PAXG
PAX Gold · Ethereum · lstm_s7
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
48.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0725
mean absolute log-return error
mean pred / actual
-0.0455
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,966.68 | -3.69% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,993.71 | -3.00% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,990.91 | -3.34% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,026.69 | -3.53% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 4,004.83 | -3.51% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 4,024.67 | -3.18% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 4,019.66 | -3.21% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,981.85 | -3.30% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 4,015.44 | -3.38% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 4,002.95 | -3.95% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,026.15 | -3.78% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 4,037.61 | -3.44% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 4,055.48 | -3.07% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 4,019.39 | -3.05% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 4,003.77 | -2.75% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,058.23 | -2.69% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,017.92 | -2.99% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,025.56 | -2.94% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 4,023.74 | -2.97% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,030.49 | -2.90% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,067.45 | -2.92% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 4,043.52 | -2.85% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,067.61 | -2.92% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 4,012.71 | -3.01% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,114.73 | -3.35% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,140.40 | -3.26% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,154.44 | -2.96% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,146.94 | -2.63% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,175.85 | -2.61% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,252.65 | -2.46% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,246.54 | -2.70% | 4,118.59 | -5.63% | 0.0153 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,180.10 | -4.21% | 4,117.15 | -5.65% | 0.0234 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,199.32 | -3.79% | 4,128.81 | -5.41% | 0.0197 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,229.38 | -3.19% | 4,174.24 | -4.45% | 0.0184 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,176.91 | -3.81% | 4,150.50 | -4.42% | 0.0321 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,109.80 | -3.83% | 4,157.04 | -2.73% | 0.0158 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,095.77 | -4.35% | 4,153.03 | -3.01% | 0.0201 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,116.02 | -4.15% | 4,117.74 | -4.11% | 0.0176 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,127.99 | -4.76% | 4,156.03 | -4.12% | 0.0272 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,159.20 | -4.47% | 4,167.40 | -4.28% | 0.0223 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,184.80 | -3.91% | 4,184.41 | -3.92% | 0.0351 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,131.51 | -4.33% | 4,181.66 | -3.17% | 0.0225 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,206.55 | -4.27% | 4,183.90 | -4.78% | 0.0280 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,176.29 | -4.08% | 4,145.85 | -4.78% | 0.0257 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,234.19 | -4.28% | 4,117.13 | -6.92% | 0.0515 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,240.89 | -4.08% | 4,170.32 | -5.68% | 0.0462 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,256.89 | -3.95% | 4,141.70 | -6.55% | 0.0611 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,291.34 | -3.19% | 4,147.66 | -6.44% | 0.0720 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,359.03 | -2.75% | 4,147.09 | -7.47% | 0.0692 | ✓ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,238.08 | -3.49% | 4,151.00 | -5.47% | 0.0630 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,196.53 | -3.22% | 4,189.97 | -3.37% | 0.0453 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,337.73 | -2.54% | 4,162.16 | -6.48% | 0.0689 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,341.82 | -2.53% | 4,190.16 | -5.93% | 0.0653 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,364.73 | -2.23% | 4,137.16 | -7.33% | 0.0794 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,398.56 | -1.40% | 4,257.46 | -4.56% | 0.0653 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,560.23 | -0.61% | 4,280.10 | -6.71% | 0.0829 | ✓ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,591.92 | -0.56% | 4,281.31 | -7.28% | 0.0944 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,635.10 | -0.27% | 4,258.93 | -8.36% | 0.1126 | ✓ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,693.95 | +0.45% | 4,287.81 | -8.24% | 0.1165 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,639.04 | +0.51% | 4,359.79 | -5.54% | 0.1025 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,639.29 | +1.13% | 4,364.32 | -4.86% | 0.1066 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,715.98 | +2.48% | 4,363.62 | -5.17% | 0.0916 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,423.37 | -2.01% | 4,364.89 | -3.30% | 0.0569 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,328.14 | -3.72% | 4,368.85 | -2.82% | 0.0576 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,126.61 | -4.77% | 4,342.25 | +0.21% | 0.0182 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,187.63 | -5.17% | 4,273.60 | -3.22% | 0.0500 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,121.65 | -5.54% | 4,282.11 | -1.86% | 0.0399 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,147.98 | -5.18% | 4,294.16 | -1.84% | 0.0561 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,166.86 | -4.76% | 4,334.51 | -0.93% | 0.0440 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,149.88 | -4.63% | 4,353.73 | +0.05% | 0.0351 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,203.03 | -4.58% | 4,355.19 | -1.13% | 0.0496 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,166.44 | -4.56% | 4,318.52 | -1.08% | 0.0417 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,190.29 | -4.59% | 4,394.05 | +0.05% | 0.0368 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,135.57 | -4.42% | 4,353.87 | +0.62% | 0.0296 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,161.48 | -4.20% | 4,423.36 | +1.82% | 0.0228 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,171.66 | -3.94% | 4,421.38 | +1.81% | 0.0303 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,084.72 | -3.78% | 4,432.14 | +4.41% | 0.0065 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,110.87 | -3.71% | 4,432.92 | +3.84% | 0.0097 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,924.49 | -3.46% | 4,482.08 | +10.26% | 0.0414 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,899.91 | -3.66% | 4,391.40 | +8.48% | 0.0418 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,916.12 | -3.72% | 4,336.11 | +6.60% | 0.0236 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,891.66 | -3.80% | 4,450.77 | +10.02% | 0.0492 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,901.20 | -3.51% | 4,454.35 | +10.17% | 0.0522 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,969.31 | -3.12% | 4,464.40 | +8.96% | 0.0461 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,941.57 | -3.30% | 4,460.93 | +9.44% | 0.0516 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,879.42 | -3.45% | 4,588.07 | +14.19% | 0.0835 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,909.21 | -3.79% | 4,617.64 | +13.64% | 0.0867 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,930.39 | -3.78% | 4,647.43 | +13.77% | 0.0977 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,903.06 | -3.67% | 4,673.04 | +15.33% | 0.1032 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,920.43 | -3.23% | 4,615.37 | +13.93% | 0.0918 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,925.68 | -2.88% | 4,587.33 | +13.49% | 0.0926 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,014.65 | -2.70% | 4,601.64 | +11.53% | 0.0745 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,955.39 | -2.86% | 4,513.91 | +10.86% | 0.0979 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,867.65 | -3.39% | 4,495.53 | +12.30% | 0.1292 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,844.18 | -3.66% | 4,333.10 | +8.59% | 0.1197 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,882.63 | -3.18% | 4,415.90 | +10.12% | 0.1304 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,883.71 | -2.99% | 4,363.39 | +8.99% | 0.1223 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,861.65 | -3.01% | 4,374.48 | +9.87% | 0.1288 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,925.43 | -3.05% | 4,375.13 | +8.06% | 0.1179 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,927.68 | -2.90% | 4,351.56 | +7.58% | 0.1109 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,844.03 | -3.79% | 4,404.99 | +10.25% | 0.1299 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,927.33 | -3.68% | 4,365.69 | +7.07% | 0.1069 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,972.17 | -3.09% | 4,392.02 | +7.15% | 0.0997 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,983.49 | -3.07% | 4,326.86 | +5.28% | 0.0789 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,970.63 | -3.51% | 4,344.09 | +5.57% | 0.0805 