BNSOL
Binance Staked SOL · Solana · lstm_s7
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
55.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0133
mean absolute log-return error
mean pred / actual
-0.0044
actual -0.0003
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 120.0836 | -0.39% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 120.4871 | -0.38% | 120.55 | -0.33% | 0.0042 | ✗ | 1.25 |
| 2026-10-19 | oos | 119.25 | 118.8163 | -0.36% | 120.95 | +1.43% | 0.0011 | ✓ | 1.25 |
| 2026-10-18 | oos | 118.25 | 117.8348 | -0.35% | 119.25 | +0.85% | 0.0145 | ✗ | 1.24 |
| 2026-10-17 | oos | 117.45 | 117.0509 | -0.34% | 118.25 | +0.68% | 0.0007 | ✓ | 1.25 |
| 2026-10-16 | oos | 118.4 | 117.9896 | -0.35% | 117.45 | -0.80% | 0.0028 | ✓ | 1.24 |
| 2026-10-15 | oos | 119.55 | 119.1271 | -0.35% | 118.4 | -0.96% | 0.0033 | ✓ | 1.24 |
| 2026-10-14 | oos | 118.25 | 117.8377 | -0.35% | 119.55 | +1.10% | 0.0060 | ✗ | 1.24 |
| 2026-10-13 | oos | 121.15 | 120.6798 | -0.39% | 118.25 | -2.39% | 0.0028 | ✓ | 1.24 |
| 2026-10-12 | oos | 119.85 | 119.4086 | -0.37% | 121.15 | +1.08% | 0.0061 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 125.8074 | -0.43% | 119.85 | -5.14% | 0.0202 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 124.3123 | -0.43% | 126.35 | +1.20% | 0.0051 | ✗ | 1.21 |
| 2026-10-09 | oos | 123.75 | 123.2144 | -0.43% | 124.85 | +0.89% | 0.0079 | ✗ | 1.21 |
| 2026-10-08 | oos | 124.15 | 123.5893 | -0.45% | 123.75 | -0.32% | 0.0113 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 131.1473 | -0.53% | 124.15 | -5.84% | 0.0321 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 136.0105 | -0.58% | 131.85 | -3.62% | 0.0004 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 136.0537 | -0.55% | 136.8 | +0.00% | 0.0084 | ✗ | 1.18 |
| 2026-10-04 | oos | 137.7 | 136.9245 | -0.56% | 136.8 | -0.65% | 0.0095 | ✗ | 1.18 |
| 2026-10-03 | oos | 135.55 | 134.7821 | -0.57% | 137.7 | +1.59% | 0.0031 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 133.7282 | -0.57% | 135.55 | +0.78% | 0.0102 | ✗ | 1.19 |
| 2026-10-01 | oos | 134.1 | 133.3342 | -0.57% | 134.5 | +0.30% | 0.0135 | ✗ | 1.19 |
| 2026-09-30 | oos | 133.75 | 132.9685 | -0.58% | 134.1 | +0.26% | 0.0098 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 134.0599 | -0.59% | 133.75 | -0.82% | 0.0011 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 133.9391 | -0.60% | 134.85 | +0.07% | 0.0041 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 137.2576 | -0.61% | 134.75 | -2.43% | 0.0042 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 136.6097 | -0.61% | 138.1 | +0.47% | 0.0102 | ✗ | 1.20 |
| 2026-09-25 | oos | 138.15 | 137.2663 | -0.64% | 137.45 | -0.51% | 0.0032 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 131.6312 | -0.66% | 138.15 | +4.26% | 0.0525 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 129.1902 | -0.62% | 132.5 | +1.92% | 0.0252 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 133.2067 | -0.67% | 130 | -3.06% | 0.0011 | ✓ | 1.19 |
| 2026-09-21 | oos | 134.35 | 133.3793 | -0.72% | 134.1 | -0.19% | 0.0108 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 125.0705 | -0.62% | 134.35 | +6.75% | 0.0074 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 124.7798 | -0.61% | 125.85 | +0.24% | 0.0096 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 126.2784 | -0.65% | 125.55 | -1.22% | 0.0111 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 114.1264 | -0.59% | 127.1 | +10.71% | 0.0404 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 110.9822 | -0.55% | 114.8 | +2.87% | 0.0307 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 108.7404 | -0.56% | 111.6 | +2.06% | 0.0173 | ✗ | 1.17 |
| 2026-09-14 | oos | 115.85 | 115.1512 | -0.60% | 109.35 | -5.61% | 0.0131 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 111.5153 | -0.57% | 115.85 | +3.30% | 0.0179 | ✗ | 1.14 |
| 2026-09-12 | oos | 114.95 | 114.2788 | -0.58% | 112.15 | -2.44% | 0.0119 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 114.9414 | -0.61% | 114.95 | -0.61% | 0.0007 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 110.8402 | -0.55% | 115.65 | +3.77% | 0.0325 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 114.1123 | -0.56% | 111.45 | -2.88% | 0.0022 | ✓ | 1.14 |
| 2026-09-08 | oos | 116.6 | 115.9253 | -0.58% | 114.75 | -1.59% | 0.0078 | ✓ | 1.16 |
| 2026-09-07 | oos | 117.2 | 116.5615 | -0.54% | 116.6 | -0.51% | 0.0098 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 119.6263 | -0.52% | 117.2 | -2.54% | 0.0023 | ✓ | 1.16 |
| 2026-09-05 | oos | 116.45 | 115.9565 | -0.42% | 120.25 | +3.26% | 0.0290 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 114.6769 | -0.32% | 116.45 | +1.22% | 0.0130 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 117.1798 | -0.23% | 115.05 | -2.04% | 0.0049 | ✗ | 1.18 |
