BNSOL
Binance Staked SOL · Solana · lstm_s7
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
48.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0786
mean absolute log-return error
mean pred / actual
-0.0584
actual +0.0050
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 113.8273 | -5.58% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 114.8715 | -5.03% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 112.9085 | -5.32% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 112.3538 | -4.99% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 111.2059 | -5.32% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 112.1886 | -5.25% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 113.5681 | -5.00% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 112.0725 | -5.22% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 114.4807 | -5.50% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 113.2552 | -5.50% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 118.9769 | -5.84% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 117.8152 | -5.63% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 117.2083 | -5.29% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 117.1342 | -5.65% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 123.3466 | -6.45% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 127.5208 | -6.78% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 126.5476 | -7.49% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 127.3271 | -7.53% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 125.0768 | -7.73% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 124.3819 | -7.52% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 123.7989 | -7.68% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 123.6307 | -7.57% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 124.5876 | -7.61% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 124.7906 | -7.39% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 127.7582 | -7.49% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 127.2314 | -7.43% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 128.3091 | -7.12% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 123.3067 | -6.94% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 120.9866 | -6.93% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 124.9357 | -6.83% | – | pending | – | – | 1.19 |
| 2026-09-21 | oos | 134.35 | 125.1939 | -6.82% | 120.55 | -10.27% | 0.0169 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 116.8219 | -7.17% | 120.95 | -3.89% | 0.0083 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 116.5016 | -7.21% | 119.25 | -5.02% | 0.0143 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 118.0336 | -7.13% | 118.25 | -6.96% | 0.0150 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 106.5863 | -7.15% | 117.45 | +2.31% | 0.0225 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 103.6341 | -7.14% | 118.4 | +6.09% | 0.0540 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 101.7462 | -6.95% | 119.55 | +9.33% | 0.0644 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 107.7137 | -7.02% | 118.25 | +2.07% | 0.0447 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 104.2102 | -7.08% | 121.15 | +8.02% | 0.0607 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 106.7264 | -7.15% | 119.85 | +4.26% | 0.0517 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 107.4192 | -7.12% | 126.35 | +9.25% | 0.0701 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 103.4766 | -7.15% | 124.85 | +12.02% | 0.0961 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 106.4964 | -7.19% | 123.75 | +7.84% | 0.0897 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 108.1023 | -7.29% | 124.15 | +6.48% | 0.0915 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 108.5113 | -7.41% | 131.85 | +12.50% | 0.1349 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 111.0538 | -7.65% | 136.8 | +13.76% | 0.1357 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 107.8418 | -7.39% | 136.8 | +17.48% | 0.1552 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 108.0074 | -6.12% | 137.7 | +19.69% | 0.1464 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 111.4111 | -5.14% | 135.55 | +15.41% | 0.1468 | ✗ | 1.18 |
| 2026-09-02 | oos | 113.4 | 106.3267 | -6.24% | 134.5 | +18.61% | 0.1232 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 106.5058 | -5.62% | 134.1 | +18.83% | 0.1143 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 110.9727 | -4.99% | 133.75 | +14.51% | 0.1104 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 109.412 | -4.86% | 134.85 | +17.26% | 0.1160 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 114.4688 | -3.89% | 134.75 | +13.14% | 0.0834 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 113.8022 | -3.06% | 138.1 | +17.63% | 0.0929 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 121.4529 | -1.26% | 137.45 | +11.75% | 0.0622 | ✗ | 1.22 |
