PAXG
PAX Gold · Ethereum · lstm_s6
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
47.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0694
mean absolute log-return error
mean pred / actual
-0.0365
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,973.94 | -3.51% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,993.69 | -3.00% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,992.67 | -3.30% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,031.88 | -3.41% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 4,009.36 | -3.40% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 4,025.74 | -3.16% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 4,024.91 | -3.08% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,990.24 | -3.10% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 4,030.06 | -3.03% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 4,020.42 | -3.53% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,043.77 | -3.36% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 4,049.56 | -3.16% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 4,062.14 | -2.91% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 4,027.42 | -2.86% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 4,017.83 | -2.41% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,080.51 | -2.15% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,045.99 | -2.31% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,059.45 | -2.13% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 4,046.96 | -2.41% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,054.56 | -2.32% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,094.90 | -2.27% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 4,068.15 | -2.26% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,097.44 | -2.21% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 4,050.77 | -2.09% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,155.08 | -2.40% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,179.51 | -2.35% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,191.20 | -2.10% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,187.99 | -1.67% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,222.94 | -1.51% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,318.09 | -0.96% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,317.85 | -1.06% | 4,118.59 | -5.63% | 0.0320 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,224.04 | -3.20% | 4,117.15 | -5.65% | 0.0338 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,233.66 | -3.01% | 4,128.81 | -5.41% | 0.0279 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,249.07 | -2.74% | 4,174.24 | -4.45% | 0.0230 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,172.10 | -3.92% | 4,150.50 | -4.42% | 0.0310 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,105.06 | -3.94% | 4,157.04 | -2.73% | 0.0147 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,096.60 | -4.33% | 4,153.03 | -3.01% | 0.0203 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,128.61 | -3.86% | 4,117.74 | -4.11% | 0.0207 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,136.05 | -4.58% | 4,156.03 | -4.12% | 0.0291 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,165.45 | -4.32% | 4,167.40 | -4.28% | 0.0238 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,183.91 | -3.93% | 4,184.41 | -3.92% | 0.0348 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,139.95 | -4.14% | 4,181.66 | -3.17% | 0.0246 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,226.73 | -3.81% | 4,183.90 | -4.78% | 0.0328 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,200.52 | -3.52% | 4,145.85 | -4.78% | 0.0314 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,262.76 | -3.63% | 4,117.13 | -6.92% | 0.0583 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,273.07 | -3.35% | 4,170.32 | -5.68% | 0.0538 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,284.15 | -3.34% | 4,141.70 | -6.55% | 0.0674 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,318.71 | -2.58% | 4,147.66 | -6.44% | 0.0784 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,396.29 | -1.91% | 4,147.09 | -7.47% | 0.0777 | ✓ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,263.16 | -2.92% | 4,151.00 | -5.47% | 0.0689 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,232.48 | -2.39% | 4,189.97 | -3.37% | 0.0538 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,374.80 | -1.71% | 4,162.16 | -6.48% | 0.0774 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,378.94 | -1.69% | 4,190.16 | -5.93% | 0.0739 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,405.82 | -1.31% | 4,137.16 | -7.33% | 0.0888 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,439.59 | -0.48% | 4,257.46 | -4.56% | 0.0746 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,613.69 | +0.56% | 4,280.10 | -6.71% | 0.0946 