✗ | 1.11 |
| 2026-08-31 | oos | 0.02491 | 0.024985 | +0.30% | 0.02451 | -1.61% | 0.0049 | ✗ | 0.96 |
| 2026-08-30 | oos | 0.02403 | 0.024101 | +0.29% | 0.02491 | +3.66% | 0.0224 | ✓ | 0.93 |
| 2026-08-29 | oos | 0.02508 | 0.025141 | +0.24% | 0.02403 | -4.19% | 0.0385 | ✗ | 0.92 |
| 2026-08-28 | oos | 0.024615 | 0.024661 | +0.19% | 0.02508 | +1.89% | 0.0122 | ✓ | 0.92 |
| 2026-08-27 | oos | 0.025585 | 0.025611 | +0.10% | 0.024615 | -3.79% | 0.0112 | ✗ | 0.93 |
| 2026-08-26 | oos | 0.025945 | 0.025944 | -0.00% | 0.025585 | -1.39% | 0.0286 | ✓ | 0.93 |
| 2026-08-25 | oos | 0.024725 | 0.024716 | -0.03% | 0.025945 | +4.93% | 0.0424 | ✗ | 0.96 |
| 2026-08-24 | oos | 0.026105 | 0.026065 | -0.15% | 0.024725 | -5.29% | 0.0469 | ✓ | 1.01 |
| 2026-08-23 | oos | 0.02516 | 0.025124 | -0.14% | 0.026105 | +3.76% | 0.0231 | ✗ | 0.95 |
| 2026-08-22 | oos | 0.024525 | 0.024496 | -0.12% | 0.02516 | +2.59% | 0.0183 | ✗ | 0.97 |
| 2026-08-21 | oos | 0.02535 | 0.025304 | -0.18% | 0.024525 | -3.25% | 0.0153 | ✓ | 0.97 |
| 2026-08-20 | oos | 0.023925 | 0.023818 | -0.45% | 0.02535 | +5.96% | 0.0083 | ✓ | 1.01 |
| 2026-08-19 | oos | 0.02253 | 0.022425 | -0.47% | 0.023925 | +6.19% | 0.0124 | ✗ | 1.00 |
| 2026-08-18 | oos | 0.0215 | 0.021396 | -0.48% | 0.02253 | +4.79% | 0.0210 | ✓ | 1.05 |
| 2026-08-17 | oos | 0.021775 | 0.021668 | -0.49% | 0.0215 | -1.26% | 0.0111 | ✓ | 1.06 |
| 2026-08-16 | oos | 0.021725 | 0.021615 | -0.51% | 0.021775 | +0.23% | 0.0206 | ✓ | 1.08 |
| 2026-08-15 | oos | 0.02193 | 0.021816 | -0.52% | 0.021725 | -0.93% | 0.0011 | ✓ | 1.07 |
| 2026-08-14 | oos | 0.02173 | 0.021615 | -0.53% | 0.02193 | +0.92% | 0.0137 | ✗ | 1.07 |
| 2026-08-13 | oos | 0.022145 | 0.02202 | -0.56% | 0.02173 | -1.87% | 0.0056 | ✓ | 1.07 |
| 2026-08-12 | oos | 0.021815 | 0.021687 | -0.58% | 0.022145 | +1.51% | 0.0206 | ✗ | 1.12 |
| 2026-08-11 | oos | 0.022465 | 0.02232 | -0.65% | 0.021815 | -2.89% | 0.0208 | ✓ | 1.09 |
| 2026-08-10 | oos | 0.023935 | 0.023778 | -0.65% | 0.022465 | -6.14% | 0.0502 | ✓ | 1.12 |
| 2026-08-09 | oos | 0.023455 | 0.023306 | -0.63% | 0.023935 | +2.05% | 0.0432 | ✗ | 1.14 |
| 2026-08-08 | oos | 0.02322 | 0.02307 | -0.65% | 0.023455 | +1.01% | 0.0176 | ✗ | 1.14 |
| 2026-08-07 | oos | 0.02164 | 0.021531 | -0.51% | 0.02322 | +7.30% | 0.0752 | ✗ | 1.13 |
| 2026-08-06 | oos | 0.021845 | 0.021726 | -0.55% | 0.02164 | -0.94% | 0.0149 | ✓ | 1.14 |
| 2026-08-05 | oos | 0.021185 | 0.021086 | -0.47% | 0.021845 | +3.12% | 0.0413 | ✗ | 1.14 |
| 2026-08-04 | oos | 0.02024 | 0.020156 | -0.41% | 0.021185 | +4.67% | 0.0405 | ✗ | 1.08 |
| 2026-08-03 | oos | 0.0207 | 0.020604 | -0.46% | 0.02024 | -2.22% | 0.0279 | ✓ | 1.11 |
| 2026-08-02 | oos | 0.020015 | 0.019933 | -0.41% | 0.0207 | +3.42% | 0.0383 | ✗ | 1.11 |
| 2026-08-01 | oos | 0.01953 | 0.019456 | -0.38% | 0.020015 | +2.48% | 0.0157 | ✗ | 1.09 |
| 2026-07-31 | oos | 0.01963 | 0.019556 | -0.38% | 0.01953 | -0.51% | 0.0003 | ✓ | 1.09 |
| 2026-07-30 | oos | 0.020015 | 0.019934 | -0.40% | 0.01963 | -1.92% | 0.0176 | ✗ | 1.11 |
| 2026-07-29 | oos | 0.02009 | 0.020007 | -0.41% | 0.020015 | -0.37% | 0.0138 | ✓ | 1.10 |
| 2026-07-28 | oos | 0.02053 | 0.020438 | -0.45% | 0.02009 | -2.14% | 0.0180 | ✓ | 1.10 |
| 2026-07-27 | oos | 0.020805 | 0.02071 | -0.45% | 0.02053 | -1.32% | 0.0114 | ✓ | 1.11 |
| 2026-07-26 | oos | 0.022735 | 0.022623 | -0.49% | 0.020805 | -8.49% | 0.0568 | ✓ | 1.06 |
| 2026-07-25 | oos | 0.022525 | 0.022411 | -0.51% | 0.022735 | +0.93% | 0.0033 | ✓ | 1.09 |
| 2026-07-24 | oos | 0.022045 | 0.021932 | -0.51% | 0.022525 | +2.18% | 0.0230 | ✗ | 1.10 |
| 2026-07-23 | oos | 0.02179 | 0.021687 | -0.47% | 0.022045 | +1.17% | 0.0332 | ✗ | 1.12 |
| 2026-07-22 | oos | 0.022775 | 0.022667 | -0.48% | 0.02179 | -4.32% | 0.0220 | ✓ | 1.11 |
| 2026-07-21 | oos | 0.022975 | 0.022869 | -0.46% | 0.022775 | -0.87% | 0.0030 | ✓ | 1.11 |
| 2026-07-20 | oos | 0.02318 | 0.023053 | -0.55% | 0.022975 | -0.88% | 0.0254 | ✓ | 1.11 |