| 2026-08-26 | oos | 115.1 | 114.0942 | -0.87% | 138.15 | +20.03% | 0.1163 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 109.6198 | +0.57% | 132.5 | +21.56% | 0.1033 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 112.2058 | +0.72% | 130 | +16.70% | 0.0684 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 108.3856 | +0.68% | 134.1 | +24.57% | 0.0904 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 106.4478 | +0.61% | 134.35 | +26.98% | 0.0947 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 108.2118 | +2.28% | 125.85 | +18.95% | 0.1087 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 94.6372 | -4.21% | 125.55 | +27.07% | 0.1525 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 90.3093 | -5.88% | 127.1 | +32.46% | 0.1444 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 81.1615 | -6.39% | 114.8 | +32.41% | 0.1396 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 79.9368 | -6.51% | 111.6 | +30.53% | 0.1255 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 78.1898 | -6.81% | 109.35 | +30.33% | 0.1015 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 79.1032 | -6.72% | 115.85 | +36.62% | 0.1089 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 79.3116 | -6.47% | 112.15 | +32.25% | 0.0951 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 80.2651 | -6.56% | 114.95 | +33.82% | 0.1082 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 79.561 | -6.62% | 115.65 | +35.74% | 0.1238 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 80.1538 | -6.69% | 111.45 | +29.74% | 0.0959 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 79.675 | -6.70% | 114.75 | +34.37% | 0.1085 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 80.3037 | -6.41% | 116.6 | +35.90% | 0.1301 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 80.0016 | -6.54% | 117.2 | +36.92% | 0.1301 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 77.437 | -6.48% | 120.25 | +45.23% | 0.1671 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 76.4785 | -6.39% | 116.45 | +42.53% | 0.1429 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 77.8494 | -6.43% | 115.05 | +38.28% | 0.1213 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 77.5099 | -6.50% | 117.45 | +41.68% | 0.1107 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 77.1836 | -6.56% | 113.4 | +37.29% | 0.1301 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 77.3159 | -6.51% | 112.85 | +36.46% | 0.1217 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 75.9133 | -6.28% | 116.8 | +44.20% | 0.1430 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 76.4621 | -6.53% | 115 | +40.59% | 0.1362 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 78.6662 | -6.13% | 119.1 | +42.12% | 0.1695 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 77.4547 | -6.34% | 117.4 | +41.96% | 0.1647 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 77.4832 | -6.59% | 123 | +48.28% | 0.1713 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 77.4749 | -6.88% | 115.1 | +38.34% | 0.1215 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 80.1221 | -6.94% | 109 | +26.60% | 0.0750 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 78.1806 | -6.59% | 111.4 | +33.09% | 0.0940 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 77.7236 | -6.13% | 107.65 | +30.01% | 0.0828 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 79.9647 | -6.14% | 105.8 | +24.18% | 0.0678 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 82.2499 | -6.00% | 105.8 | +20.91% | 0.0402 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 82.5993 | -5.82% | 98.8 | +12.66% | 0.0631 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 82.0038 | -6.17% | 95.95 | +9.78% | 0.0816 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 80.3975 | -6.13% | 86.7 | +1.23% | 0.0755 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 79.7375 | -5.86% | 85.5 | +0.94% | 0.0758 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 79.1684 | -5.86% | 83.9 | -0.24% | 0.0786 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 79.492 | -5.93% | 84.8 | +0.36% | 0.0793 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 81.3595 | -6.05% | 84.8 | -2.08% | 0.0744 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 81.8963 | -6.08% | 85.9 | -1.49% | 0.0773 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 78.8771 | -6.21% | 85.2 | +1.31% | 0.0544 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 80.7729 | -6.19% | 85.9 | -0.23% | 0.0656 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 81.0145 | -6.02% | 85.4 | -0.93% | 0.0500 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 