ZEC
Zcash · Zcash · lstm_s6
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0515
mean absolute log-return error
mean pred / actual
-0.0066
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,314.64 | -0.76% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,304.07 | -0.86% | 1,324.69 | +0.71% | 0.0116 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,246.68 | -0.87% | 1,315.38 | +4.59% | 0.0307 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,141.97 | -0.75% | 1,257.65 | +9.30% | 0.0731 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,121.84 | -0.69% | 1,150.62 | +1.86% | 0.0289 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,118.93 | -0.64% | 1,129.58 | +0.30% | 0.0037 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,139.65 | -0.65% | 1,126.14 | -1.83% | 0.0094 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,210.55 | -0.76% | 1,147.16 | -5.95% | 0.0408 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,139.57 | -0.58% | 1,219.77 | +6.42% | 0.0564 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,209.43 | -0.68% | 1,146.20 | -5.87% | 0.0218 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,159.34 | -0.55% | 1,217.65 | +4.46% | 0.0210 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,266.56 | -0.69% | 1,165.70 | -8.59% | 0.0426 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,211.85 | -0.60% | 1,275.31 | +4.61% | 0.0349 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,198.15 | -0.54% | 1,219.14 | +1.20% | 0.0097 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,180.33 | -0.46% | 1,204.65 | +1.60% | 0.0024 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,318.12 | -0.64% | 1,185.72 | -10.62% | 0.0735 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,356.68 | -0.67% | 1,326.60 | -2.88% | 0.0231 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,328.71 | -0.64% | 1,365.87 | +2.14% | 0.0318 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,343.59 | -0.65% | 1,337.20 | -1.12% | 0.0100 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,297.44 | -0.58% | 1,352.32 | +3.63% | 0.0069 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,293.90 | -0.54% | 1,304.98 | +0.31% | 0.0038 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,327.23 | -0.57% | 1,300.97 | -2.53% | 0.0132 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,428.45 | -0.66% | 1,334.79 | -7.17% | 0.0941 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,407.75 | -0.64% | 1,437.95 | +1.50% | 0.0229 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,472.22 | -0.73% | 1,416.75 | -4.47% | 0.0421 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,573.16 | -0.88% | 1,483.01 | -6.56% | 0.0391 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,636.36 | -0.96% | 1,587.09 | -3.94% | 0.0315 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,541.37 | -0.90% | 1,652.20 | +6.23% | 0.0630 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,531.41 | -0.92% | 1,555.31 | +0.63% | 0.0214 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,484.26 | -0.90% | 1,545.58 | +3.19% | 0.0403 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,612.52 | -1.04% | 1,497.75 | -8.09% | 0.0389 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,457.21 | -0.95% | 1,629.54 | +10.76% | 0.1193 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,493.66 | -1.01% | 1,471.25 | -2.49% | 0.1383 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,455.39 | -1.02% | 1,508.85 | +2.61% | 0.0378 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,544.29 | -1.17% | 1,470.43 | -5.90% | 0.0576 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,448.85 | -1.17% | 1,562.56 | +6.59% | 0.0405 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,322.63 | -1.08% | 1,465.94 | +9.64% | 0.0975 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,102.58 | -0.62% | 1,337.08 | +20.52% | 0.1781 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,155.12 | -0.71% | 1,109.46 | -4.64% | 0.0280 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,055.93 | -0.53% | 1,163.40 | +9.60% | 0.0613 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,115.76 | -0.62% | 1,061.54 | -5.45% | 0.0378 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,156.57 | -0.71% | 1,122.72 | -3.62% | 0.0311 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,073.16 | -0.57% | 1,164.89 | +7.93% | 0.0643 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,232.52 | -0.93% | 1,079.29 | -13.25% | 0.0887 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,168.51 | -0.80% | 1,244.12 | +5.62% | 0.0668 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,131.23 | -0.75% | 1,177.91 | +3.34% | 0.0565 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,214.09 | -1.10% | 1,139.84 | -7.15% | 0.0325 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,019.58 | -0.62% | 1,227.64 | +19.66% | 