| 2026-09-02 | oos | 113.4 | 112.9473 | -0.40% | 117.45 | +3.57% | 0.0236 | ✓ | 1.26 |
| 2026-09-01 | oos | 112.85 | 112.4557 | -0.35% | 113.4 | +0.49% | 0.0099 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 116.4437 | -0.31% | 112.85 | -3.38% | 0.0129 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 114.5804 | -0.36% | 116.8 | +1.57% | 0.0048 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 118.5888 | -0.43% | 115 | -3.44% | 0.0217 | ✓ | 1.23 |
| 2026-08-28 | oos | 117.4 | 116.7749 | -0.53% | 119.1 | +1.45% | 0.0135 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 122.3145 | -0.56% | 117.4 | -4.55% | 0.0033 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 114.5573 | -0.47% | 123 | +6.86% | 0.0522 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 108.444 | -0.51% | 115.1 | +5.60% | 0.0520 | ✗ | 1.20 |
| 2026-08-24 | oos | 111.4 | 110.7372 | -0.60% | 109 | -2.15% | 0.0089 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 106.931 | -0.67% | 111.4 | +3.48% | 0.0220 | ✗ | 1.18 |
| 2026-08-22 | oos | 105.8 | 104.9929 | -0.76% | 107.65 | +1.75% | 0.0147 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 105.0611 | -0.70% | 105.8 | +0.00% | 0.0265 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 98.1072 | -0.70% | 105.8 | +7.09% | 0.0102 | ✓ | 1.22 |
| 2026-08-19 | oos | 95.95 | 95.2631 | -0.72% | 98.8 | +2.97% | 0.0302 | ✓ | 1.28 |
| 2026-08-18 | oos | 86.7 | 86.1766 | -0.60% | 95.95 | +10.67% | 0.0213 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 85.0101 | -0.57% | 86.7 | +1.40% | 0.0157 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 83.4358 | -0.55% | 85.5 | +1.91% | 0.0082 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 84.3083 | -0.58% | 83.9 | -1.06% | 0.0012 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 84.2633 | -0.63% | 84.8 | +0.00% | 0.0055 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 85.4097 | -0.57% | 84.8 | -1.28% | 0.0019 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 84.728 | -0.55% | 85.9 | +0.82% | 0.0135 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 85.4081 | -0.57% | 85.2 | -0.81% | 0.0001 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 84.929 | -0.55% | 85.9 | +0.59% | 0.0189 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 85.3195 | -0.56% | 85.4 | -0.47% | 0.0195 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 85.1068 | -0.58% | 85.8 | +0.23% | 0.0093 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 82.3829 | -0.50% | 85.6 | +3.38% | 0.0380 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 81.2854 | -0.51% | 82.8 | +1.35% | 0.0061 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 82.7634 | -0.52% | 81.7 | -1.80% | 0.0062 | ✓ | 1.28 |
| 2026-08-04 | oos | 82.9 | 82.4633 | -0.53% | 83.2 | +0.36% | 0.0021 | ✓ | 1.28 |
| 2026-08-03 | oos | 82.6 | 82.1622 | -0.53% | 82.9 | +0.36% | 0.0029 | ✓ | 1.29 |
| 2026-08-02 | oos | 82.7 | 82.2635 | -0.53% | 82.6 | -0.12% | 0.0048 | ✓ | 1.30 |
| 2026-08-01 | oos | 81 | 80.5722 | -0.53% | 82.7 | +2.10% | 0.0111 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 81.3799 | -0.51% | 81 | -0.98% | 0.0034 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 83.3822 | -0.50% | 81.8 | -2.39% | 0.0193 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 82.2923 | -0.49% | 83.8 | +1.33% | 0.0018 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 82.5473 | -0.49% | 82.7 | -0.30% | 0.0009 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.7925 | -0.49% | 82.95 | -0.30% | 0.0011 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 85.6952 | -0.47% | 83.2 | -3.37% | 0.0028 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 83.3319 | -0.44% | 86.1 | +2.87% | 0.0123 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 82.4541 | -0.42% | 83.7 | +1.09% | 0.0108 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.83 | -0.43% | 82.8 | -2.82% | 0.0054 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 87.1039 | -0.45% | 85.2 | -2.63% | 0.0024 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.3139 | -0.44% | 87.5 | -0.23% | 0.0102 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.9997 | -0.46% | 87.7 | +0.34% | 0.0165 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 85.2824 | -0.43% | 87.4 | +2.04% | 0.0144 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.3557 | -0.41% | 85.65 | +1.12% | 0.0174 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.7585 | -0.41% | 84.7 | +0.71% | 0.0061 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 84.1487 | -0.42% | 84.1 | -0.47% | 0.0030 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 