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,643.25 | +0.55% | 4,281.31 | -7.28% | 0.1055 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,684.88 | +0.81% | 4,258.93 | -8.36% | 0.1233 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,758.82 | +1.84% | 4,287.81 | -8.24% | 0.1302 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,695.39 | +1.73% | 4,359.79 | -5.54% | 0.1146 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,697.78 | +2.41% | 4,364.32 | -4.86% | 0.1192 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,827.61 | +4.91% | 4,363.62 | -5.17% | 0.1150 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,480.91 | -0.73% | 4,364.89 | -3.30% | 0.0698 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,371.44 | -2.76% | 4,368.85 | -2.82% | 0.0675 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,176.07 | -3.62% | 4,342.25 | +0.21% | 0.0301 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,245.45 | -3.86% | 4,273.60 | -3.22% | 0.0638 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,191.18 | -3.95% | 4,282.11 | -1.86% | 0.0566 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,222.69 | -3.47% | 4,294.16 | -1.84% | 0.0740 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,243.93 | -3.00% | 4,334.51 | -0.93% | 0.0624 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,222.52 | -2.97% | 4,353.73 | +0.05% | 0.0524 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,271.65 | -3.03% | 4,355.19 | -1.13% | 0.0658 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,229.37 | -3.12% | 4,318.52 | -1.08% | 0.0567 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,249.88 | -3.24% | 4,394.05 | +0.05% | 0.0510 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,195.48 | -3.04% | 4,353.87 | +0.62% | 0.0440 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,225.05 | -2.74% | 4,423.36 | +1.82% | 0.0379 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,238.68 | -2.40% | 4,421.38 | +1.81% | 0.0463 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,138.97 | -2.50% | 4,432.14 | +4.41% | 0.0196 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,141.71 | -2.99% | 4,432.92 | +3.84% | 0.0172 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,946.24 | -2.92% | 4,482.08 | +10.26% | 0.0359 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,921.17 | -3.13% | 4,391.40 | +8.48% | 0.0363 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,939.96 | -3.14% | 4,336.11 | +6.60% | 0.0175 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,916.13 | -3.20% | 4,450.77 | +10.02% | 0.0429 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,924.04 | -2.95% | 4,454.35 | +10.17% | 0.0464 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,996.37 | -2.46% | 4,464.40 | +8.96% | 0.0393 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,970.59 | -2.59% | 4,460.93 | +9.44% | 0.0443 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,908.73 | -2.72% | 4,588.07 | +14.19% | 0.0760 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,944.10 | -2.94% | 4,617.64 | +13.64% | 0.0778 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,967.61 | -2.87% | 4,647.43 | +13.77% | 0.0883 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,934.12 | -2.91% | 4,673.04 | +15.33% | 0.0953 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,946.23 | -2.59% | 4,615.37 | +13.93% | 0.0853 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,956.70 | -2.11% | 4,587.33 | +13.49% | 0.0847 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,060.45 | -1.59% | 4,601.64 | +11.53% | 0.0632 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 4,003.67 | -1.67% | 4,513.91 | +10.86% | 0.0858 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,911.17 | -2.30% | 4,495.53 | +12.30% | 0.1180 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,883.05 | -2.69% | 4,333.10 | +8.59% | 0.1097 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,918.12 | -2.30% | 4,415.90 | +10.12% | 0.1213 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,911.52 | -2.30% | 4,363.39 | +8.99% | 0.1151 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,891.79 | -2.25% | 4,374.48 | +9.87% | 0.1210 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,967.79 | -2.00% | 4,375.13 | +8.06% | 0.1072 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,974.21 | -1.75% | 4,351.56 | +7.58% | 0.0991 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,877.01 | -2.96% | 4,404.99 | +10.25% | 0.1214 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,970.27 | -2.63% | 4,365.69 | +7.07% | 0.0960 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 4,010.54 | -2.15% | 4,392.02 | +7.15% | 0.0901 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 4,028.69 | -1.97% | 4,326.86 | +5.28% | 0.0676 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 4,016.08 | -2.40% | 4,344.09 | +5.57% | 0.0691 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,950.54 | -2.93% | 4,342.95 | +6.72% | 0.0806 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,979.71 | -2.73% | 4,244.98 | +3.75% | 0.0595 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,029.87 | -2.93% | 4,269.17 | +2.84% | 0.0545 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,043.15 | -3.16% | 4,064.95 | -2.63% | 0.0026 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,037.39 | -3.05% | 4,048.01 | -2.80% | 0.0004 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,035.88 | -3.05% | 4,067.49 | -2.29% | 0.0022 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,978.09 | -3.43% | 4,045.44 | -1.80% | 0.0095 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,879.33 | -3.73% | 4,043.32 | +0.34% | 0.0253 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,836.70 | -4.03% | 4,097.17 | +2.48% | 0.0303 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,837.19 | -4.27% | 4,076.24 | +1.70% | 0.0389 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,864.27 | -4.66% | 4,017.85 | -0.87% | 0.0117 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,896.09 | -4.26% | 4,063.38 | -0.15% | 0.0184 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,923.79 | -3.77% | 4,084.99 | +0.18% | 0.0071 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,867.63 | -3.49% | 4,051.89 | +1.11% | 0.0179 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,872.48 | -3.39% | 4,051.10 | +1.06% | 0.0274 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,939.39 | -3.68% | 4,042.06 | -1.17% | 0.0123 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,017.82 | -3.85% | 4,125.91 | -1.26% | 0.0152 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,965.00 | -4.07% | 4,071.71 | -1.49% | 0.0094 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,997.94 | -3.66% | 4,003.25 | -3.53% | 0.0035 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,003.21 | -3.58% | 3,990.22 | -3.89% | 0.0092 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,031.93 | -3.55% | 4,010.23 | -4.06% | 0.0148 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,121.81 | -3.37% | 4,003.62 | -6.14% | 0.0265 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,178.84 | -3.27% | 3,981.57 | -7.84% | 0.0395 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,168.58 | -3.19% | 4,048.73 | -5.97% | 0.0213 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,144.92 | -3.32% | 4,045.13 | -5.65% | 0.0207 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,081.52 | -3.31% | 3,995.35 | -5.35% | 0.0104 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,075.40 | -3.20% | 4,077.49 | -3.15% | 0.0005 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,079.59 | -3.12% | 4,098.82 | -2.66% | 0.0037 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,937.35 | -2.75% | 4,109.81 | +1.51% | 0.0309 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,075.83 | -3.32% | 4,115.05 | -2.39% | 0.0030 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,156.35 | -3.58% | 4,069.61 | -5.59% | 0.0176 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,178.22 | -3.62% | 4,091.35 | -5.63% | 0.0211 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,162.29 | -3.12% | 4,151.39 | -3.37% | 0.0165 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,193.17 | -2.95% | 4,174.95 | -3.37% | 0.0158 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,277.78 | -3.91% | 4,164.44 | -6.45% | 0.0239 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,264.43 | -4.10% | 4,162.88 | -6.39% | 0.0186 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,274.52 | -4.25% | 4,119.51 | -7.73% | 0.0173 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,289.92 | -4.22% | 4,029.81 | -10.03% | 0.0175 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,343.24 | -4.12% | 3,997.99 | -11.74% | 0.0217 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,337.47 | -3.98% | 4,008.27 | -11.27% | 0.0302 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,360.04 | -3.74% | 4,053.19 | -10.51% | 0.0248 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,311.54 | -3.82% | 4,069.39 | -9.22% | 0.0095 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,272.01 | -3.84% | 4,077.63 | -8.21% | 0.0012 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,345.34 | -3.75% | 4,007.28 | -11.24% | 0.0294 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,385.14 | -3.60% | 4,008.51 | -11.88% | 0.0422 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,390.40 | -3.65% | 4,090.09 | -10.24% | 0.0286 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,358.34 | -3.63% | 4,178.60 | -7.61% | 0.0099 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,324.82 | -3.76% | 4,133.31 | -8.02% | 0.0146 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,372.62 | -3.38% | 4,149.82 | -8.31% | 0.0196 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,381.58 | -3.44% | 4,151.86 | -8.50% | 0.0179 