0.1735 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,016.56 | -0.70% | 1,025.92 | +0.22% | 0.0051 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 948.5965 | -0.47% | 1,023.68 | +7.41% | 0.1183 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.6373 | -0.34% | 953.05 | +16.88% | 0.0510 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.8695 | -0.35% | 815.38 | -1.74% | 0.0114 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 844.9289 | -0.34% | 829.79 | -2.12% | 0.0130 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 831.985 | -0.36% | 847.77 | +1.53% | 0.0002 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 838.7815 | -0.35% | 834.96 | -0.80% | 0.0075 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 797.7997 | -0.33% | 841.7 | +5.15% | 0.0453 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 808.6582 | -0.19% | 800.48 | -1.20% | 0.0412 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 814.2675 | -0.36% | 810.18 | -0.86% | 0.0314 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 764.6809 | -0.38% | 817.2 | +6.46% | 0.0559 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 826.6442 | -0.52% | 767.63 | -7.63% | 0.0644 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 848.7958 | -0.74% | 831 | -2.82% | 0.0490 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 794.8118 | -0.77% | 855.12 | +6.76% | 0.0581 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 730.0632 | -0.60% | 801 | +9.06% | 0.1218 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.9625 | -0.55% | 734.47 | +29.06% | 0.1521 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 561.2866 | -0.64% | 569.07 | +0.74% | 0.0765 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.5107 | -0.62% | 564.88 | +11.05% | 0.0108 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.3261 | -0.64% | 508.68 | -0.96% | 0.0090 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 482.7912 | -0.61% | 513.59 | +5.73% | 0.0150 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.4309 | -0.62% | 485.77 | -0.34% | 0.0080 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 489.8515 | -0.62% | 487.43 | -1.12% | 0.0062 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.3926 | -0.61% | 492.93 | +0.52% | 0.0241 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 486.7891 | -0.61% | 490.4 | +0.13% | 0.0070 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.5189 | -0.58% | 489.76 | +1.75% | 0.0267 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 492.845 | -0.59% | 481.315 | -2.92% | 0.0125 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.4569 | -0.60% | 495.79 | -2.69% | 0.0056 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.6608 | -0.60% | 509.52 | +0.35% | 0.0113 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.8717 | -0.61% | 507.72 | -0.64% | 0.0008 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.1144 | -0.62% | 511.01 | +1.75% | 0.0060 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.4813 | -0.63% | 502.21 | -1.86% | 0.0029 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.2282 | -0.63% | 511.71 | +1.04% | 0.0013 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 479.9138 | -0.60% | 506.44 | +4.89% | 0.0373 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.3786 | -0.61% | 482.82 | -1.33% | 0.0064 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 458.7492 | -0.57% | 489.35 | +6.07% | 0.0428 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.5787 | -0.55% | 461.36 | +0.93% | 0.0166 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.4981 | -0.55% | 457.1 | -2.76% | 0.0336 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.5358 | -0.54% | 470.06 | +0.65% | 0.0130 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 462.7701 | -0.52% | 467.04 | +0.40% | 0.0077 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.7097 | -0.52% | 465.19 | -2.31% | 0.0228 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.0344 | -0.54% | 476.2 | -6.22% | 0.0089 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.5639 | -0.52% | 507.8 | +4.68% | 0.0197 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.5262 | -0.53% | 485.1 | -0.61% | 0.0072 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.7594 | -0.53% | 488.09 | -3.24% | 0.0011 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.2151 | -0.54% | 504.445 | -2.05% | 0.0147 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.4733 | -0.56% | 514.98 | -3.28% | 0.0155 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.1841 | -0.59% | 532.43 | -2.01% | 0.0520 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.497 | -0.61% | 543.37 | -0.81% | 0.0177 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.9161 | -0.64% | 547.83 | -1.91% | 0.0095 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.676 | -0.67% | 558.51 | +2.04% | 0.0001 