ULTIMA
Ultima · Binance Smart Chain · lstm_s6
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,132
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
69.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0942
mean absolute log-return error
mean pred / actual
-0.0180
actual -0.0243
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,417.37 | 1,389.28 | -1.98% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,402.39 | -1.85% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,460.32 | -2.01% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,499.68 | -2.03% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,525.69 | -2.09% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,527.21 | -2.02% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,545.51 | -1.97% | – | pending | – | – | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,583.62 | -2.11% | 1,417.37 | -12.38% | 0.1138 | ✓ | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,583.49 | -1.96% | 1,428.79 | -11.53% | 0.1024 | ✓ | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,595.56 | -2.09% | 1,490.31 | -8.55% | 0.0685 | ✓ | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,571.08 | -1.77% | 1,530.84 | -4.29% | 0.0231 | ✓ | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,550.39 | -1.71% | 1,558.23 | -1.21% | 0.0083 | ✓ | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,576.17 | -1.75% | 1,558.66 | -2.84% | 0.0090 | ✓ | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,587.20 | -1.76% | 1,576.60 | -2.42% | 0.0075 | ✓ | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,590.67 | -1.56% | 1,617.72 | +0.12% | 0.0197 | ✗ | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,590.29 | -1.21% | 1,615.08 | +0.33% | 0.0193 | ✗ | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,608.18 | -1.08% | 1,629.56 | +0.23% | 0.0229 | ✗ | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,616.12 | -0.86% | 1,599.38 | -1.89% | 0.0030 | ✓ | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,655.01 | -1.06% | 1,577.31 | -5.70% | 0.0430 | ✓ | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,726.51 | -1.15% | 1,604.30 | -8.15% | 0.0675 | ✓ | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,608.07 | -0.73% | 1,615.66 | -0.26% | 0.0151 | ✗ | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,595.71 | -0.75% | 1,615.81 | +0.50% | 0.0136 | ✗ | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,712.70 | -0.96% | 1,609.75 | -6.92% | 0.0706 | ✓ | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,777.97 | -1.10% | 1,625.74 | -9.57% | 0.1005 | ✓ | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,805.83 | -0.99% | 1,630.19 | -10.62% | 0.1135 | ✓ | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,822.76 | -0.99% | 1,672.71 | -9.14% | 0.0877 | ✓ | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,820.15 | -0.94% | 1,746.65 | -4.94% | 0.0435 | ✓ | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,820.61 | -0.85% | 1,619.94 | -11.78% | 0.1194 | ✓ | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,863.82 | -0.88% | 1,607.71 | -14.50% | 0.1432 | ✓ | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,909.49 | -0.67% | 1,729.36 | -10.04% | 0.0856 | ✓ | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 1,929.23 | -0.60% | 1,797.71 | -7.38% | 0.0529 | ✓ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,843.03 | -1.13% | 1,823.98 | -2.15% | 0.0298 | ✓ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,877.30 | -1.13% | 1,840.96 | -3.05% | 0.0383 | ✓ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,914.08 | -1.17% | 1,837.38 | -5.13% | 0.0588 | ✓ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,843.35 | -1.32% | 1,836.19 | -1.70% | 0.0477 | ✓ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,886.59 | -1.34% | 1,880.46 | -1.66% | 0.0472 | ✓ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,931.51 | -1.37% | 1,922.39 | -1.84% | 0.0625 | ✓ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 1,950.45 | -1.12% | 1,940.88 | -1.61% | 0.0501 | ✓ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 1,971.91 | -1.16% | 1,864.01 | -6.56% | 0.0814 | ✓ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 1,969.50 | -0.96% | 1,898.78 | -4.52% | 0.0593 | ✓ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,033.98 | -1.00% | 1,936.71 | -5.74% | 0.0696 | ✓ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,008.42 | -0.78% | 1,868.01 | -7.72% | 0.0714 | ✓ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,037.20 | -0.53% | 1,912.15 | -6.63% | 0.0513 | ✓ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,162.08 | -0.72% | 1,958.40 | -10.07% | 0.0829 | ✓ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,029.82 | -0.06% | 1,972.57 | -2.88% | 0.0233 | ✓ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,113.19 | -0.04% | 1,994.98 | -5.64% | 0.0374 | ✓ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,133.69 | +0.13% | 1,988.59 | -6.67% | 0.0560 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,168.04 | +0.46% | 2,054.60 | -4.79% | 0.0399 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,194.87 | +1.04% | 2,024.18 | -6.82% | 