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,326.65 | -3.62% | 4,180.13 | -6.88% | 0.0013 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,407.00 | -3.66% | 4,265.71 | -6.75% | 0.0031 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,373.52 | -3.56% | 4,320.14 | -4.73% | 0.0174 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,388.35 | -3.25% | 4,305.90 | -5.07% | 0.0107 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,412.34 | -2.83% | 4,287.47 | -5.58% | 0.0045 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,535.04 | -2.44% | 4,221.35 | -9.19% | 0.0334 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,551.88 | -2.90% | 4,210.08 | -10.19% | 0.0364 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,592.78 | -2.53% | 4,210.92 | -10.63% | 0.0405 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,650.81 | -2.24% | 4,048.66 | -14.89% | 0.0855 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,586.39 | -2.13% | 4,215.90 | -10.04% | 0.0307 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,583.35 | -2.72% | 4,310.48 | -8.51% | 0.0148 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,590.41 | -2.48% | 4,335.32 | -7.90% | 0.0118 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,591.54 | -2.25% | 4,296.22 | -8.53% | 0.0158 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,617.86 | -1.48% | 4,320.73 | -7.82% | 0.0054 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,511.94 | -1.56% | 4,451.76 | -2.88% | 0.0588 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,428.88 | -1.95% | 4,446.86 | -1.55% | 0.0683 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,479.05 | -2.73% | 4,464.46 | -3.04% | 0.0417 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,489.31 | -2.34% | 4,479.14 | -2.56% | 0.0247 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,504.88 | -2.14% | 4,529.70 | -1.60% | 0.0225 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,485.85 | -2.85% | 4,517.16 | -2.17% | 0.0164 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,417.92 | -2.99% | 4,529.40 | -0.55% | 0.0339 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,448.04 | -3.08% | 4,482.73 | -2.32% | 0.0182 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,535.85 | -3.14% | 4,442.52 | -5.13% | 0.0096 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,537.83 | -2.91% | 4,514.72 | -3.40% | 0.0053 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,546.91 | -3.09% | 4,548.77 | -3.05% | 0.0019 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,581.97 | -2.47% | 4,556.50 | -3.01% | 0.0038 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,599.25 | -1.87% | 4,522.66 | -3.50% | 0.0109 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,634.44 | -1.73% | 4,493.71 | -4.72% | 0.0208 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,622.19 | -2.27% | 4,525.72 | -4.31% | 0.0255 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,694.36 | -2.36% | 4,537.65 | -5.62% | 0.0399 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,609.51 | -2.82% | 4,489.00 | -5.36% | 0.0368 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,660.14 | -2.46% | 4,574.44 | -4.26% | 0.0227 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,734.88 | -1.82% | 4,534.75 | -5.97% | 0.0442 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,668.21 | -2.30% | 4,535.73 | -5.07% | 0.0387 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,703.62 | -2.26% | 4,540.95 | -5.64% | 0.0494 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,725.98 | -2.15% | 4,648.49 | -3.76% | 0.0396 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,652.62 | -1.91% | 4,687.81 | -1.17% | 0.0088 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,518.30 | -2.97% | 4,712.02 | +1.19% | 0.0099 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,619.10 | -2.45% | 4,757.14 | +0.47% | 0.0018 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,627.98 | -2.29% | 4,686.25 | -1.06% | 0.0168 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,625.60 | -2.57% | 4,711.30 | -0.76% | 0.0106 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,578.57 | -2.64% | 4,707.08 | +0.10% | 0.0022 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,677.86 | -2.74% | 4,697.07 | -2.34% | 0.0221 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,480.56 | -3.54% | 4,687.34 | +0.91% | 0.0058 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,430.09 | -3.69% | 4,583.62 | -0.36% | 0.0032 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,441.06 | -4.48% | 4,516.83 | -2.85% | 0.0246 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,459.96 | -4.06% | 4,604.60 | -0.95% | 0.0070 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,488.59 | -3.84% | 4,597.03 | -1.51% | 0.0157 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,587.95 | -3.79% | 4,603.28 | -3.47% | 0.0297 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,508.23 | -3.73% | 4,617.54 | -1.40% | 0.0028 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,334.90 | -3.82% | 4,554.26 | +1.04% | 0.0202 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,264.47 | -4.18% | 4,589.31 | +3.12% | 0.0402 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,320.36 | -3.98% | 4,682.80 | +4.08% | 0.0451 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,328.18 | -3.78% | 4,673.60 | +3.90% | 0.0376 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,253.80 | -3.49% | 4,691.81 | +6.45% | 0.0687 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,363.59 | -3.04% | 4,698.10 | +4.39% | 0.0543 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,404.02 | -3.14% | 4,686.91 | +3.08% | 0.0374 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,309.46 | -3.08% | 4,716.10 | +6.06% | 0.0667 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,308.21 | -3.73% | 4,729.53 | +5.68% | 0.0642 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,341.19 | -3.58% | 4,807.78 | +6.79% | 0.0784 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,364.97 | -3.19% | 4,743.41 | +5.20% | 0.0717 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,496.65 | -3.35% | 4,777.88 | +2.70% | 0.0405 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,662.96 | -3.43% | 4,822.63 | -0.13% | 0.0146 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,846.82 | -2.96% | 4,777.93 | -4.34% | 0.0181 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,868.74 | -2.65% | 4,812.51 | -3.78% | 0.0115 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,830.37 | -3.21% | 4,830.02 | -3.22% | 0.0043 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,838.50 | -3.66% | 4,743.38 | -5.55% | 0.0302 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,844.11 | -3.67% | 4,656.74 | -7.40% | 0.0388 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,910.22 | -3.95% | 4,734.98 | -7.37% | 0.0447 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,930.63 | -4.02% | 4,736.60 | -7.80% | 0.0492 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,982.02 | -4.15% | 4,747.51 | -8.67% | 0.0543 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,915.33 | -4.45% | 4,702.49 | -8.59% | 0.0532 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,835.03 | -4.91% | 4,809.76 | -5.41% | 0.0253 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,916.59 | -4.94% | 4,645.02 | -10.19% | 0.0622 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,937.45 | -4.73% | 4,600.03 | -11.24% | 0.0738 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,902.09 | -3.86% | 4,649.47 | -8.81% | 0.0405 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,010.05 | -3.31% | 4,648.53 | -10.28% | 0.0557 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,898.99 | -4.78% | 4,667.72 | -9.28% | 0.0432 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,077.67 | -5.27% | 4,768.56 | -11.04% | 0.0603 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,070.97 | -6.70% | 4,683.04 | -13.84% | 0.0882 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 4,963.72 | -7.60% | 4,507.18 | -16.10% | 0.0957 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 4,903.63 | -7.30% | 4,450.60 | -15.87% | 0.0973 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,854.83 | -6.56% | 4,499.40 | -13.40% | 0.0719 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,844.33 | -6.40% | 4,498.21 | -13.09% | 0.0683 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,803.84 | -7.03% | 4,407.42 | -14.71% | 0.1038 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,860.05 | -7.50% | 4,500.62 | -14.34% | 0.1011 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,825.18 | -6.96% | 4,546.91 | -12.33% | 0.0703 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,791.00 | -6.74% | 4,446.54 | -13.45% | 0.0856 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,784.49 | -6.42% | 4,475.31 | -12.47% | 0.0663 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,680.46 | -6.30% | 4,502.25 | -9.86% | 0.0461 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,673.36 | -6.12% | 4,508.85 | -9.42% | 0.0511 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,595.99 | -5.48% | 4,652.38 | -4.32% | 0.0030 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,693.74 | -6.03% | 4,828.74 | -3.32% | 0.0198 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,732.39 | -5.76% | 4,994.72 | -0.54% | 0.0358 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,754.21 | -5.32% | 5,001.35 | -0.39% | 0.0327 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,798.29 | -4.83% | 4,990.52 | -1.02% | 0.0247 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,718.13 | -4.15% | 5,022.27 | +2.03% | 0.0441 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,844.14 | -4.46% | 5,028.76 | -0.82% | 0.0228 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,819.45 | -4.39% | 5,111.97 | +1.42% | 0.0525 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,827.83 | -4.10% | 5,137.22 | +2.05% | 0.0617 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,844.06 | -3.86% | 5,197.93 | +3.17% | 0.0717 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,818.58 | -3.39% | 5,144.26 | +3.14% | 0.0685 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,788.80 | -3.02% | 5,084.65 | +2.98% | 0.0773 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,636.73 | -1.14% | 5,171.99 | +10.27% | 0.0937 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,869.34 | -2.99% | 5,182.49 | +3.25% | 0.0689 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,812.64 | -2.92% | 5,098.72 | +2.85% | 0.0644 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,660.56 | -2.71% | 5,181.44 | +8.17% | 0.1168 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,623.75 | -2.68% | 5,145.14 | +8.29% | 0.1244 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,698.13 | -2.82% | 5,360.39 | +10.87% | 0.1501 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,765.07 | -3.05% | 5,435.04 | +10.59% | 0.1607 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,264.80 | -3.81% | 5,372.26 | -1.84% | 0.0466 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,323.80 | -3.80% | 5,290.00 | -4.41% | 0.0227 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,992.98 | -3.71% | 5,195.47 | +0.20% | 0.0634 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,860.25 | -3.84% | 5,175.50 | +2.39% | 0.0838 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,857.97 | -4.10% | 5,167.35 | +2.01% | 0.0875 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,857.43 | -4.03% | 5,253.88 | +3.80% | 0.1063 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,800.05 | -4.01% | 5,186.26 | +3.71% | 0.0982 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,774.14 | -4.04% | 5,137.33 | +3.26% | 0.0935 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,605.01 | -4.01% | 5,112.75 | +6.58% | 0.1235 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,594.86 | -4.33% | 4,995.00 | +4.00% | 0.1036 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,499.98 | -3.86% | 4,978.00 | +6.35% | 0.1367 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,505.91 | -3.81% | 4,862.22 | +3.79% | 0.1216 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,447.58 | -3.53% | 4,994.74 | +8.34% | 0.1672 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,447.11 | -3.37% | 5,021.60 | +9.11% | 0.1730 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,472.23 | -3.25% | 5,021.10 | +8.62% | 0.1651 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,489.95 | -2.96% | 5,041.98 | +8.97% | 0.1760 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,454.81 | -3.22% | 4,922.44 | +6.94% | 0.1526 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,436.09 | -3.78% | 5,070.50 | +9.98% | 0.1794 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,358.24 | -3.93% | 5,040.64 | +11.11% | 0.1849 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,346.45 | -3.79% | 5,034.10 | +11.43% | 0.1835 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,350.34 | -3.40% | 5,038.43 | +11.88% | 0.1846 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,325.22 | -3.39% | 4,987.86 | +11.41% | 0.1831 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,326.35 | -3.26% | 4,937.72 | +10.41% | 0.1676 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,385.80 | -2.75% | 4,690.14 | +4.00% | 0.1215 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,324.57 | -2.71% | 5,019.41 | +12.93% | 0.1835 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,241.63 | -3.19% | 4,957.42 | +13.15% | 0.1799 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,213.62 | -3.22% | 4,790.30 | +10.03% | 0.1466 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,201.19 | -3.20% | 4,751.16 | +9.47% | 0.1434 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,216.21 | -3.26% | 4,834.68 | +10.93% | 0.1529 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,179.79 | -3.45% | 4,914.78 | +13.53% | 0.1672 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,212.86 | -3.37% | 5,473.24 | +25.54% | 0.2675 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,202.58 | -3.58% | 5,534.20 | +26.97% | 0.2724 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,374.04 | -3.80% | 5,185.21 | +14.03% | 0.1685 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,392.69 | -3.83% | 5,054.57 | +10.66% | 0.1397 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,376.25 | -3.88% | 5,065.75 | +11.27% | 0.1473 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,338.29 | -3.91% | 5,061.63 | +12.11% | 0.1516 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,324.83 | -3.77% | 5,000.64 | +11.27% | 0.1427 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,351.84 | -3.90% | 4,975.07 | +9.86% | 0.1311 