| 2026-07-19 | oos | 0.023315 | 0.023198 | -0.50% | 0.02318 | -0.58% | 0.0099 | ✓ | 1.12 |
| 2026-07-18 | oos | 0.024415 | 0.024298 | -0.48% | 0.023315 | -4.51% | 0.0393 | ✓ | 1.14 |
| 2026-07-17 | oos | 0.021925 | 0.021861 | -0.29% | 0.024415 | +11.36% | 0.0943 | ✗ | 1.16 |
| 2026-07-16 | oos | 0.02273 | 0.022661 | -0.30% | 0.021925 | -3.54% | 0.0354 | ✓ | 1.22 |
| 2026-07-15 | oos | 0.02333 | 0.023264 | -0.28% | 0.02273 | -2.57% | 0.0057 | ✓ | 1.19 |
| 2026-07-14 | oos | 0.023615 | 0.023554 | -0.26% | 0.02333 | -1.21% | 0.0046 | ✓ | 1.19 |
| 2026-07-13 | oos | 0.023135 | 0.023082 | -0.23% | 0.023615 | +2.07% | 0.0307 | ✓ | 1.25 |
| 2026-07-12 | oos | 0.024555 | 0.02449 | -0.27% | 0.023135 | -5.78% | 0.0280 | ✓ | 1.24 |
| 2026-07-11 | oos | 0.02535 | 0.025281 | -0.27% | 0.024555 | -3.14% | 0.0285 | ✓ | 1.17 |
| 2026-07-10 | oos | 0.025115 | 0.025052 | -0.25% | 0.02535 | +0.94% | 0.0183 | ✗ | 1.17 |
| 2026-07-09 | oos | 0.02472 | 0.024663 | -0.23% | 0.025115 | +1.60% | 0.0007 | ✓ | 1.16 |
| 2026-07-08 | oos | 0.024445 | 0.024395 | -0.20% | 0.02472 | +1.12% | 0.0049 | ✓ | 1.21 |
| 2026-07-07 | oos | 0.025 | 0.024944 | -0.22% | 0.024445 | -2.22% | 0.0011 | ✓ | 1.23 |
| 2026-07-06 | oos | 0.02577 | 0.025704 | -0.26% | 0.025 | -2.99% | 0.0146 | ✓ | 1.24 |
| 2026-07-05 | oos | 0.02645 | 0.02638 | -0.27% | 0.02577 | -2.57% | 0.0317 | ✓ | 1.28 |
| 2026-07-04 | oos | 0.02676 | 0.026692 | -0.25% | 0.02645 | -1.16% | 0.0192 | ✓ | 1.28 |
| 2026-07-03 | oos | 0.02651 | 0.026448 | -0.23% | 0.02676 | +0.94% | 0.0007 | ✓ | 1.23 |
| 2026-07-02 | oos | 0.02652 | 0.026467 | -0.20% | 0.02651 | -0.04% | 0.0189 | ✓ | 1.23 |
| 2026-07-01 | oos | 0.02701 | 0.026966 | -0.16% | 0.02652 | -1.81% | 0.0485 | ✓ | 1.27 |
| 2026-06-30 | oos | 0.026805 | 0.026792 | -0.05% | 0.02701 | +0.76% | 0.0234 | ✓ | 1.30 |
| 2026-06-29 | oos | 0.02972 | 0.029651 | -0.23% | 0.026805 | -9.81% | 0.0665 | ✓ | 1.25 |
| 2026-06-28 | oos | 0.030505 | 0.030425 | -0.26% | 0.02972 | -2.57% | 0.0372 | ✓ | 1.19 |
| 2026-06-27 | oos | 0.03043 | 0.030354 | -0.25% | 0.030505 | +0.25% | 0.0144 | ✗ | 1.22 |
| 2026-06-26 | oos | 0.031535 | 0.031434 | -0.32% | 0.03043 | -3.50% | 0.0311 | ✓ | 1.22 |
| 2026-06-25 | oos | 0.03163 | 0.031528 | -0.32% | 0.031535 | -0.30% | 0.0059 | ✓ | 1.22 |
| 2026-06-24 | oos | 0.035175 | 0.034988 | -0.53% | 0.03163 | -10.08% | 0.0758 | ✓ | 1.18 |
| 2026-06-23 | oos | 0.037325 | 0.037105 | -0.59% | 0.035175 | -5.76% | 0.0222 | ✓ | 1.16 |
| 2026-06-22 | oos | 0.037835 | 0.037608 | -0.60% | 0.037325 | -1.35% | 0.0162 | ✗ | 1.15 |
| 2026-06-21 | oos | 0.037725 | 0.037492 | -0.62% | 0.037835 | +0.29% | 0.0039 | ✓ | 1.15 |
| 2026-06-20 | oos | 0.0373 | 0.037074 | -0.61% | 0.037725 | +1.14% | 0.0351 | ✗ | 1.14 |
| 2026-06-19 | oos | 0.03811 | 0.037864 | -0.64% | 0.0373 | -2.13% | 0.0287 | ✓ | 1.17 |
| 2026-06-18 | oos | 0.037945 | 0.037688 | -0.68% | 0.03811 | +0.43% | 0.0004 | ✓ | 1.14 |
| 2026-06-17 | oos | 0.03676 | 0.036521 | -0.65% | 0.037945 | +3.22% | 0.0683 | ✗ | 1.22 |
| 2026-06-16 | oos | 0.03555 | 0.035338 | -0.60% | 0.03676 | +3.40% | 0.0614 | ✗ | 1.22 |
| 2026-06-15 | oos | 0.03552 | 0.035303 | -0.61% | 0.03555 | +0.08% | 0.0193 | ✗ | 1.23 |
| 2026-06-14 | oos | 0.036285 | 0.03604 | -0.68% | 0.03552 | -2.11% | 0.0251 | ✓ | 1.22 |
| 2026-06-13 | oos | 0.03533 | 0.035089 | -0.68% | 0.036285 | +2.70% | 0.0104 | ✗ | 1.18 |
| 2026-06-12 | oos | 0.03281 | 0.032648 | -0.49% | 0.03533 | +7.68% | 0.0634 | ✗ | 1.12 |
| 2026-06-11 | oos | 0.03343 | 0.033255 | -0.52% | 0.03281 | -1.85% | 0.0130 | ✓ | 1.11 |
| 2026-06-10 | oos | 0.030615 | 0.030533 | -0.27% | 0.03343 | +9.19% | 0.0537 | ✗ | 1.09 |
| 2026-06-09 | oos | 0.030935 | 0.030848 | -0.28% | 0.030615 | -1.03% | 0.0034 | ✓ | 1.08 |
| 2026-06-08 | oos | 0.03186 | 0.031739 | -0.38% | 0.030935 | -2.90% | 0.0020 | ✓ | 1.07 |
| 2026-06-07 | oos | 0.03298 | 0.032828 | -0.46% | 0.03186 | -3.40% | 0.0262 | ✓ | 0.99 |