0.0546 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,171.76 | +0.62% | 2,047.95 | -5.11% | 0.0649 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,170.07 | +0.91% | 2,177.74 | +1.27% | 0.0031 | ✓ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,264.73 | +1.14% | 2,031.13 | -9.30% | 0.1120 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,317.72 | +0.82% | 2,114.12 | -8.04% | 0.1077 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,314.69 | +1.16% | 2,130.82 | -6.88% | 0.0917 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,312.71 | +1.09% | 2,158.05 | -5.67% | 0.0795 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,322.60 | +1.87% | 2,172.27 | -4.72% | 0.0724 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,328.59 | +1.38% | 2,158.28 | -6.03% | 0.0659 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,372.78 | +1.08% | 2,150.50 | -8.39% | 0.0915 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,401.31 | +1.10% | 2,239.30 | -5.72% | 0.0673 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,393.48 | +0.52% | 2,298.84 | -3.45% | 0.0399 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,381.08 | +0.22% | 2,288.23 | -3.69% | 0.0471 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,373.22 | +0.60% | 2,287.82 | -3.02% | 0.0336 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,298.43 | -1.22% | 2,279.98 | -2.01% | 0.0592 | ✓ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,253.29 | -1.68% | 2,296.82 | +0.22% | 0.0550 | ✓ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,233.39 | -2.00% | 2,347.49 | +3.00% | 0.0753 | ✓ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,230.98 | -2.02% | 2,375.20 | +4.32% | 0.0654 | ✓ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,262.47 | -2.16% | 2,381.04 | +2.97% | 0.0897 | ✓ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,229.50 | -2.09% | 2,375.82 | +4.33% | 0.0696 | ✓ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,214.07 | -2.08% | 2,359.10 | +4.33% | 0.0796 | ✓ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,233.73 | -2.11% | 2,326.71 | +1.97% | 0.0513 | ✓ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,246.83 | -2.14% | 2,291.85 | -0.18% | 0.0394 | ✓ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,297.59 | -2.16% | 2,279.06 | -2.95% | 0.0199 | ✓ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,291.36 | -2.12% | 2,276.92 | -2.74% | 0.0121 | ✓ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,332.27 | -2.12% | 2,312.39 | -2.96% | 0.0120 | ✓ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,363.96 | -2.19% | 2,277.11 | -5.79% | 0.0181 | ✓ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,352.18 | -2.22% | 2,261.16 | -6.00% | 0.0210 | ✓ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,364.41 | -2.28% | 2,281.79 | -5.69% | 0.0274 | ✓ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,349.28 | -2.26% | 2,295.91 | -4.48% | 0.0113 | ✓ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,327.82 | -2.30% | 2,348.27 | -1.44% | 0.0135 | ✓ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,388.15 | -2.46% | 2,340.99 | -4.39% | 0.0241 | ✓ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,383.37 | -2.56% | 2,382.83 | -2.58% | 0.0126 | ✓ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,300.17 | -2.99% | 2,416.97 | +1.94% | 0.0302 | ✓ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,201.10 | -2.33% | 2,405.60 | +6.74% | 0.0704 | ✗ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,087.04 | -2.03% | 2,419.55 | +13.58% | 0.1523 | ✗ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,114.70 | -2.09% | 2,403.69 | +11.29% | 0.1217 | ✗ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,114.01 | -2.08% | 2,382.60 | +10.36% | 0.1177 | ✗ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,126.40 | -2.08% | 2,448.47 | +12.75% | 0.1432 | ✗ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,236.20 | -2.13% | 2,445.90 | +7.04% | 0.1067 | ✗ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,217.63 | -2.13% | 2,371.06 | +4.64% | 0.0812 | ✗ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,189.66 | -2.08% | 2,253.67 | +0.78% | 0.0406 | ✗ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,201.76 | -2.05% | 2,130.26 | -5.23% | 0.0300 | ✓ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,228.91 | -2.04% | 2,159.93 | -5.07% | 0.0115 | ✓ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,293.35 | -2.10% | 2,158.84 | -7.84% | 0.0365 | ✓ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,326.73 | -2.22% | 2,171.65 | -8.74% | 0.0543 | ✓ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,352.49 | -2.28% | 2,284.93 | -5.08% | 0.0356 | ✓ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,345.83 | -2.26% | 2,265.84 | -5.60% | 0.0302 | ✓ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,306.53 | -2.25% | 2,236.13 | -5.23% | 0.0330 | ✓ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,337.74 | -2.25% | 2,247.85 | -6.01% | 0.0531 | ✓ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,387.33 | -2.23% | 2,275.25 | -6.82% | 0.0611 | ✓ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,234.70 | -2.07% | 2,342.61 | +2.66% | 0.0325 | ✗ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,408.48 | -2.32% | 2,379.54 | -3.49% | 0.0478 | ✓ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,558.34 | -2.46% | 2,407.28 | -8.22% | 0.0719 | ✓ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,358.99 | -2.23% | 2,400.13 | -0.52% | 0.0055 | ✓ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,116.81 | -1.99% | 2,359.54 | +9.25% | 0.1108 | ✗ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,172.07 | -2.03% | 2,391.59 | +7.87% | 0.0904 | ✗ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,274.36 | -2.15% | 2,441.87 | +5.06% | 0.0453 | ✗ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,575.83 | -2.42% | 2,281.85 | -13.56% | 0.1379 | ✓ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,720.99 | -2.73% | 2,465.68 | -11.86% | 0.0814 | ✓ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,732.52 | -3.96% | 2,622.99 | -7.81% | 0.0423 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,389.86 | -2.42% | 2,412.68 | -1.49% | 0.0037 | ✓ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,330.13 | -2.51% | 2,159.69 | -9.64% | 0.0888 | ✓ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,040.77 | -2.17% | 2,217.17 | +6.28% | 0.0710 | ✗ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,815.59 | -1.90% | 2,324.27 | +25.59% | 0.2341 | ✗ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,730.04 | -1.30% | 2,639.78 | +50.60% | 0.3984 | ✗ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,879.69 | -1.83% | 2,797.46 | +46.10% | 0.3822 | ✗ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,859.84 | -1.70% | 2,845.12 | +50.38% | 0.4103 | ✗ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,871.68 | -1.69% | 2,449.12 | +28.63% | 0.2574 | ✗ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 1,954.89 | -1.85% | 2,390.07 | +20.00% | 0.1917 | ✗ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 1,940.53 | -1.74% | 2,086.13 | +5.63% | 0.0658 | ✗ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,909.87 | -1.69% | 1,850.68 | -4.73% | 0.0277 | ✓ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 2,019.79 | -1.86% | 1,752.81 | -14.83% | 0.1292 | ✓ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,129.72 | -1.95% | 1,914.76 | -11.85% | 0.0969 | ✓ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,104.90 | -1.92% | 1,891.92 | -11.85% | 0.0974 | ✓ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 2,013.99 | -1.73% | 1,903.95 | -7.10% | 0.0427 | ✓ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 2,025.50 | -1.73% | 1,991.72 | -3.37% | 0.0062 | ✓ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,107.96 | -1.85% | 1,974.96 | -8.04% | 0.0556 | ✓ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,154.35 | -1.87% | 1,942.66 | -11.52% | 0.0948 | ✓ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,147.93 | -1.82% | 2,058.10 | -5.93% | 0.0350 | ✓ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,186.57 | -1.86% | 2,172.09 | -2.51% | 0.0010 | ✓ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,220.23 | -1.93% | 2,146.19 | -5.20% | 0.0280 | ✓ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,236.44 | -1.97% | 2,049.53 | -10.16% | 0.0867 | ✓ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,259.37 | -1.98% | 2,061.21 | -10.58% | 0.0916 | ✓ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,258.81 | -1.93% | 2,147.59 | -6.76% | 0.0486 | ✓ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,230.34 | -1.52% | 2,195.48 | -3.06% | 0.0232 | ✓ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,263.84 | -1.49% | 2,187.82 | -4.80% | 0.0435 | ✓ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,305.75 | -1.69% | 2,227.99 | -5.01% | 0.0413 | ✓ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,251.77 | -1.25% | 2,263.91 | -0.72% | 0.0011 | ✓ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,247.42 | -0.15% | 2,281.40 | +1.36% | 0.0059 | ✗ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,240.90 | +0.23% | 2,305.09 | +3.10% | 0.0206 | ✓ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,322.89 | -0.94% | 2,303.28 | -1.78% | 0.0079 | ✓ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,333.33 | -0.71% | 2,264.68 | -3.63% | 0.0242 | ✓ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,342.36 | -1.18% | 2,298.13 | -3.05% | 0.0080 | ✓ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,392.86 | -1.84% | 2,345.47 | -3.78% | 0.0022 | ✓ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,353.59 | -1.76% | 2,280.32 | -4.81% | 0.0058 | ✓ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,306.98 | -1.58% | 2,250.87 | -3.98% | 0.0060 | ✓ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,408.24 | -1.79% | 2,235.73 | -8.82% | 0.0455 | ✓ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,462.94 | -1.87% | 2,344.98 | -6.57% | 0.0270 | ✓ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,614.01 | -2.11% | 2,349.95 | -12.00% | 0.0837 | ✓ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,687.58 | -2.13% | 2,370.31 | -13.68% | 0.1070 | ✓ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,705.88 | -2.09% | 2,437.68 | -11.79% | 0.0999 | ✓ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,686.81 | -2.12% | 2,395.63 | -12.73% | 0.1130 | ✓ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,738.24 | -2.55% | 2,344.07 | -16.58% | 0.1527 | ✓ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,650.62 | -2.02% | 2,452.11 | -9.36% | 0.0762 | ✓ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,719.15 | -1.96% | 2,509.90 | -9.50% | 0.0774 | ✓ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,675.94 | -1.85% | 2,670.25 | -2.05% | 0.0001 | ✓ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,758.74 | -1.95% | 2,745.99 | -2.40% | 0.0040 | ✓ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,822.43 | -2.00% | 2,763.50 | -4.05% | 0.0213 | ✓ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,836.46 | -2.00% | 2,745.12 | -5.15% | 0.0327 | ✓ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,795.57 | -1.85% | 2,810.02 | -1.34% | 0.0055 | ✓ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,813.17 | -1.79% | 2,705.27 | -5.56% | 0.0388 | ✓ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,910.91 | -1.74% | 2,773.42 | -6.38% | 0.0480 | ✓ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,892.72 | -1.89% | 2,726.24 | -7.53% | 0.0583 | ✓ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,888.39 | -1.74% | 2,813.55 | -4.28% | 0.0235 | ✓ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 2,916.22 | -1.62% | 2,880.16 | -2.83% | 0.0098 | ✓ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 2,979.72 | -1.60% | 2,894.28 | -4.42% | 0.0253 | ✓ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,096.96 | -1.86% | 2,848.25 | -9.74% | 0.0812 | ✓ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,082.53 | -1.89% | 2,864.51 | -8.82% | 0.0723 | ✓ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 2,969.71 | -1.67% | 2,962.48 | -1.90% | 0.0035 | ✓ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,760.26 | -1.13% | 2,948.30 | +5.61% | 0.0680 | ✗ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,744.08 | -1.13% | 2,939.44 | +5.91% | 0.0693 | ✗ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,737.40 | -1.05% | 2,964.14 | +7.14% | 0.0772 | ✗ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,733.73 | -1.10% | 3,028.03 | +9.54% | 0.0978 | ✗ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,753.59 | -0.91% | 3,155.53 | +13.55% | 0.1337 | ✗ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,792.62 | -0.80% | 3,141.76 | +11.60% | 0.1166 | ✗ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 2,957.83 | -1.25% | 3,020.00 | +0.82% | 0.0175 | ✗ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,756.38 | -0.71% | 2,791.80 | +0.57% | 0.0082 | ✗ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,887.66 | -0.78% | 2,775.47 | -4.64% | 0.0439 | ✓ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 3,022.65 | -0.62% | 2,766.50 | -9.04% | 0.0907 | ✓ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,067.11 | -0.26% | 2,764.24 | -10.11% | 0.1039 | ✓ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,047.64 | -0.23% | 2,778.90 | -9.03% | 0.0930 | ✓ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,097.57 | -0.07% | 2,815.10 | -9.19% | 0.0962 | ✓ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,129.33 | +0.45% | 2,995.38 | -3.85% | 0.0422 | ✗ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,289.29 | +0.41% | 2,776.09 | -15.26% | 0.1676 | ✗ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,150.98 | -0.12% | 2,910.47 | -7.74% | 0.0794 | ✓ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 3,024.65 | -0.27% | 3,041.39 | +0.28% | 0.0044 | ✗ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,156.08 | -1.29% | 3,075.10 | -3.82% | 0.0330 | ✓ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,665.72 | -1.29% | 3,054.61 | -17.74% | 0.1845 | ✓ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 3,930.78 | -1.13% | 3,099.89 | -22.03% | 0.2378 | ✓ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,211.00 | -1.70% | 3,115.27 | -27.28% | 0.3054 | ✓ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,127.66 | -1.68% | 3,275.88 | -21.97% | 0.2354 | ✓ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,230.21 | -1.83% | 3,154.63 | -26.79% | 0.2962 | ✓ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 5,072.52 | -2.68% | 3,032.93 | -41.81% | 0.5162 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 4,881.87 | -4.01% | 3,197.25 | -37.13% | 0.4270 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,330.55 | -2.75% | 3,713.51 | -16.61% | 0.1585 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 3,897.02 | -1.98% | 3,975.88 | +0.00% | 0.0122 | ✓ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,814.36 | -2.28% | 4,283.64 | +9.74% | 0.1096 | ✗ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,416.17 | -1.86% | 4,198.00 | +20.60% | 0.1999 | ✗ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,403.57 | -1.79% | 4,309.00 | +24.33% | 0.2321 | ✗ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,435.21 | -2.13% | 5,211.99 | +48.49% | 0.4066 | ✗ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 3,026.89 | -1.65% | 5,085.85 | +65.25% | 