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,909.41 | -3.94% | 4,342.95 | +6.72% | 0.0910 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,934.10 | -3.84% | 4,244.98 | +3.75% | 0.0710 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 3,984.40 | -4.02% | 4,269.17 | +2.84% | 0.0658 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,009.03 | -3.97% | 4,064.95 | -2.63% | 0.0111 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,017.40 | -3.53% | 4,048.01 | -2.80% | 0.0054 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,028.00 | -3.24% | 4,067.49 | -2.29% | 0.0042 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,974.34 | -3.52% | 4,045.44 | -1.80% | 0.0104 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,881.91 | -3.67% | 4,043.32 | +0.34% | 0.0246 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,837.49 | -4.01% | 4,097.17 | +2.48% | 0.0301 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,837.32 | -4.26% | 4,076.24 | +1.70% | 0.0389 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,871.02 | -4.49% | 4,017.85 | -0.87% | 0.0099 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,907.76 | -3.97% | 4,063.38 | -0.15% | 0.0154 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,942.85 | -3.31% | 4,084.99 | +0.18% | 0.0022 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,886.94 | -3.00% | 4,051.89 | +1.11% | 0.0129 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,880.00 | -3.21% | 4,051.10 | +1.06% | 0.0255 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,922.11 | -4.11% | 4,042.06 | -1.17% | 0.0167 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 3,980.67 | -4.74% | 4,125.91 | -1.26% | 0.0245 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,932.54 | -4.86% | 4,071.71 | -1.49% | 0.0176 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,964.87 | -4.46% | 4,003.25 | -3.53% | 0.0048 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 3,974.92 | -4.26% | 3,990.22 | -3.89% | 0.0021 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,008.33 | -4.11% | 4,010.23 | -4.06% | 0.0090 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,088.75 | -4.15% | 4,003.62 | -6.14% | 0.0185 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,134.09 | -4.31% | 3,981.57 | -7.84% | 0.0287 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,121.46 | -4.28% | 4,048.73 | -5.97% | 0.0099 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,098.15 | -4.42% | 4,045.13 | -5.65% | 0.0094 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,042.88 | -4.23% | 3,995.35 | -5.35% | 0.0009 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,045.05 | -3.92% | 4,077.49 | -3.15% | 0.0070 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,051.14 | -3.79% | 4,098.82 | -2.66% | 0.0107 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,920.26 | -3.17% | 4,109.81 | +1.51% | 0.0352 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,045.60 | -4.04% | 4,115.05 | -2.39% | 0.0104 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,119.23 | -4.44% | 4,069.61 | -5.59% | 0.0086 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,140.45 | -4.49% | 4,091.35 | -5.63% | 0.0120 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,119.18 | -4.12% | 4,151.39 | -3.37% | 0.0061 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,147.80 | -4.00% | 4,174.95 | -3.37% | 0.0049 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,244.20 | -4.66% | 4,164.44 | -6.45% | 0.0160 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,226.38 | -4.96% | 4,162.88 | -6.39% | 0.0096 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,237.00 | -5.09% | 4,119.51 | -7.73% | 0.0085 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,244.97 | -5.23% | 4,029.81 | -10.03% | 0.0069 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,296.69 | -5.14% | 3,997.99 | -11.74% | 0.0109 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,296.56 | -4.88% | 4,008.27 | -11.27% | 0.0208 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,332.84 | -4.34% | 4,053.19 | -10.51% | 0.0185 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,289.42 | -4.31% | 4,069.39 | -9.22% | 0.0044 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,249.50 | -4.34% | 4,077.63 | -8.21% | 0.0065 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,319.97 | -4.31% | 4,007.28 | -11.24% | 0.0235 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,359.10 | -4.17% | 4,008.51 | -11.88% | 0.0362 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,364.90 | -4.21% | 4,090.09 | -10.24% | 0.0228 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,336.42 | -4.12% | 4,178.60 | -7.61% | 0.0049 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,306.00 | -4.18% | 4,133.31 | -8.02% | 0.0102 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,354.39 | -3.79% | 4,149.82 | -8.31% | 0.0154 