82.2658 | -5.98% | 85.8 | -1.94% | 0.0282 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 81.9749 | -6.21% | 85.6 | -2.06% | 0.0095 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 81.6977 | -6.20% | 82.8 | -4.94% | 0.0390 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 84.5664 | -6.25% | 81.7 | -9.42% | 0.0529 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 85.9005 | -6.32% | 83.2 | -9.27% | 0.0436 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 85.3564 | -6.41% | 82.9 | -9.10% | 0.0385 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 85.5064 | -6.55% | 82.6 | -9.73% | 0.0422 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 85.7667 | -6.88% | 82.7 | -10.21% | 0.0561 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 84.2467 | -6.70% | 81 | -10.30% | 0.0654 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 80.9648 | -6.51% | 81.8 | -5.54% | 0.0486 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 77.2889 | -6.09% | 83.8 | +1.82% | 0.0449 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 78.7967 | -6.08% | 82.7 | -1.43% | 0.0275 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 75.3237 | -5.49% | 82.95 | +4.08% | 0.0090 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 74.659 | -5.13% | 83.2 | +5.72% | 0.0331 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 76.0277 | -5.32% | 86.1 | +7.22% | 0.0190 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 72.0771 | -4.66% | 83.7 | +10.71% | 0.0586 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 72.7102 | -4.58% | 82.8 | +8.66% | 0.0688 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 74.1476 | -4.69% | 85.2 | +9.51% | 0.0916 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 76.5905 | -4.86% | 87.5 | +8.70% | 0.0921 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 77.0435 | -4.94% | 87.7 | +8.20% | 0.0659 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 77.7538 | -4.95% | 87.4 | +6.85% | 0.0975 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 74.4341 | -4.45% | 85.65 | +9.95% | 0.1167 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 74.352 | -4.43% | 84.7 | +8.87% | 0.0926 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 76.8057 | -4.47% | 84.1 | +4.60% | 0.1015 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 78.4857 | -4.29% | 84.5 | +3.05% | 0.1096 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 78.8093 | -4.59% | 86.6 | +4.84% | 0.1242 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 75.9958 | -4.53% | 87.2 | +9.55% | 0.1512 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 73.6126 | -4.27% | 84.1 | +9.36% | 0.1758 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 71.4233 | -4.13% | 86.1 | +15.57% | 0.1829 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 71.494 | -4.29% | 86.2 | +15.39% | 0.1829 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 67.3481 | -4.34% | 87.5 | +24.29% | 0.2089 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 69.5739 | -3.90% | 87.4 | +20.72% | 0.1986 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 71.3989 | -4.03% | 87.1 | +17.07% | 0.2151 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 71.09 | -3.67% | 90.2 | +22.22% | 0.2377 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 67.3729 | -2.64% | 91.7 | +32.51% | 0.2472 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 68.9727 | -2.44% | 91.2 | +29.00% | 0.2300 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 74.2644 | -3.30% | 91.5 | +19.14% | 0.2220 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 76.921 | -3.61% | 92.1 | +15.41% | 0.2082 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 79.1146 | -4.22% | 90.3 | +9.32% | 0.2275 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 85.9311 | -5.15% | 86.6 | -4.42% | 0.2000 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 87.2677 | -5.14% | 82.3 | -10.54% | 0.1987 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 87.2703 | -5.24% | 83.9 | -8.90% | 0.1861 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 86.6241 | -5.23% | 79.7 | -12.80% | 0.1473 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 86.6584 | -5.19% | 78.7 | -13.89% | 0.1289 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 86.7285 | -5.52% | 80.3 | -12.53% | 0.1623 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 87.9764 | -5.60% | 75.6 | -18.88% | 0.1178 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 89.514 | -5.48% | 76.2 | -19.54% | 0.1207 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 89.7173 | -5.36% | 77.8 | -17.93% | 0.1016 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 90.4836 | -5.25% | 80.5 | -15.71% | 0.0992 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 88.8253 | -5.40% | 81.05 | -13.68% | 0.1196 