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 519.5312 | -0.67% | 547.35 | +4.65% | 0.0485 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 565.8557 | -0.74% | 523.02 | -8.25% | 0.0522 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.7557 | -0.76% | 570.08 | +1.07% | 0.0258 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 491.3794 | -0.73% | 564.04 | +13.95% | 0.0648 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.1635 | -0.77% | 495 | -7.18% | 0.0274 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 504.5617 | -0.77% | 533.29 | +4.88% | 0.0562 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 494.733 | -0.78% | 508.46 | +1.98% | 0.0359 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 477.4268 | -0.80% | 498.6 | +3.60% | 0.0204 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 461.8641 | -0.84% | 481.29 | +3.33% | 0.0184 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 479.2394 | -0.84% | 465.76 | -3.63% | 0.0016 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 448.7578 | -0.81% | 483.31 | +6.82% | 0.0909 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 457.9612 | -0.85% | 452.44 | -2.05% | 0.0239 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 458.8171 | -0.90% | 461.89 | -0.24% | 0.0074 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 456.3901 | -0.95% | 462.99 | +0.49% | 0.0014 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 430.3845 | -0.90% | 460.75 | +6.09% | 0.0390 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 414.0021 | -0.73% | 434.29 | +4.13% | 0.0039 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 396.8382 | -0.52% | 417.06 | +4.54% | 0.0069 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 404.9635 | -0.57% | 398.93 | -2.05% | 0.0342 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 374.891 | -0.28% | 407.29 | +8.33% | 0.0622 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 393.81 | -0.39% | 375.96 | -4.91% | 0.0325 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.3801 | -0.53% | 395.37 | -5.55% | 0.0498 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.0952 | -0.46% | 418.6 | +0.62% | 0.0019 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 414.5354 | -0.48% | 416.01 | -0.12% | 0.0414 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.3678 | -0.49% | 416.53 | +0.27% | 0.0561 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 438.9706 | -0.62% | 415.41 | -5.95% | 0.0188 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 431.5587 | -0.57% | 441.69 | +1.76% | 0.0034 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 467.4269 | -0.70% | 434.04 | -7.79% | 0.0479 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 473.2535 | -0.72% | 470.7 | -1.25% | 0.0253 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 452.3861 | -0.65% | 476.67 | +4.68% | 0.0361 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 473.6586 | -0.72% | 455.36 | -4.55% | 0.0025 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 500.4808 | -0.79% | 477.08 | -5.43% | 0.0172 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 513.8787 | -0.84% | 504.48 | -2.66% | 0.0011 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.159 | -0.74% | 518.24 | +9.64% | 0.0847 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 418.2385 | -0.58% | 472.66 | +12.36% | 0.0875 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 409.7043 | -0.49% | 420.68 | +2.17% | 0.0014 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 425.5317 | -0.52% | 411.74 | -3.75% | 0.0322 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 406.5442 | -0.32% | 427.77 | +4.88% | 0.0106 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 428.385 | -0.39% | 407.85 | -5.16% | 0.0421 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 457.4623 | -0.49% | 430.05 | -6.45% | 0.0226 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 439.4441 | -0.40% | 459.72 | +4.20% | 0.0518 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.0674 | +0.23% | 441.19 | +21.79% | 0.1297 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 389.2271 | +0.02% | 362.25 | -6.91% | 0.0670 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 458.2042 | -0.18% | 389.16 | -15.22% | 0.0955 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 624.8529 | -0.68% | 459.03 | -27.04% | 0.3028 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 606.11 | -0.66% | 629.16 | +3.12% | 0.1033 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 541.2194 | -0.51% | 610.13 | +12.16% | 0.2568 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 565.1995 | -0.58% | 544 | -4.31% | 0.0254 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 525.1743 | -0.47% | 568.51 | +7.74% | 0.0846 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 526.8132 | -0.45% | 527.67 | -0.28% | 0.0093 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 544.4063 | -0.47% | 