| 2026-06-06 | oos | 0.03117 | 0.031075 | -0.30% | 0.03298 | +5.81% | 0.0211 | ✗ | 0.97 |
| 2026-06-05 | oos | 0.03309 | 0.032947 | -0.43% | 0.03117 | -5.80% | 0.0525 | ✓ | 0.98 |
| 2026-06-04 | oos | 0.03371 | 0.033542 | -0.50% | 0.03309 | -1.84% | 0.0333 | ✗ | 1.05 |
| 2026-06-03 | oos | 0.03848 | 0.038263 | -0.56% | 0.03371 | -12.40% | 0.1225 | ✓ | 1.15 |
| 2026-06-02 | oos | 0.03538 | 0.035173 | -0.59% | 0.03848 | +8.76% | 0.1404 | ✗ | 1.26 |
| 2026-06-01 | oos | 0.03748 | 0.037243 | -0.63% | 0.03538 | -5.60% | 0.0604 | ✗ | 1.65 |
| 2026-05-31 | oos | 0.038745 | 0.038481 | -0.68% | 0.03748 | -3.26% | 0.0230 | ✗ | 1.58 |
| 2026-05-30 | oos | 0.04264 | 0.042326 | -0.74% | 0.038745 | -9.13% | 0.0840 | ✓ | 1.64 |
| 2026-05-29 | oos | 0.040815 | 0.040504 | -0.76% | 0.04264 | +4.47% | 0.0423 | ✗ | 1.66 |
| 2026-05-28 | oos | 0.04023 | 0.039919 | -0.77% | 0.040815 | +1.45% | 0.0255 | ✗ | 1.65 |
| 2026-05-27 | oos | 0.045685 | 0.045225 | -1.01% | 0.04023 | -11.94% | 0.0997 | ✓ | 1.60 |
| 2026-05-26 | oos | 0.05303 | 0.05221 | -1.55% | 0.045685 | -13.85% | 0.1028 | ✓ | 1.53 |
| 2026-05-25 | oos | 0.048955 | 0.048317 | -1.30% | 0.05303 | +8.32% | 0.1211 | ✗ | 1.51 |
| 2026-05-24 | oos | 0.0367 | 0.036443 | -0.70% | 0.048955 | +33.39% | 0.2899 | ✗ | 1.50 |
| 2026-05-23 | oos | 0.03497 | 0.034767 | -0.58% | 0.0367 | +4.95% | 0.0479 | ✗ | 1.47 |
| 2026-05-22 | oos | 0.03309 | 0.032925 | -0.50% | 0.03497 | +5.68% | 0.0370 | ✗ | 1.47 |
| 2026-05-21 | oos | 0.034785 | 0.034598 | -0.54% | 0.03309 | -4.87% | 0.0045 | ✓ | 1.46 |
| 2026-05-20 | oos | 0.033905 | 0.033751 | -0.45% | 0.034785 | +2.60% | 0.0288 | ✗ | 1.45 |
| 2026-05-19 | oos | 0.033135 | 0.032999 | -0.41% | 0.033905 | +2.32% | 0.0137 | ✗ | 1.45 |
| 2026-05-18 | oos | 0.033075 | 0.032941 | -0.40% | 0.033135 | +0.18% | 0.0092 | ✗ | 1.47 |
| 2026-05-17 | oos | 0.030425 | 0.030336 | -0.29% | 0.033075 | +8.71% | 0.0954 | ✗ | 1.49 |
| 2026-05-16 | oos | 0.03113 | 0.031034 | -0.31% | 0.030425 | -2.26% | 0.0065 | ✓ | 1.49 |
| 2026-05-15 | oos | 0.031785 | 0.031683 | -0.32% | 0.03113 | -2.06% | 0.0005 | ✓ | 1.49 |
| 2026-05-14 | oos | 0.034515 | 0.034392 | -0.36% | 0.031785 | -7.91% | 0.0417 | ✓ | 1.47 |
| 2026-05-13 | oos | 0.0346 | 0.034461 | -0.40% | 0.034515 | -0.25% | 0.0309 | ✓ | 1.45 |
| 2026-05-12 | oos | 0.03761 | 0.037423 | -0.50% | 0.0346 | -8.00% | 0.0572 | ✓ | 1.42 |
| 2026-05-11 | oos | 0.0393 | 0.039079 | -0.56% | 0.03761 | -4.30% | 0.0168 | ✓ | 1.41 |
| 2026-05-10 | oos | 0.03777 | 0.037598 | -0.45% | 0.0393 | +4.05% | 0.0524 | ✗ | 1.41 |
| 2026-05-09 | oos | 0.03687 | 0.036697 | -0.47% | 0.03777 | +2.44% | 0.0020 | ✓ | 1.41 |
| 2026-05-08 | oos | 0.03725 | 0.037053 | -0.53% | 0.03687 | -1.02% | 0.0131 | ✓ | 1.40 |
| 2026-05-07 | oos | 0.037315 | 0.037105 | -0.56% | 0.03725 | -0.17% | 0.0007 | ✓ | 1.39 |
| 2026-05-06 | oos | 0.034935 | 0.034816 | -0.34% | 0.037315 | +6.81% | 0.0925 | ✗ | 1.31 |
| 2026-05-05 | oos | 0.03308 | 0.032988 | -0.28% | 0.034935 | +5.61% | 0.0495 | ✗ | 1.20 |
| 2026-05-04 | oos | 0.03231 | 0.032222 | -0.27% | 0.03308 | +2.38% | 0.0106 | ✗ | 1.19 |
| 2026-05-03 | oos | 0.03275 | 0.032653 | -0.30% | 0.03231 | -1.34% | 0.0299 | ✓ | 1.19 |
| 2026-05-02 | oos | 0.03259 | 0.032497 | -0.29% | 0.03275 | +0.49% | 0.0096 | ✗ | 1.18 |
| 2026-05-01 | oos | 0.03144 | 0.031356 | -0.27% | 0.03259 | +3.66% | 0.0319 | ✗ | 1.17 |
| 2026-04-30 | oos | 0.03108 | 0.030995 | -0.27% | 0.03144 | +1.16% | 0.0168 | ✓ | 1.25 |
| 2026-04-29 | oos | 0.031065 | 0.030979 | -0.28% | 0.03108 | +0.05% | 0.0058 | ✓ | 1.25 |
| 2026-04-28 | oos | 0.031735 | 0.031643 | -0.29% | 0.031065 | -2.11% | 0.0091 | ✓ | 1.26 |
| 2026-04-27 | oos | 0.03204 | 0.031947 | -0.29% | 0.031735 | -0.95% | 0.0105 | ✗ | 1.26 |
| 2026-04-26 | oos | 0.03474 | 0.034618 | -0.35% | 0.03204 | -7.77% | 0.0565 | ✓ | 1.24 |
| 2026-04-25 | oos | 0.033465 | 0.033352 | -0.34% | 0.03474 | +3.81% | 0.0246 | ✗ | 1.24 |