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 91.7719 | -5.58% | 81.8 | -15.84% | 0.1104 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 90.5569 | -5.57% | 77.9 | -18.77% | 0.0884 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 88.3074 | -5.76% | 77.8 | -16.97% | 0.1122 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 89.4527 | -5.84% | 80.4 | -15.37% | 0.1068 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 89.3703 | -5.78% | 82 | -13.55% | 0.1125 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 90.6534 | -5.72% | 82.6 | -14.09% | 0.1042 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 93.6552 | -5.59% | 79.6 | -19.76% | 0.0588 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 96.9325 | -5.25% | 76.9 | -24.83% | 0.0456 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 95.8311 | -5.31% | 74.5 | -26.38% | 0.0219 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 99.2594 | -5.20% | 74.7 | -28.65% | 0.0057 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 103.0015 | -4.98% | 70.4 | -35.06% | 0.0296 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 102.2555 | -4.61% | 72.4 | -32.46% | 0.0117 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 98.6804 | -4.56% | 74.4 | -28.05% | 0.0222 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 97.5789 | -4.43% | 73.8 | -27.72% | 0.0115 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 94.1993 | -3.98% | 69.2 | -29.46% | 0.0245 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 95.3043 | -3.64% | 70.7 | -28.51% | 0.0362 | ✓ | 1.16 |
| 2026-05-05 | oos | 96 | 92.5567 | -3.59% | 76.8 | -20.00% | 0.0819 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 89.8611 | -3.79% | 79.8 | -14.56% | 0.1320 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 88.9667 | -4.34% | 82.6 | -11.18% | 0.1144 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 89.6311 | -4.24% | 90.6 | -3.21% | 0.1240 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 89.0014 | -4.20% | 92 | -0.97% | 0.1042 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 87.974 | -4.53% | 92.1 | -0.05% | 0.0858 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 88.0565 | -4.39% | 91.4 | -0.76% | 0.0752 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 89.201 | -4.44% | 91.4 | -2.09% | 0.0686 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 89.9899 | -4.32% | 91.8 | -2.39% | 0.0675 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 92.0864 | -4.38% | 93.2 | -3.22% | 0.0557 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 91.1632 | -4.54% | 94.7 | -0.84% | 0.0442 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 91.306 | -4.39% | 94.8 | -0.73% | 0.0451 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 91.6654 | -3.91% | 95.5 | +0.10% | 0.0663 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 92.3638 | -3.99% | 93.9 | -2.39% | 0.0597 | ✗ | 1.20 |
| 2026-04-21 | oos | 95.45 | 91.13 | -4.53% | 97.2 | +1.83% | 0.0457 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 90.0208 | -4.79% | 95.9 | +1.43% | 0.0379 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 87.6408 | -5.20% | 93.7 | +1.35% | 0.0194 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 90.7467 | -5.08% | 95 | -0.63% | 0.0266 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 93.8306 | -4.79% | 94.85 | -3.75% | 0.0059 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 93.0956 | -5.68% | 96.15 | -2.58% | 0.0148 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 88.8126 | -5.52% | 99.2 | +5.53% | 0.0436 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 87.6092 | -5.49% | 102.3 | +10.36% | 0.0463 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 90.4705 | -5.66% | 101.2 | +5.53% | 0.0352 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 84.6096 | -6.30% | 104.7 | +15.95% | 0.0566 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 88.4884 | -5.81% | 108.4 | +15.38% | 0.0672 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 88.3997 | -5.76% | 107.2 | +14.29% | 0.0484 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 86.8943 | -5.86% | 103.4 | +12.03% | 0.0323 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 85.8442 | -6.08% | 102.1 | +11.71% | 0.0267 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 88.7999 | -6.33% | 98.1 | +3.48% | 0.0301 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 82.0954 | -7.13% | 98.9 | +11.88% | 0.0160 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 83.9041 | -7.19% | 96 | +6.19% | 0.0572 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 82.6626 | -7.38% | 93.4 | +4.65% | 0.0850 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 82.158 | -7.48% | 93 | +4.73% | 0.0693 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 80.798 | -7.34% | 93.6 | +7.34% | 