86.2165 | -0.44% | 84.5 | -2.42% | 0.0023 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.8054 | -0.45% | 86.6 | -0.69% | 0.0027 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.7372 | -0.43% | 87.2 | +3.69% | 0.0127 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.7084 | -0.45% | 84.1 | -2.32% | 0.0103 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.803 | -0.46% | 86.1 | -0.12% | 0.0041 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 87.0782 | -0.48% | 86.2 | -1.49% | 0.0032 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.9718 | -0.49% | 87.5 | +0.11% | 0.0126 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 86.6629 | -0.50% | 87.4 | +0.34% | 0.0103 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 89.7036 | -0.55% | 87.1 | -3.44% | 0.0079 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 91.1831 | -0.56% | 90.2 | -1.64% | 0.0025 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 90.6892 | -0.56% | 91.7 | +0.55% | 0.0028 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 90.9647 | -0.59% | 91.2 | -0.33% | 0.0074 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 91.5534 | -0.59% | 91.5 | -0.65% | 0.0120 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 89.7548 | -0.60% | 92.1 | +1.99% | 0.0046 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 86.1086 | -0.57% | 90.3 | +4.27% | 0.0159 | ✗ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.9061 | -0.48% | 86.6 | +5.22% | 0.0254 | ✗ | 1.25 |
| 2026-06-29 | oos | 83.9 | 83.4804 | -0.50% | 82.3 | -1.91% | 0.0206 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.3748 | -0.41% | 83.9 | +5.27% | 0.0413 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.403 | -0.38% | 79.7 | +1.27% | 0.0259 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 79.9792 | -0.40% | 78.7 | -1.99% | 0.0147 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.3671 | -0.31% | 80.3 | +6.22% | 0.0573 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.9616 | -0.31% | 75.6 | -0.79% | 0.0214 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.5423 | -0.33% | 76.2 | -2.06% | 0.0163 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 80.2052 | -0.37% | 77.8 | -3.35% | 0.0047 | ✓ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.745 | -0.38% | 80.5 | -0.68% | 0.0172 | ✓ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.4857 | -0.38% | 81.05 | -0.92% | 0.0143 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.637 | -0.34% | 81.8 | +5.01% | 0.0375 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.5342 | -0.34% | 77.9 | +0.13% | 0.0071 | ✓ | 1.25 |
| 2026-06-17 | oos | 80.4 | 80.0933 | -0.38% | 77.8 | -3.23% | 0.0018 | ✓ | 1.25 |
| 2026-06-16 | oos | 82 | 81.6508 | -0.43% | 80.4 | -1.95% | 0.0071 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 82.2739 | -0.39% | 82 | -0.73% | 0.0092 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 79.3128 | -0.36% | 82.6 | +3.77% | 0.0298 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.644 | -0.33% | 79.6 | +3.51% | 0.0134 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 74.2741 | -0.30% | 76.9 | +3.22% | 0.0173 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.4746 | -0.30% | 74.5 | -0.27% | 0.0008 | ✓ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.2602 | -0.20% | 74.7 | +6.11% | 0.0193 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.2602 | -0.19% | 70.4 | -2.76% | 0.0213 | ✓ | 1.24 |
| 2026-06-08 | oos | 74.4 | 74.2266 | -0.23% | 72.4 | -2.69% | 0.0024 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 73.6509 | -0.20% | 74.4 | +0.81% | 0.0148 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.2087 | +0.01% | 73.8 | +6.65% | 0.0165 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.7288 | +0.04% | 69.2 | -2.12% | 0.0183 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 76.7053 | -0.12% | 70.7 | -7.94% | 0.0294 | ✓ | 1.17 |
| 2026-06-03 | oos | 79.8 | 79.6708 | -0.16% | 76.8 | -3.76% | 0.0324 | ✓ | 1.17 |
| 2026-06-02 | oos | 82.6 | 82.3663 | -0.28% | 79.8 | -3.39% | 0.0156 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 90.1956 | -0.45% | 82.6 | -8.83% | 0.0131 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 91.6021 | -0.43% | 90.6 | -1.52% | 0.0241 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 91.7128 | -0.42% | 92 | -0.11% | 0.0061 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 91.0168 | -0.42% | 92.1 | +0.77% | 0.0058 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 90.9951 | -0.44% | 91.4 | +0.00% | 0.0066 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 91.449 | -0.38% | 91.4 | -0.44% | 0.0116 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 92.8282 | -0.40% | 91.8 | -1.50% | 0.0115 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 94.3086 | -0.41% | 93.2 | -1.58% | 0.0103 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 94.4101 | -0.41% | 94.7 | -0.11% | 0.0011 | ✓ | 1.19 |