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,362.87 | -3.85% | 4,151.86 | -8.50% | 0.0136 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,307.69 | -4.04% | 4,180.13 | -6.88% | 0.0057 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,385.17 | -4.14% | 4,265.71 | -6.75% | 0.0018 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,352.57 | -4.02% | 4,320.14 | -4.73% | 0.0222 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,369.32 | -3.67% | 4,305.90 | -5.07% | 0.0150 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,392.81 | -3.26% | 4,287.47 | -5.58% | 0.0090 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,506.39 | -3.06% | 4,221.35 | -9.19% | 0.0270 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,521.72 | -3.54% | 4,210.08 | -10.19% | 0.0298 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,554.22 | -3.35% | 4,210.92 | -10.63% | 0.0320 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,602.63 | -3.25% | 4,048.66 | -14.89% | 0.0751 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,535.06 | -3.23% | 4,215.90 | -10.04% | 0.0194 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,540.52 | -3.62% | 4,310.48 | -8.51% | 0.0054 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,557.33 | -3.18% | 4,335.32 | -7.90% | 0.0046 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,560.39 | -2.91% | 4,296.22 | -8.53% | 0.0090 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,572.69 | -2.45% | 4,320.73 | -7.82% | 0.0153 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,460.71 | -2.68% | 4,451.76 | -2.88% | 0.0703 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,378.55 | -3.06% | 4,446.86 | -1.55% | 0.0798 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,436.47 | -3.65% | 4,464.46 | -3.04% | 0.0512 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,449.27 | -3.21% | 4,479.14 | -2.56% | 0.0337 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,467.15 | -2.96% | 4,529.70 | -1.60% | 0.0309 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,446.52 | -3.70% | 4,517.16 | -2.17% | 0.0252 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,376.60 | -3.90% | 4,529.40 | -0.55% | 0.0433 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,404.13 | -4.04% | 4,482.73 | -2.32% | 0.0281 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,492.17 | -4.07% | 4,442.52 | -5.13% | 0.0000 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,493.36 | -3.86% | 4,514.72 | -3.40% | 0.0151 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,514.54 | -3.78% | 4,548.77 | -3.05% | 0.0090 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,553.06 | -3.09% | 4,556.50 | -3.01% | 0.0025 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,563.17 | -2.64% | 4,522.66 | -3.50% | 0.0031 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,599.61 | -2.47% | 4,493.71 | -4.72% | 0.0133 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,600.27 | -2.73% | 4,525.72 | -4.31% | 0.0207 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,674.22 | -2.78% | 4,537.65 | -5.62% | 0.0356 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,592.56 | -3.18% | 4,489.00 | -5.36% | 0.0331 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,626.64 | -3.17% | 4,574.44 | -4.26% | 0.0155 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,698.00 | -2.58% | 4,534.75 | -5.97% | 0.0364 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,635.80 | -2.97% | 4,535.73 | -5.07% | 0.0317 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,666.95 | -3.02% | 4,540.95 | -5.64% | 0.0416 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,685.39 | -2.99% | 4,648.49 | -3.76% | 0.0310 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,607.75 | -2.86% | 4,687.81 | -1.17% | 0.0009 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,489.20 | -3.60% | 4,712.02 | +1.19% | 0.0163 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,584.08 | -3.19% | 4,757.14 | +0.47% | 0.0094 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,594.99 | -2.99% | 4,686.25 | -1.06% | 0.0097 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,590.97 | -3.30% | 4,711.30 | -0.76% | 0.0031 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,541.29 | -3.43% | 4,707.08 | +0.10% | 0.0060 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,632.25 | -3.69% | 4,697.07 | -2.34% | 0.0123 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,436.37 | -4.49% | 4,687.34 | +0.91% | 0.0157 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,389.21 | -4.58% | 4,583.62 | -0.36% | 0.0060 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,403.64 | -5.29% | 4,516.83 | -2.85% | 0.0162 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,427.84 | -4.75% | 4,604.60 | -0.95% | 0.0003 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,464.98 | -4.34% | 4,597.03 | -1.51% | 0.0104 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,561.04 | -4.35% | 4,603.28 | -3.47% | 0.0239 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,475.82 | -4.42% | 4,617.54 | -1.40% | 0.0044 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,306.67 | -4.45% | 4,554.26 | +1.04% | 0.0267 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,231.56 | -4.92% | 4,589.31 | +3.12% | 0.0479 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,286.73 | -4.73% | 4,682.80 | +4.08% | 0.0529 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,297.13 | -4.47% | 4,673.60 | +3.90% | 0.0448 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,214.84 | -4.37% | 4,691.81 | +6.45% | 0.0779 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,311.29 | -4.21% | 4,698.10 | +4.39% | 0.0663 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,351.74 | -4.29% | 4,686.91 | +3.08% | 0.0494 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,254.81 | -4.31% | 4,716.10 | +6.06% | 0.0795 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,260.99 | -4.79% | 4,729.53 | +5.68% | 0.0752 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,286.98 | -4.78% | 4,807.78 | +6.79% | 0.0909 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,304.64 | -4.53% | 4,743.41 | +5.20% | 0.0856 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,435.08 | -4.67% | 4,777.88 | +2.70% | 0.0543 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,597.06 | -4.80% | 4,822.63 | -0.13% | 0.0288 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,773.29 | -4.43% | 4,777.93 | -4.34% | 0.0028 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,784.70 | -4.33% | 4,812.51 | -3.78% | 0.0059 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,744.26 | -4.93% | 4,830.02 | -3.22% | 0.0137 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,756.87 | -5.28% | 4,743.38 | -5.55% | 0.0131 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,764.22 | -5.26% | 4,656.74 | -7.40% | 0.0222 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,833.67 | -5.44% | 4,734.98 | -7.37% | 0.0290 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,857.20 | -5.45% | 4,736.60 | -7.80% | 0.0342 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,911.15 | -5.52% | 4,747.51 | -8.67% | 0.0400 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,859.05 | -5.54% | 4,702.49 | -8.59% | 0.0417 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,788.86 | -5.82% | 4,809.76 | -5.41% | 0.0157 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,868.03 | -5.88% | 4,645.02 | -10.19% | 0.0523 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,893.88 | -5.57% | 4,600.03 | -11.24% | 0.0649 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,833.66 | -5.20% | 4,649.47 | -8.81% | 0.0264 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 4,927.69 | -4.90% | 4,648.53 | -10.28% | 0.0392 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,877.53 | -5.20% | 4,667.72 | -9.28% | 0.0388 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,082.67 | -5.18% | 4,768.56 | -11.04% | 0.0613 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,127.75 | -5.65% | 4,683.04 | -13.84% | 0.0994 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,062.16 | -5.77% | 4,507.18 | -16.10% | 0.1153 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 4,942.21 | -6.57% | 4,450.60 | -15.87% | 0.1051 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,879.22 | -6.09% | 4,499.40 | -13.40% | 0.0769 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,868.32 | -5.94% | 4,498.21 | -13.09% | 0.0733 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,788.63 | -7.33% | 4,407.42 | -14.71% | 0.1006 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,843.46 | -7.81% | 4,500.62 | -14.34% | 0.0977 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,815.60 | -7.15% | 4,546.91 | -12.33% | 0.0684 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,778.47 | -6.99% | 4,446.54 | -13.45% | 0.0830 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,770.86 | -6.69% | 4,475.31 | -12.47% | 0.0634 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,652.59 | -6.86% | 4,502.25 | -9.86% | 0.0401 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,636.30 | -6.86% | 4,508.85 | -9.42% | 0.0431 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,553.68 | -6.35% | 4,652.38 | -4.32% | 0.0123 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,656.12 | -6.78% | 4,828.74 | -3.32% | 0.0279 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,690.40 | -6.60% | 4,994.72 | -0.54% | 0.0448 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,708.85 | -6.22% | 5,001.35 | -0.39% | 0.0423 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,749.80 | -5.79% | 4,990.52 | -1.02% | 0.0348 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,647.22 | -5.59% | 5,022.27 | +2.03% | 0.0593 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,774.14 | -5.84% | 5,028.76 | -0.82% | 0.0374 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,739.33 | -5.98% | 5,111.97 | +1.42% | 0.0693 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,742.57 | -5.79% | 5,137.22 | +2.05% | 0.0795 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,750.19 | -5.72% | 5,197.93 | +3.17% | 0.0912 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,707.18 | -5.63% | 5,144.26 | +3.14% | 0.0919 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,664.24 | -5.54% | 5,084.65 | +2.98% | 0.1037 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,441.13 | -5.31% | 5,171.99 | +10.27% | 0.1368 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,746.27 | -5.44% | 5,182.49 | +3.25% | 0.0945 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,678.51 | -5.63% | 5,098.72 | +2.85% | 0.0927 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,503.03 | -6.00% | 5,181.44 | +8.17% | 0.1512 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,471.73 | -5.88% | 5,145.14 | +8.29% | 0.1578 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,563.73 | -5.60% | 5,360.39 | +10.87% | 0.1791 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,644.53 | -5.50% | 5,435.04 | +10.59% | 0.1864 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,209.37 | -4.82% | 5,372.26 | -1.84% | 0.0571 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,272.14 | -4.74% | 5,290.00 | -4.41% | 0.0324 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,937.86 | -4.77% | 5,195.47 | +0.20% | 0.0745 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,817.06 | -4.70% | 5,175.50 | +2.39% | 0.0927 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,828.69 | -4.68% | 5,167.35 | +2.01% | 0.0936 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,831.78 | -4.54% | 5,253.88 | +3.80% | 0.1116 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,779.40 | -4.42% | 5,186.26 | +3.71% | 0.1025 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,757.42 | -4.37% | 5,137.33 | +3.26% | 0.0970 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,593.82 | -4.24% | 5,112.75 | +6.58% | 0.1259 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,580.98 | -4.62% | 4,995.00 | +4.00% | 0.1066 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,482.13 | -4.24% | 4,978.00 | +6.35% | 0.1406 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,483.92 | -4.28% | 4,862.22 | +3.79% | 0.1265 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,423.59 | -4.05% | 4,994.74 | +8.34% | 0.1726 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,423.82 | -3.88% | 5,021.60 | +9.11% | 0.1783 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,446.64 | -3.80% | 5,021.10 | +8.62% | 0.1708 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,458.43 | -3.64% | 5,041.98 | +8.97% | 0.1830 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,416.40 | -4.06% | 4,922.44 | +6.94% | 0.1612 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,400.72 | -4.55% | 5,070.50 | +9.98% | 0.1874 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,317.14 | -4.83% | 5,040.64 | +11.11% | 0.1944 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,303.17 | -4.75% | 5,034.10 | +11.43% | 0.1935 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,309.39 | -4.31% | 5,038.43 | +11.88% | 0.1940 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,277.67 | -4.45% | 4,987.86 | +11.41% | 0.1942 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,265.42 | -4.62% | 4,937.72 | +10.41% | 0.1818 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,308.23 | -4.47% | 4,690.14 | +4.00% | 0.1393 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,239.74 | -4.61% | 5,019.41 | +12.93% | 0.2033 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,160.57 | -5.04% | 4,957.42 | +13.15% | 0.1992 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,130.76 | -5.12% | 4,790.30 | +10.03% | 0.1664 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,119.34 | -5.09% | 4,751.16 | +9.47% | 0.1630 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,140.05 | -5.01% | 4,834.68 | +10.93% | 0.1712 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,106.46 | -5.15% | 4,914.78 | +13.53% | 0.1849 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,135.95 | -5.14% | 5,473.24 | +25.54% | 0.2859 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,132.59 | -5.19% | 5,534.20 | +26.97% | 0.2892 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,309.86 | -5.22% | 5,185.21 | +14.03% | 0.1833 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,332.71 | -5.14% | 5,054.57 | +10.66% | 0.1535 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,321.81 | -5.07% | 5,065.75 | +11.27% | 0.1598 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,281.29 | -5.17% | 5,061.63 | +12.11% | 0.1648 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,269.55 | -5.00% | 5,000.64 | +11.27% | 0.1555 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,299.51 | -5.06% | 4,975.07 | +9.86% | 0.1432 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,252.51 | -5.15% | 4,797.32 | +7.00% | 0.1195 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,130.84 | -5.39% | 4,803.05 | +10.00% | 0.1512 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,121.74 | -5.24% | 4,680.77 | +7.61% | 0.1221 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,128.97 | -5.07% | 4,684.56 | +7.70% | 0.1196 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,125.09 | -5.09% | 4,610.31 | +6.07% | 0.0992 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,140.99 | -4.96% | 4,602.17 | +5.62% | 0.0944 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,109.93 | -4.91% | 4,622.50 | +6.95% | 0.1082 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,086.01 | -5.31% | 4,627.02 | +7.22% | 0.1115 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,074.58 | -5.65% | 4,603.07 | +6.59% | 0.1131 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,073.32 | -5.68% | 4,610.43 | +6.76% | 0.1227 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,076.11 | -5.39% | 4,536.47 | +5.30% | 0.1063 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,048.74 | -5.53% | 4,517.90 | +5.42% | 0.1124 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 3,990.59 | -5.87% | 4,503.56 | +6.23% | 0.1228 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,968.02 | -5.87% | 4,476.88 | +6.20% | 0.1227 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,959.57 | -5.81% | 4,472.02 | +6.38% | 0.1209 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,963.13 | -5.88% | 4,509.92 | +7.10% | 0.1252 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,976.39 | -5.66% | 4,444.81 | +5.45% | 0.1056 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,982.46 | -5.43% | 4,381.29 | +4.04% | 0.0928 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,991.63 | -5.29% | 4,353.73 | +3.30% | 0.0887 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,004.94 | -5.02% | 4,340.20 | +2.93% | 0.0847 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,999.79 | -5.08% | 4,358.39 | +3.43% | 0.0892 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,027.02 | -5.12% | 4,329.20 | +2.00% | 0.0704 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,022.23 | -5.11% | 4,359.86 | +2.85% | 0.0840 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,036.07 | -5.04% | 4,358.84 | +2.55% | 0.0834 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,013.65 | -5.18% | 4,547.04 | +7.42% | 0.1300 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,937.42 | -5.36% | 4,567.52 | +9.79% | 0.1545 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,939.77 | -5.38% | 4,552.73 | +9.34% | 0.1496 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,883.44 | -5.90% | 4,514.73 | +9.39% | 0.1509 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,877.08 | -6.36% | 4,494.15 | +8.55% | 0.1487 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,801.12 | -6.47% | 4,528.67 | +11.43% | 0.1742 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,790.92 | -6.54% | 4,483.34 | +10.53% | 0.1614 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,803.52 | -6.38% | 4,366.22 | +7.47% | 0.1321 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,798.17 | -6.65% | 4,349.61 | +6.90% | 0.1327 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,823.96 | -6.58% | 4,349.65 | +6.26% | 0.1341 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,798.44 | -6.69% | 4,346.33 | +6.77% | 0.1468 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,738.83 | -7.10% | 4,357.27 | +8.27% | 0.1626 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,793.84 | -7.22% | 4,322.17 | +5.70% | 0.1399 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,801.78 | -7.08% | 4,315.26 | +5.47% | 0.1404 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,782.00 | -7.11% | 4,318.63 | +6.07% | 0.1421 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,874.11 | -7.13% | 4,318.43 | +3.52% | 0.1191 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,881.17 | -7.11% | 4,308.23 | +3.11% | 0.1169 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,840.61 | -6.94% | 4,285.65 | +3.84% | 0.1219 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,848.83 | -6.46% | 4,239.52 | +3.03% | 0.1128 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,744.42 | -6.46% | 4,215.67 | +5.32% | 0.1312 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,742.57 | -6.19% | 4,203.80 | +5.37% | 0.1290 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,768.24 | -5.56% | 4,210.85 | +5.53% | 0.1246 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,764.13 | -5.54% | 4,215.04 | +5.77% | 0.1262 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,760.54 | -5.31% | 4,211.10 | +6.03% | 