| 2026-04-24 | oos | 0.03206 | 0.031958 | -0.32% | 0.033465 | +4.38% | 0.0432 | ✗ | 1.20 |
| 2026-04-23 | oos | 0.032165 | 0.03206 | -0.33% | 0.03206 | -0.33% | 0.0127 | ✗ | 1.20 |
| 2026-04-22 | oos | 0.03203 | 0.031916 | -0.36% | 0.032165 | +0.42% | 0.0067 | ✗ | 1.20 |
| 2026-04-21 | oos | 0.031855 | 0.031725 | -0.41% | 0.03203 | +0.55% | 0.0195 | ✓ | 1.21 |
| 2026-04-20 | oos | 0.031665 | 0.031527 | -0.44% | 0.031855 | +0.60% | 0.0028 | ✓ | 1.20 |
| 2026-04-19 | oos | 0.029975 | 0.029843 | -0.44% | 0.031665 | +5.64% | 0.0293 | ✗ | 1.10 |
| 2026-04-18 | oos | 0.033495 | 0.033317 | -0.53% | 0.029975 | -10.51% | 0.0783 | ✓ | 1.07 |
| 2026-04-17 | oos | 0.038535 | 0.038311 | -0.58% | 0.033495 | -13.08% | 0.1156 | ✓ | 1.05 |
| 2026-04-16 | oos | 0.03878 | 0.038562 | -0.56% | 0.038535 | -0.63% | 0.0277 | ✓ | 1.06 |
| 2026-04-15 | oos | 0.03824 | 0.038021 | -0.57% | 0.03878 | +1.41% | 0.0151 | ✗ | 1.06 |
| 2026-04-14 | oos | 0.036035 | 0.035824 | -0.59% | 0.03824 | +6.12% | 0.0559 | ✗ | 1.06 |
| 2026-04-13 | oos | 0.04051 | 0.040254 | -0.63% | 0.036035 | -11.05% | 0.1069 | ✓ | 1.05 |
| 2026-04-12 | oos | 0.039885 | 0.039614 | -0.68% | 0.04051 | +1.57% | 0.0327 | ✓ | 1.08 |
| 2026-04-11 | oos | 0.04144 | 0.04112 | -0.77% | 0.039885 | -3.75% | 0.0045 | ✓ | 1.08 |
| 2026-04-10 | oos | 0.04226 | 0.041928 | -0.79% | 0.04144 | -1.94% | 0.0130 | ✓ | 1.08 |
| 2026-04-09 | oos | 0.037975 | 0.037744 | -0.61% | 0.04226 | +11.28% | 0.0954 | ✗ | 1.06 |
| 2026-04-08 | oos | 0.035845 | 0.035641 | -0.57% | 0.037975 | +5.94% | 0.0529 | ✗ | 1.05 |
| 2026-04-07 | oos | 0.03787 | 0.037632 | -0.63% | 0.035845 | -5.35% | 0.0366 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.03516 | 0.034957 | -0.58% | 0.03787 | +7.71% | 0.0352 | ✗ | 1.03 |
| 2026-04-05 | oos | 0.036015 | 0.035796 | -0.61% | 0.03516 | -2.37% | 0.0157 | ✓ | 1.03 |
| 2026-04-04 | oos | 0.037535 | 0.037253 | -0.75% | 0.036015 | -4.05% | 0.0605 | ✓ | 1.06 |
| 2026-04-03 | oos | 0.03875 | 0.038401 | -0.90% | 0.037535 | -3.14% | 0.0281 | ✓ | 1.07 |
| 2026-04-02 | oos | 0.037005 | 0.036724 | -0.76% | 0.03875 | +4.72% | 0.0527 | ✗ | 1.06 |
| 2026-04-01 | oos | 0.03886 | 0.038524 | -0.86% | 0.037005 | -4.77% | 0.0211 | ✓ | 1.06 |
| 2026-03-31 | oos | 0.03478 | 0.034557 | -0.64% | 0.03886 | +11.73% | 0.1191 | ✗ | 1.06 |
| 2026-03-30 | oos | 0.03735 | 0.037047 | -0.81% | 0.03478 | -6.88% | 0.0872 | ✓ | 1.09 |
| 2026-03-29 | oos | 0.03492 | 0.03468 | -0.69% | 0.03735 | +6.96% | 0.0615 | ✗ | 1.08 |
| 2026-03-28 | oos | 0.03511 | 0.034872 | -0.68% | 0.03492 | -0.54% | 0.0073 | ✗ | 1.08 |
| 2026-03-27 | oos | 0.03351 | 0.033301 | -0.62% | 0.03511 | +4.77% | 0.0534 | ✗ | 1.07 |
| 2026-03-26 | oos | 0.03536 | 0.035128 | -0.66% | 0.03351 | -5.23% | 0.0088 | ✓ | 1.07 |
| 2026-03-25 | oos | 0.0369 | 0.036649 | -0.68% | 0.03536 | -4.17% | 0.0030 | ✓ | 1.07 |
| 2026-03-24 | oos | 0.03834 | 0.038065 | -0.72% | 0.0369 | -3.76% | 0.0428 | ✓ | 1.08 |
| 2026-03-23 | oos | 0.03878 | 0.038485 | -0.76% | 0.03834 | -1.13% | 0.0014 | ✓ | 1.08 |
| 2026-03-22 | oos | 0.03756 | 0.037256 | -0.81% | 0.03878 | +3.25% | 0.0075 | ✓ | 1.09 |
| 2026-03-21 | oos | 0.03928 | 0.038933 | -0.88% | 0.03756 | -4.38% | 0.0190 | ✓ | 1.08 |
| 2026-03-20 | oos | 0.03851 | 0.038135 | -0.97% | 0.03928 | +2.00% | 0.0544 | ✗ | 1.09 |
| 2026-03-19 | oos | 0.0323 | 0.032077 | -0.69% | 0.03851 | +19.23% | 0.1740 | ✗ | 1.07 |
| 2026-03-18 | oos | 0.03111 | 0.030872 | -0.77% | 0.0323 | +3.83% | 0.0660 | ✗ | 1.10 |
| 2026-03-17 | oos | 0.03289 | 0.032643 | -0.75% | 0.03111 | -5.41% | 0.0073 | ✓ | 1.10 |
| 2026-03-16 | oos | 0.0312 | 0.030955 | -0.79% | 0.03289 | +5.42% | 0.0750 | ✗ | 1.12 |
| 2026-03-15 | oos | 0.0318 | 0.031538 | -0.82% | 0.0312 | -1.89% | 0.0424 | ✓ | 1.13 |
| 2026-03-14 | oos | 0.03297 | 0.032683 | -0.87% | 0.0318 | -3.55% | 0.0530 | ✓ | 1.16 |
| 2026-03-13 | oos | 0.03521 | 0.034878 | -0.94% | 0.03297 | -6.36% | 0.0610 | ✓ | 1.17 |
| 2026-03-12 | oos | 0.03008 | 0.029793 | -0.95% | 0.03521 | +17.05% | 0.1603 | ✗ | 1.16 |