529.17 | -3.26% | 0.0245 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 538.4613 | -0.46% | 546.98 | +1.11% | 0.0375 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 565.0721 | -0.54% | 540.96 | -4.79% | 0.0033 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 647.2412 | -0.76% | 568.16 | -12.89% | 0.0973 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 656.3881 | -0.85% | 652.23 | -1.48% | 0.0126 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 625.0747 | -0.79% | 662.04 | +5.07% | 0.0502 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.3011 | -0.66% | 630.08 | +8.23% | 0.0586 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 657.233 | -0.97% | 582.16 | -12.28% | 0.0759 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 665.9588 | -1.08% | 663.64 | -1.43% | 0.0050 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.486 | -0.75% | 673.24 | +17.33% | 0.1526 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 559.6269 | -0.74% | 573.81 | +1.78% | 0.0288 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.5029 | -0.62% | 563.78 | +5.22% | 0.0669 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.7081 | -0.53% | 535.82 | +4.77% | 0.0667 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 512.3425 | -0.54% | 511.41 | -0.72% | 0.0185 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 556.9958 | -0.68% | 515.11 | -8.15% | 0.0354 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.219 | -0.57% | 560.79 | +6.98% | 0.0343 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.4461 | -0.74% | 524.2 | -8.30% | 0.0535 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 552.8936 | -0.70% | 571.65 | +2.67% | 0.0593 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.519 | -0.89% | 556.81 | -6.07% | 0.0440 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 588.7128 | -0.96% | 592.79 | -0.27% | 0.0253 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 607.5739 | -1.06% | 594.39 | -3.20% | 0.0318 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 568.751 | -1.06% | 614.07 | +6.83% | 0.0728 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 547.7822 | -1.09% | 574.82 | +3.79% | 0.0770 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 511.4845 | -1.03% | 553.83 | +7.16% | 0.0694 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.788 | -0.68% | 516.83 | +22.28% | 0.1878 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.3077 | -0.68% | 422.67 | +2.31% | 0.0043 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.6524 | -0.63% | 413.13 | +6.45% | 0.0712 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.4312 | -0.65% | 388.1 | +0.82% | 0.0060 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.5367 | -0.56% | 384.94 | +9.83% | 0.0614 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.7191 | -0.50% | 350.5 | +7.07% | 0.0623 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.3954 | -0.51% | 327.36 | -2.61% | 0.0101 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.3896 | -0.55% | 336.12 | -5.41% | 0.0298 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.1631 | -0.56% | 355.35 | +0.06% | 0.0314 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.8941 | -0.59% | 355.14 | -1.08% | 0.0249 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.3134 | -0.62% | 359.01 | -0.14% | 0.0010 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.8055 | -0.57% | 359.53 | +4.89% | 0.0698 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.076 | -0.50% | 342.76 | +8.24% | 0.0828 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.2831 | -0.49% | 316.66 | -0.06% | 0.0331 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.8451 | -0.47% | 316.84 | +1.45% | 0.0092 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.3473 | -0.42% | 312.3 | +3.54% | 0.0033 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.7187 | -0.47% | 301.62 | -6.69% | 0.0250 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.2245 | -0.48% | 323.24 | -1.69% | 0.0154 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.5759 | -0.51% | 328.81 | -3.38% | 0.0693 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.0141 | -0.53% | 340.31 | -1.60% | 0.0177 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.5705 | -0.58% | 345.86 | -2.47% | 0.0332 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.9181 | -0.64% | 354.62 | -3.70% | 0.0256 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.9008 | -0.66% | 368.26 | +1.65% | 0.0585 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.237 | -0.70% | 362.29 | -2.31% | 0.0361 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 372.5212 | -0.81% | 370.85 | -1.25% | 0.0064 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 363.5464 | -0.89% | 375.55 | +2.38% | 0.0057 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.9488 | -0.76% | 366.81 | +13.42% | 0.1176 