0.0491 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 82.8985 | -7.53% | 92.9 | +3.63% | 0.0541 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 84.8064 | -7.62% | 92.15 | +0.38% | 0.0529 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 84.0675 | -7.67% | 92.1 | +1.15% | 0.0631 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 82.8872 | -7.80% | 93.35 | +3.84% | 0.0588 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 83.5082 | -7.83% | 94.05 | +3.81% | 0.0687 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 84.8349 | -7.49% | 96.3 | +5.02% | 0.0807 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 88.6651 | -7.16% | 95.5 | +0.00% | 0.0741 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 94.1694 | -6.95% | 95.5 | -5.63% | 0.0868 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 93.1775 | -7.01% | 95.4 | -4.79% | 0.1033 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 93.833 | -7.00% | 96.2 | -4.66% | 0.0949 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 88.0148 | -7.45% | 95.45 | +0.37% | 0.0621 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 89.5104 | -7.43% | 94.55 | -2.22% | 0.0618 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 92.1544 | -7.10% | 92.45 | -6.80% | 0.0527 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 91.118 | -7.02% | 95.6 | -2.45% | 0.0489 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 92.7046 | -6.74% | 98.55 | -0.86% | 0.0353 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 98.0451 | -6.09% | 98.7 | -5.46% | 0.0135 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 99.9956 | -5.75% | 94 | -11.40% | 0.0610 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 95.209 | -6.38% | 92.7 | -8.85% | 0.0491 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 90.4478 | -6.75% | 95.9 | -1.13% | 0.0050 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 90.6961 | -6.60% | 90.3 | -7.00% | 0.0011 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 88.997 | -6.91% | 93.95 | -1.73% | 0.0110 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 88.4532 | -7.09% | 93.8 | -1.47% | 0.0115 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 87.6683 | -7.23% | 92.3 | -2.33% | 0.0201 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 86.067 | -7.95% | 91.4 | -2.25% | 0.0139 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 81.9273 | -8.67% | 94.8 | +5.69% | 0.0407 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 84.1363 | -8.15% | 88.4 | -3.49% | 0.0208 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 85.8472 | -7.89% | 90.4 | -3.00% | 0.0357 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 91.1271 | -6.73% | 89.25 | -8.65% | 0.0427 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 94.1136 | -5.84% | 88.8 | -11.16% | 0.0422 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 88.2713 | -7.67% | 87.2 | -8.79% | 0.0145 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 88.2123 | -7.24% | 89.65 | -5.73% | 0.0294 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 84.1578 | -8.37% | 91.8 | -0.05% | 0.0398 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 85.3824 | -7.69% | 91.05 | -1.57% | 0.0687 | ✓ | 1.29 |
| 2026-02-27 | oos | 90 | 82.801 | -8.00% | 89.9 | -0.11% | 0.0804 | ✓ | 1.29 |
| 2026-02-26 | oos | 94.35 | 87.2912 | -7.48% | 90.6 | -3.97% | 0.0596 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 89.5239 | -7.33% | 91.7 | -5.07% | 0.0553 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 79.9013 | -7.84% | 95.5 | +10.15% | 0.0900 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 79.4784 | -7.04% | 101.2 | +18.36% | 0.1195 | ✗ | 1.24 |
| 2026-02-22 | oos | 90.9 | 85.3371 | -6.12% | 100.2 | +10.23% | 0.1083 | ✗ | 1.24 |
| 2026-02-21 | oos | 93.6 | 88.2112 | -5.76% | 100.9 | +7.80% | 0.0819 | ✗ | 1.25 |
| 2026-02-20 | oos | 92.95 | 87.4636 | -5.90% | 95.1 | +2.31% | 0.0863 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 85.4001 | -5.74% | 96.7 | +6.73% | 0.0888 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 84.6238 | -5.55% | 99.2 | +10.71% | 0.0846 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 88.5988 | -5.14% | 98 | +4.93% | 0.0576 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 90.6357 | -4.49% | 99.4 | +4.74% | 0.0509 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 90.8243 | -3.94% | 104.4 | +10.42% | 0.0509 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 93.2097 | -3.41% | 106.1 | +9.95% | 0.0428 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 89.4493 | -3.14% | 101.7 | +10.12% | 0.0589 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 83.4046 | -2.91% | 97 | +12.92% | 0.0627 | ✗ | 1.21 |
| 2026-02-11 | oos | 86.9 | 84.2159 | -3.09% | 97.1 | +11.74% | 0.0745 | ✗ | 1.19 |