| 2026-05-23 | oos | 95.5 | 95.0931 | -0.43% | 94.8 | -0.73% | 0.0081 | ✓ | 1.19 |
| 2026-05-22 | oos | 93.9 | 93.5127 | -0.41% | 95.5 | +1.70% | 0.0021 | ✓ | 1.20 |
| 2026-05-21 | oos | 97.2 | 96.793 | -0.42% | 93.9 | -3.40% | 0.0025 | ✓ | 1.20 |
| 2026-05-20 | oos | 95.9 | 95.5031 | -0.41% | 97.2 | +1.36% | 0.0165 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 93.321 | -0.40% | 95.9 | +2.35% | 0.0163 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 94.6001 | -0.42% | 93.7 | -1.37% | 0.0068 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 94.4405 | -0.43% | 95 | +0.16% | 0.0131 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 95.7187 | -0.45% | 94.85 | -1.35% | 0.0017 | ✓ | 1.20 |
| 2026-05-15 | oos | 99.2 | 98.7286 | -0.48% | 96.15 | -3.07% | 0.0120 | ✓ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.7935 | -0.50% | 99.2 | -3.03% | 0.0046 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 100.6558 | -0.54% | 102.3 | +1.09% | 0.0114 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 104.0646 | -0.61% | 101.2 | -3.34% | 0.0095 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.8104 | -0.54% | 104.7 | -3.41% | 0.0104 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 106.6427 | -0.52% | 108.4 | +1.12% | 0.0235 | ✗ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.9193 | -0.46% | 107.2 | +3.68% | 0.0173 | ✗ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.628 | -0.46% | 103.4 | +1.27% | 0.0101 | ✗ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.6751 | -0.43% | 102.1 | +4.08% | 0.0415 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 98.4647 | -0.44% | 98.1 | -0.81% | 0.0169 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 95.6424 | -0.37% | 98.9 | +3.02% | 0.0261 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 93.07 | -0.35% | 96 | +2.78% | 0.0161 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 92.676 | -0.35% | 93.4 | +0.43% | 0.0110 | ✓ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.2775 | -0.34% | 93 | -0.64% | 0.0012 | ✓ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.5823 | -0.34% | 93.6 | +0.75% | 0.0043 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.8286 | -0.35% | 92.9 | +0.81% | 0.0180 | ✓ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.7743 | -0.35% | 92.15 | +0.05% | 0.0045 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 93.0223 | -0.35% | 92.1 | -1.34% | 0.0012 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.7238 | -0.35% | 93.35 | -0.74% | 0.0121 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.9687 | -0.34% | 94.05 | -2.34% | 0.0003 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 95.1654 | -0.35% | 96.3 | +0.84% | 0.0037 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 95.157 | -0.36% | 95.5 | +0.00% | 0.0007 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 95.0612 | -0.36% | 95.5 | +0.10% | 0.0173 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.833 | -0.38% | 95.4 | -0.83% | 0.0056 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 95.0603 | -0.41% | 96.2 | +0.79% | 0.0171 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 94.1645 | -0.41% | 95.45 | +0.95% | 0.0059 | ✗ | 1.21 |
| 2026-04-19 | oos | 92.45 | 92.0443 | -0.44% | 94.55 | +2.27% | 0.0062 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 95.1541 | -0.47% | 92.45 | -3.29% | 0.0022 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 98.0267 | -0.53% | 95.6 | -2.99% | 0.0034 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 98.1386 | -0.57% | 98.55 | -0.15% | 0.0270 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 93.5487 | -0.48% | 98.7 | +5.00% | 0.0483 | ✗ | 1.22 |
| 2026-04-14 | oos | 92.7 | 92.2508 | -0.48% | 94 | +1.40% | 0.0080 | ✗ | 1.22 |
| 2026-04-13 | oos | 95.9 | 95.42 | -0.50% | 92.7 | -3.34% | 0.0245 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.8626 | -0.48% | 95.9 | +6.20% | 0.0033 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 93.4954 | -0.48% | 90.3 | -3.89% | 0.0046 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 93.3398 | -0.49% | 93.95 | +0.16% | 0.0050 | ✗ | 1.22 |
| 2026-04-09 | oos | 92.3 | 91.8266 | -0.51% | 93.8 | +1.63% | 0.0011 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.92 | -0.53% | 92.3 | +0.98% | 0.0029 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 94.2826 | -0.55% | 91.4 | -3.59% | 0.0170 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 87.9444 | -0.52% | 94.8 | +7.24% | 0.0227 | ✗ | 1.20 |