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 317.9379 | -0.78% | 323.4 | +0.92% | 0.0355 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.3303 | -0.56% | 320.45 | +27.30% | 0.1811 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.8713 | -0.54% | 251.73 | +2.66% | 0.0350 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.6841 | -0.59% | 245.2 | -2.37% | 0.0565 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.1256 | -0.54% | 251.16 | +7.15% | 0.0670 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.3119 | -0.58% | 234.4 | -2.63% | 0.0222 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.9162 | -0.64% | 240.72 | -4.29% | 0.0104 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.6654 | -0.64% | 251.52 | +1.32% | 0.0219 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.3222 | -0.51% | 248.25 | +10.10% | 0.0687 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 213.8964 | -0.43% | 225.48 | +4.97% | 0.0355 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.5871 | -0.39% | 214.81 | +0.65% | 0.0185 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.6354 | -0.39% | 213.42 | -0.96% | 0.0049 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.1085 | -0.42% | 215.48 | -2.96% | 0.0276 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 230.8124 | -0.46% | 222.05 | -4.24% | 0.0156 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.7471 | -0.52% | 231.89 | -4.18% | 0.0538 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.4874 | -0.43% | 242.005 | +5.92% | 0.0692 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.7018 | -0.35% | 228.48 | +5.07% | 0.0137 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.1406 | -0.36% | 217.46 | -1.12% | 0.0161 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.4763 | -0.45% | 219.93 | -6.23% | 0.0252 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.4354 | -0.45% | 234.53 | +0.01% | 0.0079 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.4485 | -0.53% | 234.5 | -5.73% | 0.0246 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 270.9919 | -0.62% | 248.76 | -8.77% | 0.0288 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.8212 | -0.65% | 272.67 | -1.42% | 0.0119 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.8098 | -0.40% | 276.61 | +20.40% | 0.1486 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.6177 | -0.28% | 229.74 | +7.75% | 0.0452 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.7442 | -0.24% | 213.22 | +2.39% | 0.0201 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.8976 | -0.23% | 208.24 | -0.07% | 0.0069 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.3402 | -0.24% | 208.38 | -2.10% | 0.0255 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.0466 | -0.28% | 212.86 | -4.41% | 0.0474 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.2852 | -0.22% | 222.68 | +3.69% | 0.0060 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.6466 | -0.14% | 214.76 | +8.51% | 0.0294 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.0326 | -0.14% | 197.92 | +0.31% | 0.0332 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.7351 | -0.16% | 197.3 | -6.08% | 0.0426 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.9512 | -0.22% | 210.08 | -7.23% | 0.0141 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.7924 | -0.30% | 226.45 | -7.01% | 0.0334 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.6154 | -0.19% | 243.53 | +10.18% | 0.0109 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.6896 | -0.19% | 221.03 | -1.37% | 0.0015 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.0826 | -0.13% | 224.11 | +5.04% | 0.0094 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.2135 | -0.14% | 213.36 | -3.25% | 0.0063 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.0931 | -0.12% | 220.53 | +0.53% | 0.0169 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.662 | -0.17% | 219.36 | -8.24% | 0.0503 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.789 | -0.18% | 239.07 | -2.11% | 0.0092 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.4753 | -0.15% | 244.22 | +0.57% | 0.0786 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.1605 | -0.12% | 242.83 | +2.27% | 0.0361 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.1356 | -0.16% | 237.45 | -2.90% | 0.0382 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.3918 | -0.20% | 244.53 | -5.92% | 0.0519 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.367 | -0.19% | 259.91 | +0.40% | 0.0066 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.3652 | -0.20% | 258.87 | -1.16% | 0.0315 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.986 | -0.22% | 261.9 | -1.01% | 0.0203 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.195 | -0.36% | 264.56 | -10.70% | 0.0871 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.8802 | -0.38% | 296.25 | +0.77% | 0.0406 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.4422 | -0.44% | 293.99 | -1.26% | 0.0097 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.4822 | -0.82% | 297.74 | -7.85% | 0.0528 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.2152 | -0.31% | 323.12 | +21.01% | 0.1741 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 232.7178 | -0.10% | 267.03 | +14.63% | 0.0849 | ✗ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.4058 | -0.11% | 232.95 | -3.21% | 0.0166 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 233.6026 | -0.08% | 240.67 | +2.95% | 0.0618 | ✗ | 1.22 |