| 2026-02-10 | oos | 90.9 | 87.8264 | -3.38% | 95.6 | +5.17% | 0.0551 | ✗ | 1.20 |
| 2026-02-09 | oos | 95 | 91.7584 | -3.41% | 95.2 | +0.21% | 0.0350 | ✗ | 1.19 |
| 2026-02-08 | oos | 95.2 | 92.1465 | -3.21% | 94.5 | -0.74% | 0.0307 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 93.7525 | -2.14% | 93.5 | -2.40% | 0.0116 | ✓ | 1.21 |
| 2026-02-06 | oos | 95.4 | 93.7237 | -1.76% | 89.7 | -5.97% | 0.0377 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 84.7738 | -0.85% | 91.6 | +7.13% | 0.0106 | ✓ | 1.28 |
| 2026-02-04 | oos | 100.5 | 98.8411 | -1.65% | 93.2 | -7.26% | 0.0384 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 104.5099 | -2.05% | 97.7 | -8.43% | 0.0238 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 110.7358 | -2.95% | 99.95 | -12.40% | 0.0080 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 106.9054 | -2.81% | 95.6 | -13.09% | 0.0528 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 111.1061 | -3.72% | 95.1 | -17.59% | 0.0366 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 122.1846 | -4.99% | 91.85 | -28.58% | 0.0649 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 122.2428 | -5.16% | 92.5 | -28.24% | 0.0522 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 129.7955 | -5.33% | 90 | -34.35% | 0.0711 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 132.0634 | -5.06% | 94.35 | -32.17% | 0.0677 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 129.7605 | -4.52% | 96.6 | -28.92% | 0.0772 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 124.306 | -4.49% | 86.7 | -33.38% | 0.0667 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 132.4114 | -4.88% | 85.5 | -38.58% | 0.0122 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 132.7992 | -4.80% | 90.9 | -34.84% | 0.0126 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 133.4573 | -5.08% | 93.6 | -33.43% | 0.0296 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 135.1314 | -4.77% | 92.95 | -34.50% | 0.0085 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 131.3219 | -4.63% | 90.6 | -34.20% | 0.0197 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 138.9335 | -4.97% | 89.6 | -38.71% | 0.0344 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 142.4364 | -5.48% | 93.4 | -38.02% | 0.0426 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 148.2248 | -5.65% | 94.9 | -39.59% | 0.0070 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 149.5283 | -5.51% | 94.55 | -40.25% | 0.0004 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 147.2429 | -5.37% | 96.5 | -37.98% | 0.0181 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 151.7415 | -5.34% | 92.35 | -42.39% | 0.0185 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 150.0194 | -5.56% | 85.9 | -45.92% | 0.0429 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 143.2638 | -5.96% | 86.9 | -42.96% | 0.0552 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 142.364 | -6.71% | 90.9 | -40.43% | 0.0464 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 138.9116 | -6.33% | 95 | -35.94% | 0.0121 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 140.0205 | -5.74% | 95.2 | -35.91% | 0.0038 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 142.6705 | -5.58% | 95.8 | -36.60% | 0.0163 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 140.8949 | -5.50% | 95.4 | -36.02% | 0.0319 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 145.6264 | -5.50% | 85.5 | -44.52% | 0.1262 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 142.4028 | -5.38% | 100.5 | -33.22% | 0.0664 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 138.4539 | -5.43% | 106.7 | -27.12% | 0.0562 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 138.1205 | -5.20% | 114.1 | -21.69% | 0.0449 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 137.187 | -5.00% | 110 | -23.82% | 0.0409 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 132.0725 | -4.78% | 115.4 | -16.80% | 0.0653 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 129.7329 | -4.61% | 128.6 | -5.44% | 0.0563 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 130.197 | -4.48% | 128.9 | -5.43% | 0.0647 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 128.6094 | -4.38% | 137.1 | +1.93% | 0.0252 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 130.5842 | -4.37% | 139.1 | +1.87% | 0.0399 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 130.3759 | -4.21% | 135.9 | -0.15% | 0.0332 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 128.0419 | -3.94% | 130.15 | -2.36% | 0.0303 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 126.0922 | -3.82% | 139.2 | +6.18% | 0.0631 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 128.4149 | -3.88% | 139.5 | +4.42% | 0.0478 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 129.7519 | -4.03% | 140.6 | +3.99% | 0.0416 