| 2026-04-05 | oos | 90.4 | 89.9139 | -0.54% | 88.4 | -2.21% | 0.0143 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 88.7633 | -0.55% | 90.4 | +1.29% | 0.0122 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 88.3169 | -0.54% | 89.25 | +0.51% | 0.0045 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 86.7228 | -0.55% | 88.8 | +1.83% | 0.0225 | ✗ | 1.21 |
| 2026-04-01 | oos | 89.65 | 89.1552 | -0.55% | 87.2 | -2.73% | 0.0003 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 91.2847 | -0.56% | 89.65 | -2.34% | 0.0161 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 90.5419 | -0.56% | 91.8 | +0.82% | 0.0130 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 89.4041 | -0.55% | 91.05 | +1.28% | 0.0039 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 90.0985 | -0.55% | 89.9 | -0.77% | 0.0045 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 91.1825 | -0.56% | 90.6 | -1.20% | 0.0058 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 94.9248 | -0.60% | 91.7 | -3.98% | 0.0091 | ✗ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.5946 | -0.60% | 95.5 | -5.63% | 0.0080 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.6 | -0.60% | 101.2 | +1.00% | 0.0028 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 100.2804 | -0.61% | 100.2 | -0.69% | 0.0051 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 94.5567 | -0.57% | 100.9 | +6.10% | 0.0120 | ✗ | 1.21 |
| 2026-03-21 | oos | 96.7 | 96.1519 | -0.57% | 95.1 | -1.65% | 0.0079 | ✗ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.6284 | -0.58% | 96.7 | -2.52% | 0.0078 | ✗ | 1.21 |
| 2026-03-19 | oos | 98 | 97.4247 | -0.59% | 99.2 | +1.22% | 0.0081 | ✗ | 1.21 |
| 2026-03-18 | oos | 99.4 | 98.8159 | -0.59% | 98 | -1.41% | 0.0147 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 103.7774 | -0.60% | 99.4 | -4.79% | 0.0022 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.4551 | -0.61% | 104.4 | -1.60% | 0.0057 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.1079 | -0.58% | 106.1 | +4.33% | 0.0142 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 96.4655 | -0.55% | 101.7 | +4.85% | 0.0259 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 96.5346 | -0.58% | 97 | -0.10% | 0.0001 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.0763 | -0.55% | 97.1 | +1.57% | 0.0140 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 94.6777 | -0.55% | 95.6 | +0.42% | 0.0041 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 93.9852 | -0.54% | 95.2 | +0.74% | 0.0086 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 92.9684 | -0.57% | 94.5 | +1.07% | 0.0105 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.1739 | -0.59% | 93.5 | +4.24% | 0.0027 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.072 | -0.58% | 89.7 | -2.07% | 0.0085 | ✗ | 1.22 |
| 2026-03-06 | oos | 93.2 | 92.6713 | -0.57% | 91.6 | -1.72% | 0.0036 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 97.1752 | -0.54% | 93.2 | -4.61% | 0.0070 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 99.4229 | -0.53% | 97.7 | -2.25% | 0.0131 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.0405 | -0.59% | 99.95 | +4.55% | 0.0268 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 94.5717 | -0.56% | 95.6 | +0.53% | 0.0199 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 91.2875 | -0.61% | 95.1 | +3.54% | 0.0177 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 91.9782 | -0.56% | 91.85 | -0.70% | 0.0219 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 89.5208 | -0.53% | 92.5 | +2.78% | 0.0113 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 93.8637 | -0.52% | 90 | -4.61% | 0.0107 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.1087 | -0.51% | 94.35 | -2.33% | 0.0090 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.3637 | -0.39% | 96.6 | +11.42% | 0.0378 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.2309 | -0.31% | 86.7 | +1.40% | 0.0279 | ✗ | 1.24 |
| 2026-02-22 | oos | 90.9 | 90.5984 | -0.33% | 85.5 | -5.94% | 0.0018 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.2861 | -0.34% | 90.9 | -2.88% | 0.0197 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 92.65 | -0.32% | 93.6 | +0.70% | 0.0107 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.333 | -0.29% | 92.95 | +2.59% | 0.0099 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 89.3503 | -0.28% | 90.6 | +1.12% | 0.0036 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.1235 | -0.30% | 89.6 | -4.07% | 0.0196 | ✓ | 1.21 |
| 2026-02-16 | oos | 94.9 | 94.6228 | -0.29% | 93.4 | -1.58% | 0.0118 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 94.2929 | -0.27% | 94.9 | +0.37% | 0.0052 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.2387 | -0.27% | 94.55 | -2.02% | 0.0000 | ✓ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.1481 | -0.22% | 96.5 | +4.49% | 0.0289 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 85.8398 | -0.07% | 92.35 | +7.51% | 0.0265 | ✗ | 1.21 |