| 2026-03-11 | oos | 0.03074 | 0.030429 | -1.01% | 0.03008 | -2.15% | 0.0169 | ✓ | 1.17 |
| 2026-03-10 | oos | 0.03229 | 0.031923 | -1.14% | 0.03074 | -4.80% | 0.0419 | ✓ | 1.17 |
| 2026-03-09 | oos | 0.03607 | 0.035615 | -1.26% | 0.03229 | -10.48% | 0.1249 | ✓ | 1.22 |
| 2026-03-08 | oos | 0.03469 | 0.034262 | -1.23% | 0.03607 | +3.98% | 0.0068 | ✓ | 1.22 |
| 2026-03-07 | oos | 0.03614 | 0.035641 | -1.38% | 0.03469 | -4.01% | 0.0035 | ✓ | 1.22 |
| 2026-03-06 | oos | 0.04184 | 0.041034 | -1.93% | 0.03614 | -13.62% | 0.1120 | ✓ | 1.20 |
| 2026-03-05 | oos | 0.04852 | 0.047425 | -2.26% | 0.04184 | -13.77% | 0.0793 | ✓ | 1.15 |
| 2026-03-04 | oos | 0.04733 | 0.046275 | -2.23% | 0.04852 | +2.51% | 0.0765 | ✗ | 1.16 |
| 2026-03-03 | oos | 0.03607 | 0.035433 | -1.77% | 0.04733 | +31.22% | 0.2280 | ✗ | 1.00 |
| 2026-03-02 | oos | 0.0247 | 0.024505 | -0.79% | 0.03607 | +46.03% | 0.3939 | ✗ | 1.01 |
| 2026-03-01 | oos | 0.02165 | 0.021562 | -0.41% | 0.0247 | +14.09% | 0.0936 | ✗ | 0.93 |
| 2026-02-28 | oos | 0.02335 | 0.023217 | -0.57% | 0.02165 | -7.28% | 0.0526 | ✓ | 0.96 |
| 2026-02-27 | oos | 0.023485 | 0.023347 | -0.59% | 0.02335 | -0.57% | 0.0159 | ✓ | 0.96 |
| 2026-02-26 | oos | 0.023855 | 0.023721 | -0.56% | 0.023485 | -1.55% | 0.0136 | ✗ | 0.97 |
| 2026-02-25 | oos | 0.02399 | 0.023851 | -0.58% | 0.023855 | -0.56% | 0.0073 | ✗ | 0.97 |
| 2026-02-24 | oos | 0.022865 | 0.022787 | -0.34% | 0.02399 | +4.92% | 0.0060 | ✓ | 0.97 |
| 2026-02-23 | oos | 0.02285 | 0.022783 | -0.29% | 0.022865 | +0.07% | 0.0117 | ✗ | 0.94 |
| 2026-02-22 | oos | 0.023915 | 0.023812 | -0.43% | 0.02285 | -4.45% | 0.0011 | ✓ | 0.93 |
| 2026-02-21 | oos | 0.02494 | 0.02481 | -0.52% | 0.023915 | -4.11% | 0.0321 | ✓ | 0.93 |
| 2026-02-20 | oos | 0.02492 | 0.024801 | -0.48% | 0.02494 | +0.08% | 0.0060 | ✗ | 0.93 |
| 2026-02-19 | oos | 0.02478 | 0.024683 | -0.39% | 0.02492 | +0.56% | 0.0044 | ✓ | 0.93 |
| 2026-02-18 | oos | 0.02423 | 0.024181 | -0.20% | 0.02478 | +2.27% | 0.0167 | ✗ | 0.94 |
| 2026-02-17 | oos | 0.025775 | 0.025681 | -0.37% | 0.02423 | -5.99% | 0.0438 | ✓ | 0.92 |
| 2026-02-16 | oos | 0.026645 | 0.026536 | -0.41% | 0.025775 | -3.27% | 0.0105 | ✓ | 0.91 |
| 2026-02-15 | oos | 0.026455 | 0.026372 | -0.31% | 0.026645 | +0.72% | 0.0094 | ✗ | 0.91 |
| 2026-02-14 | oos | 0.027795 | 0.027681 | -0.41% | 0.026455 | -4.82% | 0.0324 | ✓ | 0.90 |
| 2026-02-13 | oos | 0.026725 | 0.026674 | -0.19% | 0.027795 | +4.00% | 0.0285 | ✗ | 0.90 |
| 2026-02-12 | oos | 0.026305 | 0.026309 | +0.01% | 0.026725 | +1.60% | 0.0197 | ✗ | 0.92 |
| 2026-02-11 | oos | 0.025925 | 0.025952 | +0.11% | 0.026305 | +1.47% | 0.0247 | ✓ | 0.91 |
| 2026-02-10 | oos | 0.026765 | 0.026772 | +0.03% | 0.025925 | -3.14% | 0.0084 | ✗ | 0.91 |
| 2026-02-09 | oos | 0.027325 | 0.027325 | -0.00% | 0.026765 | -2.05% | 0.0037 | ✓ | 0.91 |
| 2026-02-08 | oos | 0.027405 | 0.027415 | +0.03% | 0.027325 | -0.29% | 0.0009 | ✗ | 0.93 |
| 2026-02-07 | oos | 0.02841 | 0.028432 | +0.08% | 0.027405 | -3.54% | 0.0505 | ✗ | 0.93 |
| 2026-02-06 | oos | 0.02863 | 0.02866 | +0.10% | 0.02841 | -0.77% | 0.0088 | ✓ | 0.96 |
| 2026-02-05 | oos | 0.02576 | 0.025875 | +0.45% | 0.02863 | +11.14% | 0.0103 | ✗ | 0.96 |
| 2026-02-04 | oos | 0.029705 | 0.029706 | +0.00% | 0.02576 | -13.28% | 0.0222 | ✓ | 1.09 |
| 2026-02-03 | oos | 0.030405 | 0.030375 | -0.10% | 0.029705 | -2.30% | 0.0170 | ✗ | 1.10 |
| 2026-02-02 | oos | 0.03123 | 0.031169 | -0.20% | 0.030405 | -2.64% | 0.0186 | ✗ | 1.12 |
| 2026-02-01 | oos | 0.03072 | 0.030674 | -0.15% | 0.03123 | +1.66% | 0.0069 | ✓ | 1.09 |
| 2026-01-31 | oos | 0.03036 | 0.030297 | -0.21% | 0.03072 | +1.19% | 0.0414 | ✗ | 1.22 |
| 2026-01-30 | oos | 0.03595 | 0.035775 | -0.49% | 0.03036 | -15.55% | 0.0906 | ✓ | 1.09 |
| 2026-01-29 | oos | 0.03583 | 0.03565 | -0.50% | 0.03595 | +0.33% | 0.0137 | ✗ | 1.11 |
| 2026-01-28 | oos | 0.03935 | 0.039126 | -0.57% | 0.03583 | -8.95% | 0.0313 | ✓ | 1.06 |