| 2026-02-09 | oos | 240.13 | 239.9304 | -0.08% | 233.78 | -2.64% | 0.0034 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.6546 | -0.03% | 240.13 | +0.17% | 0.0051 | ✗ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.6072 | +0.07% | 239.72 | -0.30% | 0.0217 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.691 | +0.12% | 240.44 | +0.02% | 0.0213 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 205.3875 | +0.39% | 240.4 | +17.50% | 0.0214 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.5024 | +0.17% | 204.59 | -18.52% | 0.0280 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.4738 | +0.07% | 251.08 | -7.10% | 0.0354 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.1868 | -0.06% | 270.28 | -8.49% | 0.0458 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.6149 | -0.03% | 295.37 | -3.38% | 0.0579 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.9593 | -0.01% | 305.71 | +0.89% | 0.0317 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.3457 | -0.46% | 303 | -10.86% | 0.0480 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.09 | -0.53% | 339.9 | -3.70% | 0.0280 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.227 | -0.57% | 352.96 | -4.69% | 0.0104 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.5343 | -0.67% | 370.32 | -7.24% | 0.0689 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.1406 | -0.57% | 399.22 | +8.71% | 0.0805 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.0586 | -0.33% | 367.23 | +11.57% | 0.0963 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.463 | -0.50% | 329.14 | -8.38% | 0.0595 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.2927 | -0.52% | 359.26 | -2.16% | 0.0127 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.2157 | -0.51% | 367.2 | +0.59% | 0.0108 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 353.8718 | -0.46% | 365.06 | +2.69% | 0.0301 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 347.7224 | -0.42% | 355.5 | +1.81% | 0.0111 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.2594 | -0.45% | 349.18 | -5.35% | 0.0073 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.7441 | -0.46% | 368.91 | -2.01% | 0.0051 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.0743 | -0.50% | 376.48 | -5.90% | 0.0408 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 408.9614 | -0.52% | 400.07 | -2.68% | 0.0180 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.1958 | -0.53% | 411.1 | -0.80% | 0.0018 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.6094 | -0.58% | 414.41 | -7.33% | 0.0573 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.7117 | -0.54% | 447.205 | +10.72% | 0.0919 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.0587 | -0.58% | 403.91 | -0.61% | 0.0477 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.9708 | -0.54% | 406.4 | +6.66% | 0.0663 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.1141 | -0.52% | 381.01 | +1.58% | 0.0153 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.4228 | -0.59% | 375.08 | -10.25% | 0.1008 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.3234 | -0.61% | 417.9 | -0.94% | 0.0009 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.1442 | -0.66% | 421.88 | -10.09% | 0.0984 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.2484 | -0.68% | 469.22 | -6.47% | 0.0492 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.8611 | -0.70% | 501.68 | -0.33% | 0.0045 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.4962 | -0.73% | 503.36 | +0.24% | 0.0079 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.652 | -0.76% | 502.17 | -1.84% | 0.0175 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.8733 | -0.74% | 511.56 | +4.72% | 0.0488 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.2716 | -0.82% | 488.5 | -7.06% | 0.0750 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.2062 | -0.83% | 525.59 | +2.97% | 0.0275 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.3052 | -0.87% | 510.43 | -3.50% | 0.0193 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.9003 | -0.94% | 528.93 | -2.04% | 0.0286 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.6324 | -0.95% | 539.97 | +1.95% | 0.0392 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 510.8691 | -0.96% | 529.65 | +2.68% | 0.0351 