| 2026-02-11 | oos | 86.9 | 86.8526 | -0.05% | 85.9 | -1.15% | 0.0036 | ✗ | 1.19 |
| 2026-02-10 | oos | 90.9 | 90.8175 | -0.09% | 86.9 | -4.40% | 0.0128 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 94.8922 | -0.11% | 90.9 | -4.32% | 0.0207 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.1248 | -0.08% | 95 | -0.21% | 0.0017 | ✗ | 1.20 |
| 2026-02-07 | oos | 95.8 | 95.8042 | +0.00% | 95.2 | -0.63% | 0.0243 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 95.4372 | +0.04% | 95.8 | +0.42% | 0.0262 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 85.7885 | +0.34% | 95.4 | +11.58% | 0.0427 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.6193 | +0.12% | 85.5 | -14.93% | 0.0483 | ✓ | 1.40 |
| 2026-02-03 | oos | 106.7 | 106.7464 | +0.04% | 100.5 | -5.81% | 0.0102 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 113.9427 | -0.14% | 106.7 | -6.49% | 0.0113 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 110.092 | +0.08% | 114.1 | +3.73% | 0.0040 | ✓ | 1.39 |
| 2026-01-31 | oos | 115.4 | 115.3265 | -0.06% | 110 | -4.68% | 0.0148 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 128.2246 | -0.29% | 115.4 | -10.26% | 0.0098 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 128.5131 | -0.30% | 128.6 | -0.23% | 0.0075 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 136.5978 | -0.37% | 128.9 | -5.98% | 0.0193 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 138.5749 | -0.38% | 137.1 | -1.44% | 0.0114 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 135.4128 | -0.36% | 139.1 | +2.35% | 0.0129 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 129.7475 | -0.31% | 135.9 | +4.42% | 0.0189 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 138.6876 | -0.37% | 130.15 | -6.50% | 0.0233 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 138.9658 | -0.38% | 139.2 | -0.22% | 0.0078 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 140.0897 | -0.36% | 139.5 | -0.78% | 0.0044 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 141.3633 | -0.38% | 140.6 | -0.92% | 0.0070 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 137.2111 | -0.36% | 141.9 | +3.05% | 0.0168 | ✗ | 1.41 |
| 2026-01-19 | oos | 146.2 | 145.6176 | -0.40% | 137.7 | -5.81% | 0.0111 | ✗ | 1.43 |
| 2026-01-18 | oos | 150.7 | 150.0999 | -0.40% | 146.2 | -2.99% | 0.0100 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 156.4018 | -0.44% | 150.7 | -4.07% | 0.0152 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 157.5317 | -0.45% | 157.1 | -0.73% | 0.0030 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 154.914 | -0.44% | 158.25 | +1.70% | 0.0225 | ✗ | 1.40 |
| 2026-01-14 | oos | 160.3 | 159.5234 | -0.48% | 155.6 | -2.93% | 0.0051 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 158.0432 | -0.51% | 160.3 | +0.91% | 0.0088 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 151.5922 | -0.50% | 158.85 | +4.27% | 0.0182 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 151.8905 | -0.46% | 152.35 | -0.16% | 0.0020 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 147.6407 | -0.44% | 152.6 | +2.90% | 0.0251 | ✗ | 1.45 |
| 2026-01-09 | oos | 148.55 | 147.8905 | -0.44% | 148.3 | -0.17% | 0.0051 | ✗ | 1.51 |
| 2026-01-08 | oos | 151.1 | 150.4015 | -0.46% | 148.55 | -1.69% | 0.0039 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 148.4248 | -0.45% | 151.1 | +1.34% | 0.0224 | ✗ | 1.64 |
| 2026-01-06 | oos | 154.1 | 153.3536 | -0.48% | 149.1 | -3.24% | 0.0153 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 149.7982 | -0.47% | 154.1 | +2.39% | 0.0309 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 145.7188 | -0.47% | 150.5 | +2.80% | 0.0105 | ✓ | 1.67 |
| 2026-01-03 | oos | 145.7 | 144.9872 | -0.49% | 146.4 | +0.48% | 0.0067 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 143.6537 | -0.52% | 145.7 | +0.90% | 0.0023 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 138.0685 | -0.46% | 144.4 | +4.11% | 0.0222 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 135.3877 | -0.45% | 138.7 | +1.99% | 0.0010 | ✓ | 1.65 |