0.1292 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,718.71 | -5.33% | 4,214.65 | +7.30% | 0.1353 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,779.28 | -5.33% | 4,216.64 | +5.62% | 0.1204 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,770.22 | -5.24% | 4,213.90 | +5.91% | 0.1281 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,803.01 | -5.10% | 4,244.49 | +5.92% | 0.1318 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,808.04 | -4.75% | 4,239.00 | +6.03% | 0.1244 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,840.54 | -4.80% | 4,250.31 | +5.36% | 0.1180 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,763.83 | -4.89% | 4,232.90 | +6.96% | 0.1343 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,771.76 | -4.97% | 4,160.31 | +4.82% | 0.1166 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,784.65 | -5.18% | 4,163.82 | +4.32% | 0.1153 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,841.81 | -5.38% | 4,127.00 | +1.64% | 0.0941 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,886.63 | -5.44% | 4,140.26 | +0.73% | 0.0869 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,898.37 | -5.18% | 4,064.05 | -1.15% | 0.0660 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,911.18 | -5.06% | 4,056.40 | -1.53% | 0.0629 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,881.73 | -5.12% | 4,062.77 | -0.70% | 0.0692 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,885.24 | -5.25% | 4,068.94 | -0.77% | 0.0688 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,146.71 | -5.03% | 4,093.41 | -6.25% | 0.0011 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,024.84 | -5.18% | 4,070.71 | -4.09% | 0.0193 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,031.29 | -5.01% | 4,024.52 | -5.17% | 0.0064 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,038.95 | -4.76% | 4,088.92 | -3.59% | 0.0190 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,238.21 | -4.56% | 4,091.31 | -7.87% | 0.0316 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,045.47 | -4.60% | 4,071.66 | -3.98% | 0.0167 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,988.20 | -4.56% | 4,171.40 | -0.17% | 0.0541 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,958.32 | -4.53% | 4,178.35 | +0.78% | 0.0639 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,860.65 | -4.45% | 4,127.20 | +2.15% | 0.0755 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,819.14 | -4.39% | 4,114.71 | +3.01% | 0.0776 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,819.70 | -4.29% | 4,002.83 | +0.30% | 0.0520 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,843.94 | -3.95% | 3,989.73 | -0.31% | 0.0493 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,875.86 | -3.98% | 3,990.14 | -1.15% | 0.0407 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,838.76 | -4.18% | 3,984.95 | -0.53% | 0.0475 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,822.84 | -4.02% | 3,971.53 | -0.29% | 0.0496 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,758.19 | -4.01% | 3,928.00 | +0.33% | 0.0550 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,747.60 | -3.93% | 3,992.22 | +2.34% | 0.0709 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,737.26 | -3.83% | 3,978.86 | +2.38% | 0.0680 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,717.32 | -3.89% | 4,007.20 | +3.61% | 0.0798 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,717.21 | -4.02% | 3,997.96 | +3.23% | 0.0771 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,711.25 | -4.33% | 4,034.26 | +4.00% | 0.0867 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,684.26 | -4.34% | 3,957.46 | +2.75% | 0.0739 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,606.48 | -4.47% | 3,968.95 | +5.13% | 0.0955 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,615.32 | -4.34% | 3,991.46 | +5.61% | 0.0975 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,623.04 | -4.07% | 4,060.23 | +7.50% | 0.1123 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,604.33 | -4.08% | 4,110.36 | +9.38% | 0.1305 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,609.45 | -3.94% | 4,111.18 | +9.41% | 0.1309 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,622.98 | -4.07% | 4,119.47 | +9.08% | 0.1291 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,608.52 | -4.32% | 4,091.38 | +8.48% | 0.1274 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,527.55 | -4.52% | 4,100.53 | +10.99% | 0.1544 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,523.03 | -4.53% | 4,366.36 | +18.33% | 0.2161 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,535.84 | -4.29% | 4,244.50 | +14.89% | 0.1846 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,505.74 | -3.91% | 4,243.85 | +16.32% | 0.1948 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,527.69 | -3.99% | 4,240.97 | +15.43% | 0.1879 | ✗ | 0.04 |