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 131.5242 | -4.14% | 141.9 | +3.43% | 0.0607 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 131.2559 | -4.33% | 137.7 | +0.36% | 0.0542 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 131.3822 | -4.10% | 146.2 | +6.72% | 0.0276 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 131.8316 | -4.12% | 150.7 | +9.60% | 0.0305 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 124.8841 | -4.01% | 157.1 | +20.75% | 0.0488 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 128.5726 | -4.05% | 158.25 | +18.10% | 0.0346 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 134.2537 | -4.45% | 155.6 | +10.75% | 0.0053 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 132.7088 | -4.46% | 160.3 | +15.41% | 0.0059 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 133.6767 | -4.96% | 158.85 | +12.94% | 0.0390 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 137.3092 | -5.11% | 152.35 | +5.29% | 0.0864 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 137.3822 | -4.50% | 152.6 | +6.08% | 0.0939 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 140.9897 | -4.90% | 148.3 | +0.03% | 0.0911 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 141.1671 | -4.68% | 148.55 | +0.30% | 0.0796 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 142.5641 | -4.96% | 151.1 | +0.73% | 0.0893 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 137.7652 | -4.73% | 149.1 | +3.11% | 0.0673 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 136.9139 | -4.79% | 154.1 | +7.16% | 0.0564 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 137.078 | -4.67% | 150.5 | +4.66% | 0.0066 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 138.3526 | -4.45% | 146.4 | +1.10% | 0.0154 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 143.2287 | -5.02% | 145.7 | -3.38% | 0.0456 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 147.9367 | -5.77% | 144.4 | -8.03% | 0.0420 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 143.0449 | -4.92% | 138.7 | -7.81% | 0.0188 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 132.0435 | -3.90% | 136 | -1.02% | 0.0051 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 138.317 | -4.54% | 136.3 | -5.94% | 0.0250 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 140.3821 | -4.76% | 134.5 | -8.75% | 0.0319 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 141.3531 | -5.07% | 136.55 | -8.29% | 0.0260 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 144.3787 | -5.51% | 136.1 | -10.93% | 0.0109 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 145.8301 | -5.89% | 133.3 | -13.97% | 0.0266 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 142.7065 | -5.21% | 131.1 | -12.92% | 0.0816 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 142.2922 | -5.14% | 133.6 | -10.93% | 0.0494 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 135.4694 | -4.26% | 135.2 | -4.45% | 0.0149 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 133.6356 | -3.37% | 137.2 | -0.80% | 0.0570 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 135.2249 | -2.93% | 137.2 | -1.51% | 0.0615 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 139.6013 | -3.59% | 137 | -5.39% | 0.0563 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 141.5427 | -4.75% | 137.5 | -7.47% | 0.0454 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 143.9783 | -5.53% | 130.1 | -14.63% | 0.0649 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 136.3552 | -3.84% | 134 | -5.50% | 0.1140 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 140.8504 | -5.15% | 140.5 | -5.39% | 0.1346 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 142.4169 | -5.75% | 138.9 | -8.07% | 0.1737 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 141.9162 | -5.52% | 140.65 | -6.36% | 0.1288 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 145.1461 | -7.37% | 144.7 | -7.66% | 0.2019 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 152.0979 | -8.32% | 143.85 | -13.29% | 0.1899 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 153.4186 | -8.30% | 148.25 | -11.39% | 0.1841 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 164.7069 | -8.95% | 148.1 | -18.13% | 0.1783 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 161.1675 | -9.46% | 150 | -15.73% | 0.1774 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 155.4007 | -9.12% | 144.6 | -15.44% | 0.1763 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 159.0049 | -9.09% | 143.8 | -17.78% | 0.1700 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 153.4638 | -8.54% | 143.8 | -14.30% | 0.1915 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 159.9329 | -8.71% | 144.8 | -17.35% | 0.2065 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 153.9299 | -8.05% | 150.8 | -9.92% | 0.1765 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 163.4474 | -8.89% | 157 | -12.49% | 0.2323 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 184.5939 | -8.98% | 150.45 | -25.81% | 0.1823 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 182.998 | -9.14% | 137.4 | -31.78% | 0.2079 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 184.169 | -8.94% | 144.9 | -28.36% | 0.1508 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 181.2881 | -9.08% | 147.4 | -26.08% | 0.1515 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 190.6199 | -8.97% | 148.9 | -28.89% | 0.1418 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 193.2408 | -7.91% | 152.8 | -27.19% | 0.2056 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 198.372 | -7.52% | 154.95 | -27.76% | 0.2342 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 199.6859 | -7.51% | 150.55 | -30.27% | 0.2805 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 193.7756 | -7.42% | 150 | -28.33% | 0.2375 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 194.65 | -6.91% | 141.5 | -32.33% | 0.1977 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 192.3543 | -6.67% | 138.3 | -32.90% | 0.2209 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 181.4513 | -6.52% | 139.3 | -28.23% | 0.2249 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 187.2114 | -6.35% | 144.8 | -27.56% | 0.2115 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 190.9133 | -6.51% | 148.6 | -27.23% | 0.1507 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 189.2743 | -6.53% | 152.4 | -24.74% | 0.1183 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 189.1771 | -6.35% | 141.8 | -29.80% | 0.0394 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 183.6956 | -6.13% | 148.5 | -24.12% | 0.0506 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 186.012 | -6.43% | 151.1 | -23.99% | 0.0604 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 195.6586 | -6.25% | 150.2 | -28.03% | 0.0773 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 204.2497 | -6.18% | 156.7 | -28.02% | 0.0068 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 210.3925 | -6.07% | 165.9 | -25.94% | 0.0348 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 198.6867 | -5.88% | 167.3 | -20.75% | 0.0641 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 177.6077 | -5.98% | 180.9 | -4.24% | 0.1108 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 185.4853 | -6.04% | 178 | -9.83% | 0.1167 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 222.5719 | -6.13% | 171 | -27.88% | 0.0773 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 231.3777 | -5.89% | 174.9 | -28.86% | 0.0626 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 222.9032 | -5.67% | 167.8 | -28.99% | 0.0515 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 236.1488 | -5.62% | 175.2 | -29.98% | 0.0374 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 231.836 | -5.72% | 167.4 | -31.92% | 0.0358 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 230.3396 | -6.00% | 179.4 | -26.79% | 0.0067 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 235.2908 | -5.92% | 202.8 | -18.91% | 0.0386 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 235.9012 | -6.46% | 201.4 | -20.14% | 0.0133 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 223.1153 | -6.65% | 202.25 | -15.38% | 0.0503 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 208.5892 | -7.09% | 199.4 | -11.18% | 0.0524 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 211.5093 | -7.56% | 209.4 | -8.48% | 0.0614 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 208.7602 | -7.95% | 209.85 | -7.47% | 0.0067 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 201.381 | -7.79% | 214.5 | -1.79% | 0.0112 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 202.8006 | -7.78% | 215.9 | -1.82% | 0.0190 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 191.1693 | -7.56% | 209.3 | +1.21% | 0.0459 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 209.2489 | -7.90% | 209.1 | -7.97% | 0.0369 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 210.3984 | -8.20% | 206.1 | -10.08% | 0.0111 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 217.5199 | -8.08% | 194.1 | -17.98% | 0.0287 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 233.4932 | -8.15% | 199.9 | -21.36% | 0.0453 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 236.6043 | -8.01% | 204.2 | -20.61% | 0.0648 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 236.5053 | -7.74% | 202.5 | -21.01% | 0.0421 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 245.1836 | -7.70% | 202 | -23.96% | 0.0340 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 242.1287 | -7.80% | 195.7 | -25.48% | 0.0485 | ✓ | 1.83 |