| 2025-12-30 | oos | 136.3 | 135.6827 | -0.45% | 136 | -0.22% | 0.0193 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 133.9288 | -0.42% | 136.3 | +1.34% | 0.0069 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 136.0091 | -0.40% | 134.5 | -1.50% | 0.0034 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 135.5587 | -0.40% | 136.55 | +0.33% | 0.0060 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 132.7643 | -0.40% | 136.1 | +2.10% | 0.0152 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 130.6085 | -0.37% | 133.3 | +1.68% | 0.0180 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 133.1209 | -0.36% | 131.1 | -1.87% | 0.0070 | ✓ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.7345 | -0.34% | 133.6 | -1.18% | 0.0119 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.7104 | -0.36% | 135.2 | -1.46% | 0.0104 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.7372 | -0.34% | 137.2 | +0.00% | 0.0050 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.5393 | -0.34% | 137.2 | +0.15% | 0.0012 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 137.0391 | -0.34% | 137 | -0.36% | 0.0047 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 129.7396 | -0.28% | 137.5 | +5.69% | 0.0068 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 133.5968 | -0.30% | 130.1 | -2.91% | 0.0118 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 139.9975 | -0.36% | 134 | -4.63% | 0.0119 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 138.4273 | -0.34% | 140.5 | +1.15% | 0.0131 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 140.1638 | -0.35% | 138.9 | -1.24% | 0.0251 | ✗ | 1.70 |
| 2025-12-13 | oos | 144.7 | 144.1312 | -0.39% | 140.65 | -2.80% | 0.0153 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 143.2899 | -0.39% | 144.7 | +0.59% | 0.0102 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 147.6342 | -0.42% | 143.85 | -2.97% | 0.0164 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 147.4786 | -0.42% | 148.25 | +0.10% | 0.0042 | ✓ | 1.72 |
| 2025-12-09 | oos | 150 | 149.3284 | -0.45% | 148.1 | -1.27% | 0.0039 | ✓ | 1.72 |
| 2025-12-08 | oos | 144.6 | 144.0845 | -0.36% | 150 | +3.73% | 0.0021 | ✓ | 1.72 |
| 2025-12-07 | oos | 143.8 | 143.3 | -0.35% | 144.6 | +0.56% | 0.0043 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 143.3075 | -0.34% | 143.8 | +0.00% | 0.0184 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 144.2927 | -0.35% | 143.8 | -0.69% | 0.0019 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 150.1546 | -0.43% | 144.8 | -3.98% | 0.0164 | ✗ | 1.74 |
| 2025-12-03 | oos | 157 | 156.1966 | -0.51% | 150.8 | -3.95% | 0.0097 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 149.8151 | -0.42% | 157 | +4.35% | 0.0065 | ✗ | 1.74 |
| 2025-12-01 | oos | 137.4 | 137.0352 | -0.27% | 150.45 | +9.50% | 0.0056 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 144.3972 | -0.35% | 137.4 | -5.18% | 0.0336 | ✗ | 1.80 |
| 2025-11-29 | oos | 147.4 | 146.8433 | -0.38% | 144.9 | -1.70% | 0.0043 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 148.3159 | -0.39% | 147.4 | -1.01% | 0.0047 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 152.1109 | -0.45% | 148.9 | -2.55% | 0.0132 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 154.2052 | -0.48% | 152.8 | -1.39% | 0.0257 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 149.9993 | -0.37% | 154.95 | +2.92% | 0.0319 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 149.4569 | -0.36% | 150.55 | +0.37% | 0.0268 | ✗ | 1.82 |
| 2025-11-23 | oos | 141.5 | 141.2566 | -0.17% | 150 | +6.01% | 0.0298 | ✗ | 1.82 |
| 2025-11-22 | oos | 138.3 | 138.2725 | -0.02% | 141.5 | +2.31% | 0.0231 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 139.3287 | +0.02% | 138.3 | -0.72% | 0.0010 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 144.7256 | -0.05% | 139.3 | -3.80% | 0.0068 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 148.2412 | -0.24% | 144.8 | -2.56% | 0.0862 | ✗ | 1.98 |
| 2025-11-18 | oos | 152.4 | 151.875 | -0.34% | 148.6 | -2.49% | 0.0095 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 141.8065 | +0.00% | 152.4 | +7.48% | 0.0546 | ✓ | 1.99 |
| 2025-11-16 | oos | 148.5 | 148.2582 | -0.16% | 141.8 | -4.51% | 0.0005 | ✓ | 1.97 |
| 2025-11-15 | oos | 151.1 | 150.7549 | -0.23% | 148.5 | -1.72% | 0.0133 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 150.0187 | -0.12% | 151.1 | +0.60% | 0.0146 | ✓ | 1.99 |
| 2025-11-13 | oos | 156.7 | 156.101 | -0.38% | 150.2 | -4.15% | 0.0709 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 164.992 | -0.55% | 156.7 | -5.55% | 0.0099 | ✓ | 2.07 |
| 2025-11-11 | oos | 167.3 | 166.3592 | -0.56% | 165.9 | -0.84% | 0.0245 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 179.6618 | -0.68% | 167.3 | -7.52% | 0.0139 | ✓ | 2.02 |
| 2025-11-09 | oos | 178 | 176.854 | -0.64% | 180.9 | +1.63% | 0.0023 | ✓ | 2.05 |
| 2025-11-08 | oos | 171 | 170.046 | -0.56% | 178 | +4.09% | 0.0022 | ✓ | 2.06 |
| 2025-11-07 | oos | 174.9 | 173.8726 | -0.59% | 171 | -2.23% | 0.0031 | ✓ | 2.03 |
| 2025-11-06 | oos | 167.8 | 167.0733 | -0.43% | 174.9 | +4.23% | 0.0062 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 174.2602 | -0.54% | 167.8 | -4.22% | 0.0133 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 166.8313 | -0.34% | 175.2 | +4.66% | 0.0014 | ✓ | 2.03 |