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 444.1716 | -0.86% | 515.82 | +15.13% | 0.1423 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.839 | -0.87% | 448.04 | +2.37% | 0.0304 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.1971 | -0.91% | 437.66 | -2.37% | 0.0086 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.569 | -0.87% | 448.28 | +7.45% | 0.0780 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.4855 | -0.90% | 417.18 | -3.29% | 0.0080 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.9206 | -0.93% | 431.36 | -2.19% | 0.0116 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 442.4771 | -0.98% | 441.04 | -1.30% | 0.0079 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 439.2435 | -1.02% | 446.86 | +0.70% | 0.0138 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.0267 | -0.82% | 443.75 | +14.31% | 0.1037 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 373.7847 | -0.72% | 388.2 | +3.11% | 0.0489 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 400.8382 | -0.90% | 376.49 | -6.92% | 0.0393 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 409.7068 | -0.94% | 404.48 | -2.21% | 0.0337 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 400.5003 | -0.90% | 413.6 | +2.34% | 0.0577 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.6108 | -1.06% | 404.15 | -8.83% | 0.0532 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 450.1989 | -1.13% | 443.3 | -2.64% | 0.0151 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 445.825 | -1.13% | 455.33 | +0.98% | 0.0518 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 400.5809 | -0.97% | 450.91 | +11.47% | 0.1116 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 428.0689 | -1.09% | 404.5 | -6.54% | 0.0481 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 401.5289 | -0.95% | 432.8 | +6.76% | 0.0492 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 341.2319 | -0.51% | 405.39 | +18.20% | 0.1691 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 340.5038 | -0.44% | 342.97 | +0.28% | 0.0075 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 358.4436 | -0.48% | 342 | -5.04% | 0.0460 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 365.6832 | -0.51% | 360.17 | -2.01% | 0.0197 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 337.8517 | -0.33% | 367.55 | +8.43% | 0.1014 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.0552 | -0.10% | 338.96 | +8.17% | 0.0525 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 343.4102 | -0.11% | 313.36 | -8.85% | 0.1730 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 425.743 | -0.46% | 343.79 | -19.62% | 0.1578 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 458.2361 | -0.55% | 427.71 | -7.17% | 0.0629 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 449.8696 | -0.49% | 460.77 | +1.92% | 0.0249 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.9918 | -0.57% | 452.1 | -7.69% | 0.0690 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 524.2717 | -0.62% | 489.78 | -7.15% | 0.0797 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 509.6782 | -0.49% | 527.52 | +2.99% | 0.0109 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 517.2489 | -0.49% | 512.2 | -1.46% | 0.0039 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 569.5031 | -0.58% | 519.79 | -9.26% | 0.1141 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.99 | -0.36% | 572.81 | +10.62% | 0.0702 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 548.2839 | -0.44% | 517.84 | -5.97% | 0.0508 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 650.3778 | -0.81% | 550.69 | -16.01% | 0.1436 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 667.6562 | -0.94% | 655.68 | -2.72% | 0.0521 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 619.329 | -0.87% | 674.02 | +7.88% | 0.1045 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 604.5131 | -0.86% | 624.79 | +2.47% | 0.0216 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 691.146 | -1.12% | 609.74 | -12.77% | 0.0979 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 662.8139 | -1.15% | 698.99 | +4.24% | 0.0710 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 602.6003 | -1.02% | 670.54 | +10.14% | 0.0934 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 514.7151 | -0.86% | 608.8 | +17.26% | 0.2474 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 501.0163 | -0.89% | 519.2 | +2.71% | 0.0664 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.503 | -0.74% | 505.49 | +14.17% | 0.1615 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.0924 | -0.97% | 442.76 | -15.21% | 0.1144 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 607.8961 | -1.20% | 522.18 | -15.14% | 0.1706 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 593.7029 | -1.30% | 615.31 | +2.30% | 0.0008 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 634.1204 | -1.56% | 601.5 | -6.62% | 