| 2026-01-27 | oos | 0.03831 | 0.038091 | -0.57% | 0.03935 | +2.71% | 0.0320 | ✗ | 1.08 |
| 2026-01-26 | oos | 0.04076 | 0.040511 | -0.61% | 0.03831 | -6.01% | 0.0665 | ✓ | 1.08 |
| 2026-01-25 | oos | 0.04068 | 0.040406 | -0.67% | 0.04076 | +0.20% | 0.0126 | ✓ | 1.10 |
| 2026-01-24 | oos | 0.03784 | 0.037611 | -0.61% | 0.04068 | +7.51% | 0.1123 | ✗ | 1.18 |
| 2026-01-23 | oos | 0.03885 | 0.038605 | -0.63% | 0.03784 | -2.60% | 0.0149 | ✓ | 1.17 |
| 2026-01-22 | oos | 0.04045 | 0.040152 | -0.74% | 0.03885 | -3.96% | 0.0331 | ✓ | 1.18 |
| 2026-01-21 | oos | 0.04307 | 0.042708 | -0.84% | 0.04045 | -6.08% | 0.0556 | ✓ | 1.19 |
| 2026-01-20 | oos | 0.04571 | 0.045304 | -0.89% | 0.04307 | -5.78% | 0.0649 | ✓ | 1.21 |
| 2026-01-19 | oos | 0.04028 | 0.040019 | -0.65% | 0.04571 | +13.48% | 0.2009 | ✗ | 1.45 |
| 2026-01-18 | oos | 0.03917 | 0.038991 | -0.46% | 0.04028 | +2.83% | 0.0495 | ✗ | 1.47 |
| 2026-01-17 | oos | 0.04035 | 0.040169 | -0.45% | 0.03917 | -2.92% | 0.0025 | ✓ | 1.45 |
| 2026-01-16 | oos | 0.0397 | 0.03953 | -0.43% | 0.04035 | +1.64% | 0.0266 | ✗ | 1.46 |
| 2026-01-15 | oos | 0.0386 | 0.038448 | -0.39% | 0.0397 | +2.85% | 0.0333 | ✗ | 1.46 |
| 2026-01-14 | oos | 0.0399 | 0.039738 | -0.41% | 0.0386 | -3.26% | 0.0082 | ✓ | 1.47 |
| 2026-01-13 | oos | 0.0402 | 0.04002 | -0.45% | 0.0399 | -0.75% | 0.0273 | ✓ | 1.49 |
| 2026-01-12 | oos | 0.0378 | 0.037635 | -0.44% | 0.0402 | +6.35% | 0.0021 | ✓ | 1.51 |
| 2026-01-11 | oos | 0.0385 | 0.03832 | -0.47% | 0.0378 | -1.82% | 0.0190 | ✓ | 1.52 |
| 2026-01-10 | oos | 0.0387 | 0.038514 | -0.48% | 0.0385 | -0.52% | 0.0087 | ✓ | 1.53 |
| 2026-01-09 | oos | 0.0391 | 0.038902 | -0.51% | 0.0387 | -1.02% | 0.0027 | ✓ | 1.58 |
| 2026-01-08 | oos | 0.0385 | 0.038319 | -0.47% | 0.0391 | +1.56% | 0.0292 | ✗ | 1.60 |
| 2026-01-07 | oos | 0.0407 | 0.040481 | -0.54% | 0.0385 | -5.41% | 0.0447 | ✓ | 1.97 |
| 2026-01-06 | oos | 0.0416 | 0.041367 | -0.56% | 0.0407 | -2.16% | 0.0361 | ✗ | 1.98 |
| 2026-01-05 | oos | 0.041 | 0.040783 | -0.53% | 0.0416 | +1.46% | 0.0230 | ✗ | 1.98 |
| 2026-01-04 | oos | 0.0394 | 0.039191 | -0.53% | 0.041 | +4.06% | 0.0057 | ✓ | 1.98 |
| 2026-01-03 | oos | 0.0386 | 0.038405 | -0.51% | 0.0394 | +2.07% | 0.0061 | ✗ | 1.98 |
| 2026-01-02 | oos | 0.0389 | 0.038686 | -0.55% | 0.0386 | -0.77% | 0.0163 | ✓ | 1.98 |
| 2026-01-01 | oos | 0.0375 | 0.037312 | -0.50% | 0.0389 | +3.73% | 0.0148 | ✗ | 1.97 |
| 2025-12-31 | oos | 0.0355 | 0.035351 | -0.42% | 0.0375 | +5.63% | 0.0316 | ✗ | 1.95 |
| 2025-12-30 | oos | 0.0355 | 0.035361 | -0.39% | 0.0355 | +0.00% | 0.0240 | ✗ | 1.96 |
| 2025-12-29 | oos | 0.0361 | 0.035943 | -0.43% | 0.0355 | -1.66% | 0.0416 | ✓ | 1.99 |
| 2025-12-28 | oos | 0.0366 | 0.036438 | -0.44% | 0.0361 | -1.37% | 0.0081 | ✗ | 1.99 |
| 2025-12-27 | oos | 0.0377 | 0.037508 | -0.51% | 0.0366 | -2.92% | 0.0261 | ✓ | 1.97 |
| 2025-12-26 | oos | 0.0352 | 0.035077 | -0.35% | 0.0377 | +7.10% | 0.0607 | ✗ | 1.94 |
| 2025-12-25 | oos | 0.0341 | 0.034001 | -0.29% | 0.0352 | +3.23% | 0.0319 | ✗ | 1.94 |
| 2025-12-24 | oos | 0.035 | 0.034895 | -0.30% | 0.0341 | -2.57% | 0.0133 | ✓ | 1.94 |
| 2025-12-23 | oos | 0.035 | 0.034902 | -0.28% | 0.035 | +0.00% | 0.0012 | ✓ | 1.93 |
| 2025-12-22 | oos | 0.0347 | 0.034613 | -0.25% | 0.035 | +0.86% | 0.0359 | ✗ | 1.94 |
| 2025-12-21 | oos | 0.0353 | 0.035211 | -0.25% | 0.0347 | -1.70% | 0.0128 | ✓ | 1.94 |
| 2025-12-20 | oos | 0.0361 | 0.036006 | -0.26% | 0.0353 | -2.22% | 0.0267 | ✓ | 1.95 |
| 2025-12-19 | oos | 0.0359 | 0.035812 | -0.25% | 0.0361 | +0.56% | 0.0029 | ✗ | 1.95 |
| 2025-12-18 | oos | 0.0327 | 0.032657 | -0.13% | 0.0359 | +9.79% | 0.0365 | ✗ | 1.92 |
| 2025-12-17 | oos | 0.0347 | 0.034639 | -0.18% | 0.0327 | -5.76% | 0.0410 | ✓ | 1.91 |
| 2025-12-16 | oos | 0.0372 | 0.037114 | -0.23% | 0.0347 | -6.72% | 0.0314 | ✓ | 1.90 |
| 2025-12-15 | oos | 0.0374 | 0.037315 | -0.23% | 0.0372 | -0.53% | 0.0346 | ✓ | 1.91 |