| 2025-11-03 | oos | 179.4 | 178.4535 | -0.53% | 167.4 | -6.69% | 0.0377 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 201.498 | -0.64% | 179.4 | -11.54% | 0.0420 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 200.1785 | -0.61% | 202.8 | +0.70% | 0.0041 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 201.0307 | -0.60% | 201.4 | -0.42% | 0.0073 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 198.2605 | -0.57% | 202.25 | +1.43% | 0.0034 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 208.1714 | -0.59% | 199.4 | -4.78% | 0.0109 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 208.775 | -0.51% | 209.4 | -0.21% | 0.0565 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 213.4129 | -0.51% | 209.85 | -2.17% | 0.0047 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 214.851 | -0.49% | 214.5 | -0.65% | 0.0067 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 208.3523 | -0.45% | 215.9 | +3.15% | 0.0179 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 208.1943 | -0.43% | 209.3 | +0.10% | 0.0065 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 205.2661 | -0.40% | 209.1 | +1.46% | 0.0009 | ✓ | 2.10 |
| 2025-10-22 | oos | 194.1 | 193.4619 | -0.33% | 206.1 | +6.18% | 0.0148 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 199.1865 | -0.36% | 194.1 | -2.90% | 0.0109 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 203.4033 | -0.39% | 199.9 | -2.11% | 0.0252 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 201.701 | -0.39% | 204.2 | +0.84% | 0.0246 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 201.1957 | -0.40% | 202.5 | +0.25% | 0.0229 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 194.9343 | -0.39% | 202 | +3.22% | 0.0206 | ✗ | 2.15 |
| 2025-10-16 | oos | 198.8 | 197.9327 | -0.44% | 195.7 | -1.56% | 0.0235 | ✗ | 2.16 |
| 2025-10-15 | oos | 208.7 | 207.6663 | -0.50% | 198.8 | -4.74% | 0.0075 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 216.4407 | -0.58% | 208.7 | -4.13% | 0.0070 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 222.4707 | -0.68% | 217.7 | -2.81% | 0.0201 | ✗ | 2.16 |
| 2025-10-12 | oos | 211.1 | 209.692 | -0.67% | 224 | +6.11% | 0.0622 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 187.8055 | -0.58% | 211.1 | +11.75% | 0.0373 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 196.4122 | -0.50% | 188.9 | -4.31% | 0.0021 | ✓ | 2.07 |
| 2025-10-09 | oos | 237.1 | 235.9925 | -0.47% | 197.4 | -16.74% | 0.0327 | ✓ | 1.96 |
| 2025-10-08 | oos | 245.85 | 244.6024 | -0.51% | 237.1 | -3.56% | 0.0055 | ✓ | 1.93 |
| 2025-10-07 | oos | 236.3 | 235.1095 | -0.50% | 245.85 | +4.04% | 0.0152 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 248.7676 | -0.57% | 236.3 | -5.56% | 0.0018 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 244.5177 | -0.56% | 250.2 | +1.75% | 0.0052 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 243.6228 | -0.58% | 245.9 | +0.35% | 0.0066 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 248.5784 | -0.61% | 245.05 | -2.02% | 0.0164 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 250.7182 | -0.59% | 250.1 | -0.83% | 0.0286 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 237.6764 | -0.55% | 252.2 | +5.52% | 0.0288 | ✗ | 1.86 |
| 2025-09-30 | oos | 224.5 | 223.346 | -0.51% | 239 | +6.46% | 0.0065 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 227.5556 | -0.54% | 224.5 | -1.88% | 0.0087 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 225.5482 | -0.55% | 228.8 | +0.88% | 0.0219 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 217.2792 | -0.51% | 226.8 | +3.85% | 0.0001 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 218.7324 | -0.53% | 218.4 | -0.68% | 0.0012 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 205.9272 | -0.42% | 219.9 | +6.33% | 0.0543 | ✗ | 1.88 |
| 2025-09-24 | oos | 227.2 | 225.9129 | -0.57% | 206.8 | -8.98% | 0.0175 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 227.9031 | -0.57% | 227.2 | -0.87% | 0.0250 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 235.2403 | -0.60% | 229.2 | -3.15% | 0.0143 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 252.6701 | -0.60% | 236.65 | -6.90% | 0.0258 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 255.6388 | -0.61% | 254.2 | -1.17% | 0.0017 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 254.767 | -0.62% | 257.2 | +0.33% | 0.0085 | ✗ | 1.81 |
| 2025-09-18 | oos | 265.65 | 263.9678 | -0.63% | 256.35 | -3.50% | 0.0071 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 260.9743 | -0.62% | 265.65 | +1.16% | 0.0078 | ✗ | 1.83 |