0.0383 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 529.0713 | -1.27% | 644.17 | +20.21% | 0.1691 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 473.5312 | -1.20% | 535.86 | +11.81% | 0.1614 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 437.0274 | -1.15% | 479.26 | +8.41% | 0.0575 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 429.2931 | -1.16% | 442.09 | +1.78% | 0.1063 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 414.0141 | -1.19% | 434.35 | +3.67% | 0.1089 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.7286 | -1.24% | 418.99 | +1.74% | 0.0224 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 400.1633 | -1.31% | 411.83 | +1.57% | 0.0213 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.2919 | -1.09% | 405.48 | +17.51% | 0.1539 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 347.0782 | -1.18% | 345.07 | -1.75% | 0.0197 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.5415 | -1.09% | 351.21 | +11.15% | 0.1614 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 337.366 | -1.28% | 315.98 | -7.54% | 0.0477 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 320.8475 | -1.31% | 341.74 | +5.12% | 0.0700 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.7742 | -1.08% | 325.11 | +17.47% | 0.1299 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 267.0608 | -1.07% | 276.75 | +2.52% | 0.0265 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.5613 | -0.96% | 269.94 | +10.67% | 0.0976 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.7747 | -0.94% | 243.91 | +2.05% | 0.0085 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.8753 | -1.09% | 239.01 | -9.04% | 0.0720 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 265.4994 | -1.17% | 262.75 | -2.19% | 0.0227 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.7906 | -1.01% | 268.64 | +13.74% | 0.1124 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.6159 | -0.95% | 236.18 | +6.52% | 0.0520 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 215.7196 | -0.99% | 221.73 | +1.77% | 0.0168 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.8876 | -0.93% | 217.87 | +6.38% | 0.0965 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 227.6258 | -1.10% | 204.8 | -11.02% | 0.0700 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.9901 | -1.29% | 230.16 | -7.26% | 0.0331 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 246.4212 | -1.34% | 248.19 | -0.63% | 0.0351 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 256.2155 | -1.54% | 249.77 | -4.02% | 0.0281 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 286.3384 | -1.80% | 260.23 | -10.76% | 0.1608 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 234.7412 | -1.67% | 291.6 | +22.15% | 0.2534 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 209.8155 | -1.68% | 238.73 | +11.87% | 0.3269 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 174.6799 | -1.56% | 213.4 | +20.27% | 0.2369 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.9098 | -1.12% | 177.44 | +39.34% | 0.3051 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 154.0317 | -1.38% | 127.34 | -18.47% | 0.1340 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 163.3883 | -1.59% | 156.18 | -5.93% | 0.0658 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 153.785 | -1.63% | 166.03 | +6.20% | 0.0582 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 125.6361 | -1.50% | 156.34 | +22.57% | 0.2162 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 129.3576 | -1.73% | 127.55 | -3.10% | 0.0443 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 118.6232 | -1.80% | 131.63 | +8.97% | 0.0691 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.4561 | -0.94% | 120.8 | +62.91% | 0.4425 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.4191 | -0.97% | 74.15 | +2.81% | 0.0412 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.2273 | -0.74% | 72.12 | +15.04% | 0.1222 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.3579 | -0.61% | 62.69 | +12.55% | 0.0959 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8065 | -0.69% | 55.7 | -4.31% | 0.0369 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2237 | -0.67% | 58.21 | +6.63% | 0.0634 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.3303 | -0.80% | 54.59 | -7.16% | 0.0204 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.6247 | -0.68% | 58.8 | +6.91% | 0.0599 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5341 | -0.50% | 55 | +12.75% | 0.1326 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6359 | -0.57% | 48.78 | -6.07% | 0.0314 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5959 | -0.54% | 51.93 | +2.08% | 0.0310 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8258 | -0.50% | 50.87 | +3.67% | 0.0404 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3321 | -0.53% | 49.07 | -3.02% | 0.0103 | ✓ | 1.23 |