0.5157 | ✗ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 3,090.29 | -1.60% | 4,453.23 | +41.80% | 0.3551 | ✗ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,152.40 | -1.63% | 3,975.72 | +24.06% | 0.2212 | ✗ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,358.76 | -1.92% | 3,903.39 | +13.99% | 0.1410 | ✗ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,400.51 | -1.92% | 3,480.91 | +0.40% | 0.0176 | ✓ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,475.70 | -1.96% | 3,465.69 | -2.24% | 0.0094 | ✓ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,577.66 | -2.08% | 3,510.03 | -3.93% | 0.0228 | ✓ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,579.11 | -2.01% | 3,077.66 | -15.74% | 0.1565 | ✓ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,676.56 | -2.10% | 3,140.52 | -16.37% | 0.1594 | ✓ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,712.87 | -2.07% | 3,204.79 | -15.47% | 0.1483 | ✓ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,711.74 | -1.96% | 3,424.41 | -9.55% | 0.0771 | ✓ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,751.19 | -1.74% | 3,466.97 | -9.19% | 0.0731 | ✓ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,816.72 | -1.83% | 3,545.28 | -8.81% | 0.0695 | ✓ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 3,893.46 | -1.79% | 3,653.65 | -7.84% | 0.0558 | ✓ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,821.74 | -1.87% | 3,652.68 | -6.21% | 0.0417 | ✓ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,797.79 | -1.77% | 3,755.35 | -2.87% | 0.0063 | ✓ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,754.39 | -1.57% | 3,791.27 | -0.60% | 0.0178 | ✗ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,087.31 | -1.84% | 3,785.96 | -9.07% | 0.0741 | ✓ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,173.27 | -1.68% | 3,817.65 | -10.05% | 0.0892 | ✓ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,215.92 | -1.25% | 3,887.98 | -8.93% | 0.0725 | ✓ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,180.88 | -1.06% | 3,964.40 | -6.19% | 0.0416 | ✓ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,055.84 | -1.27% | 3,894.73 | -5.20% | 0.0264 | ✓ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,081.18 | -1.45% | 3,866.20 | -6.64% | 0.0469 | ✓ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,260.35 | -1.55% | 3,814.34 | -11.86% | 0.1092 | ✓ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,312.26 | -1.60% | 4,163.76 | -4.99% | 0.0332 | ✓ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,454.83 | -1.68% | 4,244.42 | -6.32% | 0.0515 | ✓ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,641.30 | -1.81% | 4,269.35 | -9.68% | 0.0954 | ✓ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,447.04 | -1.77% | 4,225.87 | -6.65% | 0.0690 | ✓ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,442.29 | -1.85% | 4,108.20 | -9.23% | 0.1000 | ✓ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,749.34 | -2.04% | 4,141.03 | -14.58% | 0.1491 | ✓ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,816.70 | -1.99% | 4,327.46 | -11.95% | 0.1162 | ✓ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 4,822.72 | -1.81% | 4,382.28 | -10.78% | 0.0946 | ✓ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 4,884.16 | -1.74% | 4,530.84 | -8.85% | 0.0670 | ✓ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,806.62 | -1.99% | 4,726.75 | -3.62% | 0.0219 | ✓ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 4,837.82 | -1.95% | 4,526.98 | -8.25% | 0.0650 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 4,897.94 | -2.04% | 4,526.03 | -9.48% | 0.0798 | ✓ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 4,886.90 | -2.00% | 4,848.11 | -2.78% | 0.0092 | ✓ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 4,901.01 | -2.01% | 4,914.62 | -1.74% | 0.0071 | ✓ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,059.45 | -2.05% | 4,911.70 | -4.91% | 0.0446 | ✓ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,123.95 | -2.06% | 4,970.86 | -4.99% | 0.0506 | ✓ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,439.38 | -2.25% | 4,904.05 | -11.87% | 0.1285 | ✓ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,143.76 | -2.09% | 4,934.06 | -6.08% | 0.0659 | ✓ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,335.17 | -2.12% | 5,000.10 | -8.27% | 0.0545 | ✓ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,569.79 | -2.21% | 4,986.59 | -12.45% | 0.1053 | ✓ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,786.79 | -2.32% | 5,001.77 | -15.57% | 0.1342 | ✓ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 5,888.43 | -2.44% | 5,165.52 | -14.42% | 0.1338 | ✓ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 5,841.48 | -2.58% | 5,231.73 | -12.75% | 0.1191 | ✓ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,715.35 | -2.67% | 5,564.79 | -5.23% | 0.0079 | ✓ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,487.38 | -2.31% | 5,253.34 | -6.47% | 0.0198 | ✓ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,375.23 | -2.23% | 5,450.90 | -0.85% | 0.0203 | ✓ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,233.02 | -2.09% | 5,695.56 | +6.56% | 0.0947 | ✗ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 4,953.43 | -1.71% | 5,924.43 | +17.56% | 0.1834 | ✗ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,811.87 | -0.92% | 6,035.94 | +24.28% | 0.2226 | ✗ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 5,025.11 | -1.30% | 5,996.06 | +17.78% | 0.1798 | ✗ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 4,966.77 | -1.29% | 5,871.90 | +16.70% | 0.1744 | ✗ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 5,214.67 | -1.75% | 5,617.01 | +5.83% | 0.0805 | ✗ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 5,222.19 | -1.67% | 5,497.84 | +3.52% | 0.0588 | ✗ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 5,279.41 | -1.40% | 5,344.75 | -0.18% | 0.0096 | ✓ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,350.42 | -1.60% | 5,039.48 | -7.32% | 0.0519 | ✓ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,567.10 | +1.02% | 4,856.54 | -11.88% | 0.1596 | ✗ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,578.77 | -2.25% | 5,091.11 | -10.80% | 0.0447 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,619.76 | -2.51% | 5,031.47 | -12.71% | 0.0570 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,628.42 | -2.72% | 5,307.33 | -8.27% | 0.0085 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,602.54 | -2.85% | 5,311.01 | -7.90% | 0.0022 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,791.70 | -0.51% | 5,354.22 | +11.17% | 0.2057 | ✗ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,799.25 | -1.57% | 5,437.41 | +11.51% | 0.2650 | ✗ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 4,950.43 | -1.78% | 5,511.12 | +9.35% | 0.3441 | ✗ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 5,106.23 | -1.99% | 5,707.40 | +9.55% | 0.2690 | ✗ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 5,282.09 | -2.06% | 5,764.29 | +6.88% | 0.2186 | ✗ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 5,259.84 | -2.06% | 5,785.63 | +7.73% | 0.1869 | ✗ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,605.36 | -2.24% | 5,766.87 | +0.58% | 0.1297 | ✗ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,793.43 | -2.20% | 4,816.35 | -18.69% | 0.0796 | ✓ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 5,977.63 | -2.21% | 4,876.01 | -20.23% | 0.1523 | ✓ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,836.55 | -2.15% | 5,040.06 | -15.50% | 0.1000 | ✓ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 5,963.57 | -2.22% | 5,209.99 | -14.58% | 0.1333 | ✓ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,545.96 | -2.11% | 5,393.39 | -4.81% | 0.0349 | ✓ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 6,035.48 | -2.07% | 5,370.74 | -12.85% | 0.0833 | ✓ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,800.59 | -2.36% | 5,733.59 | -17.68% | 0.1177 | ✓ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,892.44 | -2.30% | 5,923.47 | -16.03% | 0.1085 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,827.34 | -2.24% | 6,112.93 | -12.47% | 0.0677 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,833.26 | -2.25% | 5,964.89 | -14.67% | 0.0908 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,812.70 | -2.17% | 6,099.15 | -12.42% | 0.0528 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,643.61 | -2.26% | 5,665.67 | -16.65% | 0.1026 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,594.58 | -2.77% | 6,162.84 | -9.14% | 0.0795 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,742.41 | -3.67% | 6,964.70 | -0.50% | 0.0088 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 5,862.24 | -2.39% | 7,054.45 | +17.46% | 0.1468 | ✗ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,759.29 | -2.33% | 6,983.87 | +18.43% | 0.1558 | ✗ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,464.74 | -2.14% | 6,990.28 | +25.18% | 0.2125 | ✗ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 5,208.20 | -2.02% | 6,963.80 | +31.01% | 0.2602 | ✗ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 5,320.14 | -1.84% | 6,797.57 | +25.42% | 0.2360 | ✗ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,425.92 | -1.88% | 6,782.47 | +22.65% | 0.2377 | ✗ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,606.52 | -2.25% | 6,999.63 | +22.04% | 0.2258 | ✗ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,625.27 | -2.40% | 6,005.94 | +4.20% | 0.0669 | ✗ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,554.39 | -2.47% | 5,896.96 | +3.54% | 0.0564 | ✗ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,446.69 | -2.57% | 5,584.25 | -0.11% | 0.0111 | ✓ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,749.04 | -3.04% | 5,315.61 | -10.35% | 0.1018 | ✓ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 5,020.82 | -2.37% | 5,419.69 | +5.39% | 0.0431 | ✗ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 4,946.12 | -2.42% | 5,529.78 | +9.09% | 0.0771 | ✗ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 5,016.49 | -2.44% | 5,735.52 | +11.55% | 0.1154 | ✗ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 5,065.73 | -2.44% | 5,763.80 | +11.01% | 0.1146 | ✗ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 5,108.86 | -2.50% | 5,695.13 | +8.69% | 0.0949 | ✗ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 5,021.88 | -2.45% | 5,590.19 | +8.58% | 0.0991 | ✗ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 5,138.10 | -2.51% | 5,929.57 | +12.51% | 0.1438 | ✗ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 5,051.51 | -2.50% | 5,142.70 | -0.74% | 0.0129 | ✓ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,332.52 | -2.68% | 5,068.82 | -7.49% | 0.0430 | ✓ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,497.75 | -2.83% | 5,141.82 | -9.12% | 0.0629 | ✓ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,526.58 | -2.88% | 5,192.34 | -8.75% | 0.0595 | ✓ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 5,217.58 | -2.73% | 5,239.77 | -2.32% | 0.0086 | ✓ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,791.62 | -2.59% | 5,148.22 | +4.66% | 0.0633 | ✗ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 4,817.64 | -2.61% | 5,270.45 | +6.54% | 0.0829 | ✗ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,494.83 | -2.91% | 5,181.28 | -8.45% | 0.0569 | ✓ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,490.78 | -3.01% | 5,479.47 | -3.21% | 0.0117 | ✓ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 5,889.26 | -3.23% | 5,657.91 | -7.03% | 0.0419 | ✓ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 5,907.54 | -3.20% | 5,690.44 | -6.76% | 0.0302 | ✓ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,494.00 | -4.38% | 5,363.98 | -21.02% | 0.1827 | ✓ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,364.19 | -3.77% | 4,919.07 | -25.62% | 0.2282 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 6,230.26 | -3.88% | 4,946.83 | -23.68% | 0.2069 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 5,853.27 | -3.52% | 5,659.80 | -6.71% | 0.0115 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,504.97 | -3.54% | 5,661.45 | -0.79% | 0.0467 | ✗ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,345.67 | -3.55% | 6,085.98 | +9.81% | 0.1394 | ✗ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 4,956.89 | -3.37% | 6,102.96 | +18.97% | 0.2036 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 5,015.05 | -3.59% | 6,791.56 | +30.56% | 0.2989 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 5,151.26 | -3.73% | 6,613.43 | +23.60% | 0.2479 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,724.96 | -3.26% | 6,481.62 | +32.70% | 0.3227 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,492.71 | -3.33% | 6,066.71 | +30.54% | 0.2939 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,346.12 | -3.72% | 5,706.79 | +26.42% | 0.2524 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,565.86 | -4.04% | 5,542.47 | +16.48% | 0.1937 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,324.71 | -8.05% | 5,129.92 | -11.41% | 0.0316 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,179.91 | -2.16% | 5,201.73 | +60.05% | 0.4974 | ✗ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,053.67 | -2.03% | 5,350.81 | +71.67% | 0.5583 | ✗ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 2,905.98 | -1.82% | 4,884.30 | +65.03% | 0.5071 | ✗ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,882.14 | -1.51% | 4,647.39 | +58.81% | 0.4614 | ✗ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 2,984.89 | -1.71% | 4,514.23 | +48.65% | 0.4220 | ✗ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 3,019.28 | -1.53% | 4,758.31 | +55.18% | 0.4401 | ✗ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 3,013.41 | -0.94% | 5,790.59 | +90.36% | 0.6389 | ✗ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 3,030.86 | -0.77% | 3,250.05 | +6.41% | 0.0566 | ✗ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 3,090.62 | -1.03% | 3,116.92 | -0.19% | 0.0024 | ✓ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 3,046.58 | -1.39% | 2,959.73 | -4.20% | 0.0242 | ✓ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,056.30 | -1.42% | 2,926.35 | -5.61% | 0.0193 | ✓ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,203.37 | -1.63% | 3,036.78 | -6.74% | 0.0328 | ✓ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,280.03 | -1.86% | 3,066.28 | -8.25% | 0.0397 | ✓ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,363.04 | -1.98% | 3,041.87 | -11.34% | 0.0613 | ✓ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,367.85 | -1.85% | 3,054.37 | -10.99% | 0.0635 | ✓ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,388.35 | -2.01% | 3,122.74 | -9.70% | 0.0338 | ✓ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,450.14 | -2.08% | 3,089.40 | -12.31% | 0.0753 | ✓ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,455.46 | -2.07% | 3,100.20 | -12.14% | 0.0740 | ✓ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,459.41 | -2.05% | 3,256.40 | -7.79% | 0.0125 | ✓ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,527.13 | -2.11% | 3,342.13 | -7.24% | 0.0167 | ✓ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,634.19 | -2.21% | 3,431.04 | -7.67% | 0.0315 | ✓ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,656.51 | -2.23% | 3,431.46 | -8.24% | 0.0296 | ✓ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,417.49 | -1.78% | 3,458.01 | -0.61% | 0.0174 | ✓ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,528.12 | -1.98% | 3,523.27 | -2.12% | 0.0055 | ✓ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,419.11 | -1.58% | 3,528.41 | +1.57% | 0.0271 | ✗ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,562.23 | -1.96% | 3,531.66 | -2.80% | 0.0074 | ✓ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,830.77 | -2.10% | 3,603.06 | -7.92% | 0.0540 | ✓ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,825.05 | -2.11% | 3,716.20 | -4.90% | 0.0191 | ✓ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,736.58 | -2.04% | 3,739.79 | -1.96% | 0.0075 | ✓ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,827.38 | -2.12% | 3,479.31 | -11.02% | 0.0858 | ✓ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 3,967.00 | -2.21% | 3,599.43 | -11.27% | 0.0883 | ✓ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 3,983.94 | -2.13% | 3,473.99 | -14.66% | 0.1192 | ✓ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 4,122.89 | -2.19% | 3,633.29 | -13.81% | 0.1159 | ✓ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 3,922.03 | -2.05% | 3,913.12 | -2.28% | 0.0035 | ✓ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 3,869.49 | -2.08% | 3,907.55 | -1.12% | 0.0122 | ✓ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 3,986.14 | -2.21% | 3,814.46 | -6.42% | 0.0420 | ✓ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 4,059.89 | -2.29% | 3,910.31 | -5.89% | 0.0350 | ✓ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 4,109.55 | -2.28% | 4,056.65 | -3.54% | 0.0165 | ✓ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 4,096.40 | -2.18% | 4,070.74 | -2.79% | 0.0128 | ✓ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 4,182.88 | -2.31% | 4,215.35 | -1.55% | 0.0029 | ✓ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,225.97 | -2.22% | 4,004.28 | -7.35% | 0.0614 | ✓ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 4,178.09 | -1.84% | 3,951.86 | -7.15% | 0.0611 | ✓ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,792.87 | -0.03% | 4,076.24 | +7.44% | 0.0680 | ✗ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 4,027.40 | -0.79% | 4,155.02 | +2.35% | 0.0301 | ✗ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 4,237.41 | -1.45% | 4,205.57 | -2.19% | 0.0069 | ✓ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,314.64 | -1.57% | 4,187.73 | -4.47% | 0.0295 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,279.95 | -1.36% | 4,281.65 | -1.32% | 0.0014 | ✓ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,413.98 | -1.41% | 4,322.04 | -3.46% | 0.0180 | ✓ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,526.76 | -1.05% | 4,256.30 | -6.96% | 0.0590 | ✓ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,529.14 | -1.00% | 3,794.04 | -17.07% | 0.1699 | ✓ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 4,257.41 | -0.79% | 4,059.47 | -5.41% | 0.0030 | ✓ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,641.33 | -1.15% | 4,299.87 | -8.42% | 0.0374 | ✓ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,749.87 | -1.36% | 4,383.63 | -8.97% | 0.0638 | ✓ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 5,069.80 | -1.14% | 4,338.95 | -15.39% | 0.1416 | ✓ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 5,182.74 | -1.29% | 4,477.16 | -14.73% | 0.1355 | ✓ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 5,244.51 | -1.43% | 4,574.86 | -14.02% | 0.1206 | ✓ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,582.59 | -1.57% | 4,575.00 | -19.34% | 0.1868 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,767.54 | -1.74% | 4,291.47 | -26.89% | 0.2972 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,789.34 | -1.85% | 4,695.36 | -20.40% | 0.2180 | ✓ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 6,292.79 | -2.18% | 4,815.49 | -25.14% | 0.2933 | ✓ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 6,248.01 | -2.17% | 5,128.47 | -19.70% | 0.2262 | ✓ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 6,165.26 | -2.21% | 5,250.34 | -16.72% | 0.2033 | ✓ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 6,195.77 | -2.26% | 5,320.57 | -16.06% | 0.1999 | ✓ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,433.41 | -2.35% | 5,671.74 | -13.91% | 0.1742 | ✓ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,491.40 | -2.37% | 5,869.93 | -11.71% | 0.1458 | ✓ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,681.70 | -2.34% | 5,898.75 | -13.79% | 0.1440 | ✓ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 6,226.73 | -2.17% | 6,432.90 | +1.07% | 0.0258 | ✗ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,819.39 | -1.96% | 6,386.50 | +7.59% | 0.0872 | ✗ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 6,212.19 | -2.08% | 6,304.60 | -0.62% | 0.0237 | ✗ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,518.06 | -2.17% | 6,338.89 | -4.86% | 0.0008 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,522.76 | -2.18% | 6,588.20 | -1.20% | 0.0404 | ✗ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,776.38 | -2.22% | 6,648.83 | -4.06% | 0.0225 | ✓ | 0.58 |
| 2025-09-17 | oos | 6,842.29 | 6,687.94 | -2.26% | 6,842.04 | -0.00% | 0.0382 | ✗ | 0.57 |