| 2025-12-14 | oos | 0.0389 | 0.0388 | -0.26% | 0.0374 | -3.86% | 0.0017 | ✓ | 1.91 |
| 2025-12-13 | oos | 0.0414 | 0.041276 | -0.30% | 0.0389 | -6.04% | 0.0148 | ✓ | 1.90 |
| 2025-12-12 | oos | 0.0408 | 0.040677 | -0.30% | 0.0414 | +1.47% | 0.0181 | ✗ | 1.90 |
| 2025-12-11 | oos | 0.0433 | 0.043148 | -0.35% | 0.0408 | -5.77% | 0.0089 | ✓ | 1.90 |
| 2025-12-10 | oos | 0.0424 | 0.042247 | -0.36% | 0.0433 | +2.12% | 0.0142 | ✗ | 1.90 |
| 2025-12-09 | oos | 0.045 | 0.044793 | -0.46% | 0.0424 | -5.78% | 0.0415 | ✓ | 1.90 |
| 2025-12-08 | oos | 0.0444 | 0.044208 | -0.43% | 0.045 | +1.35% | 0.0242 | ✓ | 1.89 |
| 2025-12-07 | oos | 0.0408 | 0.040694 | -0.26% | 0.0444 | +8.82% | 0.0819 | ✗ | 1.88 |
| 2025-12-06 | oos | 0.0407 | 0.040608 | -0.23% | 0.0408 | +0.25% | 0.0191 | ✓ | 1.89 |
| 2025-12-05 | oos | 0.0402 | 0.040115 | -0.21% | 0.0407 | +1.24% | 0.0161 | ✗ | 1.89 |
| 2025-12-04 | oos | 0.0412 | 0.041105 | -0.23% | 0.0402 | -2.43% | 0.0356 | ✗ | 1.91 |
| 2025-12-03 | oos | 0.0432 | 0.043089 | -0.26% | 0.0412 | -4.63% | 0.0169 | ✓ | 1.91 |
| 2025-12-02 | oos | 0.0426 | 0.042499 | -0.24% | 0.0432 | +1.41% | 0.0283 | ✓ | 1.92 |
| 2025-12-01 | oos | 0.0419 | 0.041824 | -0.18% | 0.0426 | +1.67% | 0.0980 | ✓ | 2.06 |
| 2025-11-30 | oos | 0.0472 | 0.047063 | -0.29% | 0.0419 | -11.23% | 0.0225 | ✓ | 2.02 |
| 2025-11-29 | oos | 0.0466 | 0.046468 | -0.28% | 0.0472 | +1.29% | 0.0258 | ✗ | 2.01 |
| 2025-11-28 | oos | 0.0455 | 0.045379 | -0.27% | 0.0466 | +2.42% | 0.0282 | ✗ | 2.00 |
| 2025-11-27 | oos | 0.0466 | 0.046469 | -0.28% | 0.0455 | -2.36% | 0.0119 | ✓ | 2.01 |
| 2025-11-26 | oos | 0.0472 | 0.047065 | -0.29% | 0.0466 | -1.27% | 0.0287 | ✓ | 2.01 |
| 2025-11-25 | oos | 0.0483 | 0.048163 | -0.28% | 0.0472 | -2.28% | 0.0933 | ✓ | 2.07 |
| 2025-11-24 | oos | 0.0455 | 0.04542 | -0.18% | 0.0483 | +6.15% | 0.0838 | ✗ | 2.08 |
| 2025-11-23 | oos | 0.0453 | 0.045246 | -0.12% | 0.0455 | +0.44% | 0.0293 | ✓ | 2.10 |
| 2025-11-22 | oos | 0.0445 | 0.044497 | -0.01% | 0.0453 | +1.80% | 0.0357 | ✓ | 2.16 |
| 2025-11-21 | oos | 0.0448 | 0.044801 | +0.00% | 0.0445 | -0.67% | 0.0031 | ✓ | 2.17 |
| 2025-11-20 | oos | 0.0487 | 0.048636 | -0.13% | 0.0448 | -8.01% | 0.0450 | ✓ | 2.17 |
| 2025-11-19 | oos | 0.0503 | 0.050198 | -0.20% | 0.0487 | -3.18% | 0.1014 | ✗ | 2.38 |
| 2025-11-18 | oos | 0.0504 | 0.050293 | -0.21% | 0.0503 | -0.20% | 0.0371 | ✗ | 2.35 |
| 2025-11-17 | oos | 0.0509 | 0.050795 | -0.21% | 0.0504 | -0.98% | 0.0286 | ✓ | 2.37 |
| 2025-11-16 | oos | 0.0506 | 0.050488 | -0.22% | 0.0509 | +0.59% | 0.0601 | ✗ | 2.32 |
| 2025-11-15 | oos | 0.0553 | 0.055148 | -0.28% | 0.0506 | -8.50% | 0.0528 | ✓ | 2.32 |
| 2025-11-14 | oos | 0.0525 | 0.052365 | -0.26% | 0.0553 | +5.33% | 0.0292 | ✗ | 2.31 |
| 2025-11-13 | oos | 0.0544 | 0.05423 | -0.31% | 0.0525 | -3.49% | 0.0962 | ✗ | 2.44 |
| 2025-11-12 | oos | 0.0553 | 0.055105 | -0.35% | 0.0544 | -1.63% | 0.0366 | ✗ | 2.46 |
| 2025-11-11 | oos | 0.0564 | 0.056172 | -0.40% | 0.0553 | -1.95% | 0.0171 | ✗ | 2.44 |
| 2025-11-10 | oos | 0.0626 | 0.06229 | -0.50% | 0.0564 | -9.90% | 0.0312 | ✓ | 2.40 |
| 2025-11-09 | oos | 0.0669 | 0.06648 | -0.63% | 0.0626 | -6.43% | 0.0899 | ✓ | 2.44 |
| 2025-11-08 | oos | 0.0609 | 0.060587 | -0.51% | 0.0669 | +9.85% | 0.0428 | ✗ | 2.42 |
| 2025-11-07 | oos | 0.0626 | 0.062269 | -0.53% | 0.0609 | -2.72% | 0.0008 | ✓ | 2.37 |
| 2025-11-06 | oos | 0.0504 | 0.050315 | -0.17% | 0.0626 | +24.21% | 0.1744 | ✗ | 2.26 |
| 2025-11-05 | oos | 0.0508 | 0.050704 | -0.19% | 0.0504 | -0.79% | 0.0515 | ✗ | 2.29 |
| 2025-11-04 | oos | 0.0493 | 0.049248 | -0.11% | 0.0508 | +3.04% | 0.0228 | ✓ | 2.30 |
| 2025-11-03 | oos | 0.0508 | 0.050701 | -0.19% | 0.0493 | -2.95% | 0.0909 | ✗ | 2.43 |
| 2025-11-02 | oos | 0.0615 | 0.061312 | -0.31% | 0.0508 | -17.40% | 0.1030 | ✓ | 2.32 |
| 2025-11-01 | oos | 0.0583 | 0.058157 | -0.25% | 0.0615 | +5.49% | 0.0457 | ✗ | 2.32 |
| 2025-10-31 | oos | 0.0545 | 0.054383 | -0.22% | 0.0583 | +6.97% | 0.0590 | ✗ | 2.32 |
| 2025-10-30 | oos | 0.0542 | 0.054093 | -0.20% | 0.0545 | +0.55% | 0.0192 | ✓ | 2.33 |
| 2025-10-29 | oos | 0.0585 | 0.058358 | -0.24% | 0.0542 | -7.35% | 0.0376 | ✓ | 2.30 |
| 2025-10-28 | oos | 0.0585 | 0.058345 | -0.26% | 0.0585 | +0.00% | 0.0636 | ✗ | 2.36 |
| 2025-10-27 | oos | 0.0624 | 0.062219 | -0.29% | 0.0585 | -6.25% | 0.0372 | ✓ | 2.35 |
| 2025-10-26 | oos | 0.0635 | 0.063305 | -0.31% | 0.0624 | -1.73% | 0.0049 | ✓ | 2.35 |
| 2025-10-25 | oos | 0.0625 | 0.062344 | -0.25% | 0.0635 | +1.60% | 0.0429 | ✓ | 2.40 |
| 2025-10-24 | oos | 0.0591 | 0.05898 | -0.20% | 0.0625 | +5.75% | 0.0445 | ✗ | 2.40 |
| 2025-10-23 | oos | 0.0589 | 0.058794 | -0.18% | 0.0591 | +0.34% | 0.0149 | ✓ | 2.40 |
| 2025-10-22 | oos | 0.0576 | 0.057543 | -0.10% | 0.0589 | +2.26% | 0.0329 | ✓ | 2.42 |
| 2025-10-21 | oos | 0.059 | 0.058932 | -0.11% | 0.0576 | -2.37% | 0.0055 | ✓ | 2.42 |
| 2025-10-20 | oos | 0.0624 | 0.062286 | -0.18% | 0.059 | -5.45% | 0.0051 | ✓ | 2.44 |
| 2025-10-19 | oos | 0.0634 | 0.063307 | -0.15% | 0.0624 | -1.58% | 0.0563 | ✓ | 2.43 |
| 2025-10-18 | oos | 0.0613 | 0.061277 | -0.04% | 0.0634 | +3.43% | 0.0010 | ✗ | 2.43 |
| 2025-10-17 | oos | 0.0605 | 0.060528 | +0.05% | 0.0613 | +1.32% | 0.0042 | ✗ | 2.42 |
| 2025-10-16 | oos | 0.0637 | 0.06368 | -0.03% | 0.0605 | -5.02% | 0.0122 | ✓ | 2.42 |
| 2025-10-15 | oos | 0.0672 | 0.067108 | -0.14% | 0.0637 | -5.21% | 0.0052 | ✗ | 2.41 |
| 2025-10-14 | oos | 0.0724 | 0.072235 | -0.23% | 0.0672 | -7.18% | 0.0239 | ✓ | 2.39 |
| 2025-10-13 | oos | 0.0757 | 0.075499 | -0.27% | 0.0724 | -4.36% | 0.0044 | ✗ | 2.40 |
| 2025-10-12 | oos | 0.0729 | 0.072738 | -0.22% | 0.0757 | +3.84% | 0.0357 | ✗ | 2.34 |
| 2025-10-11 | oos | 0.0657 | 0.065749 | +0.08% | 0.0729 | +10.96% | 0.0151 | ✓ | 2.31 |
| 2025-10-10 | oos | 0.07 | 0.069952 | -0.07% | 0.0657 | -6.14% | 0.0170 | ✓ | 2.31 |
| 2025-10-09 | oos | 0.0985 | 0.098154 | -0.35% | 0.07 | -28.93% | 0.2104 | ✓ | 1.72 |
| 2025-10-08 | oos | 0.0998 | 0.099455 | -0.35% | 0.0985 | -1.30% | 0.0132 | ✗ | 1.72 |
| 2025-10-07 | oos | 0.0971 | 0.096749 | -0.36% | 0.0998 | +2.78% | 0.0038 | ✗ | 1.71 |
| 2025-10-06 | oos | 0.10205 | 0.101695 | -0.35% | 0.0971 | -4.85% | 0.0001 | ✓ | 1.72 |
| 2025-10-05 | oos | 0.10095 | 0.100585 | -0.36% | 0.10205 | +1.09% | 0.0022 | ✓ | 1.72 |
| 2025-10-04 | oos | 0.1016 | 0.101195 | -0.40% | 0.10095 | -0.64% | 0.0174 | ✓ | 1.73 |
| 2025-10-03 | oos | 0.10445 | 0.103962 | -0.47% | 0.1016 | -2.73% | 0.0250 | ✓ | 1.74 |
| 2025-10-02 | oos | 0.10455 | 0.104026 | -0.50% | 0.10445 | -0.10% | 0.0204 | ✓ | 1.75 |
| 2025-10-01 | oos | 0.09905 | 0.098661 | -0.39% | 0.10455 | +5.55% | 0.0294 | ✗ | 1.74 |
| 2025-09-30 | oos | 0.09115 | 0.09087 | -0.31% | 0.09905 | +8.67% | 0.0186 | ✗ | 1.71 |
| 2025-09-29 | oos | 0.09345 | 0.093157 | -0.31% | 0.09115 | -2.46% | 0.0173 | ✓ | 1.72 |
| 2025-09-28 | oos | 0.09555 | 0.095222 | -0.34% | 0.09345 | -2.20% | 0.0529 | ✓ | 1.79 |
| 2025-09-27 | oos | 0.094 | 0.093711 | -0.31% | 0.09555 | +1.65% | 0.0217 | ✓ | 1.81 |
| 2025-09-26 | oos | 0.0938 | 0.093539 | -0.28% | 0.094 | +0.21% | 0.0052 | ✗ | 1.82 |
| 2025-09-25 | oos | 0.0904 | 0.09021 | -0.21% | 0.0938 | +3.76% | 0.0280 | ✗ | 1.81 |
| 2025-09-24 | oos | 0.09665 | 0.096398 | -0.26% | 0.0904 | -6.47% | 0.0065 | ✗ | 1.82 |
| 2025-09-23 | oos | 0.0966 | 0.096351 | -0.26% | 0.09665 | +0.05% | 0.0186 | ✓ | 1.84 |
| 2025-09-22 | oos | 0.09775 | 0.097496 | -0.26% | 0.0966 | -1.18% | 0.0023 | ✓ | 1.80 |
| 2025-09-21 | oos | 0.10445 | 0.104121 | -0.32% | 0.09775 | -6.41% | 0.0235 | ✓ | 1.78 |
| 2025-09-20 | oos | 0.10935 | 0.108938 | -0.38% | 0.10445 | -4.48% | 0.0349 | ✓ | 1.75 |
| 2025-09-19 | oos | 0.10935 | 0.10893 | -0.38% | 0.10935 | +0.00% | 0.0029 | ✓ | 1.73 |
| 2025-09-18 | oos | 0.1091 | 0.108728 | -0.34% | 0.10935 | +0.23% | 0.0275 | ✗ | 1.78 |
| 2025-09-17 | oos | 0.1082 | 0.107838 | -0.33% | 0.1091 | +0.83% | 0.0020 | ✓ | 1.78 |