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,312.32 | -3.81% | 4,797.32 | +7.00% | 0.1055 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,200.10 | -3.80% | 4,803.05 | +10.00% | 0.1346 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,184.31 | -3.80% | 4,680.77 | +7.61% | 0.1070 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,184.81 | -3.79% | 4,684.56 | +7.70% | 0.1062 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,170.15 | -4.05% | 4,610.31 | +6.07% | 0.0883 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,186.53 | -3.92% | 4,602.17 | +5.62% | 0.0834 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,163.39 | -3.67% | 4,622.50 | +6.95% | 0.0953 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,141.35 | -4.03% | 4,627.02 | +7.22% | 0.0981 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,142.71 | -4.07% | 4,603.07 | +6.59% | 0.0966 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,148.79 | -3.93% | 4,610.43 | +6.76% | 0.1043 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,148.08 | -3.72% | 4,536.47 | +5.30% | 0.0888 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,133.34 | -3.55% | 4,517.90 | +5.42% | 0.0917 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,076.14 | -3.85% | 4,503.56 | +6.23% | 0.1016 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,052.19 | -3.88% | 4,476.88 | +6.20% | 0.1017 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,031.47 | -4.10% | 4,472.02 | +6.38% | 0.1029 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,030.66 | -4.28% | 4,509.92 | +7.10% | 0.1083 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,032.65 | -4.33% | 4,444.81 | +5.45% | 0.0915 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,031.98 | -4.25% | 4,381.29 | +4.04% | 0.0804 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 4,046.94 | -3.98% | 4,353.73 | +3.30% | 0.0749 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,056.26 | -3.80% | 4,340.20 | +2.93% | 0.0720 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 4,036.61 | -4.21% | 4,358.39 | +3.43% | 0.0800 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,039.67 | -4.83% | 4,329.20 | +2.00% | 0.0672 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,040.96 | -4.67% | 4,359.86 | +2.85% | 0.0793 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,044.44 | -4.84% | 4,358.84 | +2.55% | 0.0813 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,015.98 | -5.12% | 4,547.04 | +7.42% | 0.1294 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,953.31 | -4.98% | 4,567.52 | +9.79% | 0.1505 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,942.54 | -5.31% | 4,552.73 | +9.34% | 0.1489 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,896.15 | -5.59% | 4,514.73 | +9.39% | 0.1476 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,890.29 | -6.04% | 4,494.15 | +8.55% | 0.1453 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,831.80 | -5.71% | 4,528.67 | +11.43% | 0.1661 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,837.69 | -5.39% | 4,483.34 | +10.53% | 0.1492 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,845.55 | -5.35% | 4,366.22 | +7.47% | 0.1212 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,837.75 | -5.68% | 4,349.61 | +6.90% | 0.1223 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,828.64 | -6.47% | 4,349.65 | +6.26% | 0.1329 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,804.35 | -6.54% | 4,346.33 | +6.77% | 0.1453 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,770.45 | -6.31% | 4,357.27 | +8.27% | 0.1541 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,811.64 | -6.78% | 4,322.17 | +5.70% | 0.1353 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,816.31 | -6.72% | 4,315.26 | +5.47% | 0.1366 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,813.22 | -6.35% | 4,318.63 | +6.07% | 0.1339 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,878.30 | -7.03% | 4,318.43 | +3.52% | 0.1180 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,886.11 | -6.99% | 4,308.23 | +3.11% | 0.1156 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,848.89 | -6.74% | 4,285.65 | +3.84% | 0.1197 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,843.09 | -6.60% | 4,239.52 | +3.03% | 0.1143 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,739.35 | -6.58% | 4,215.67 | +5.32% | 0.1325 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,740.90 | -6.24% | 4,203.80 | +5.37% | 0.1294 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,758.09 | -5.82% | 4,210.85 | +5.53% | 0.1273 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,760.19 | -5.64% | 4,215.04 | +5.77% | 0.1272 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,752.81 | -5.51% | 4,211.10 | +6.03% | 0.1313 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,721.12 | -5.27% | 4,214.65 | +7.30% | 0.1346 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,774.47 | -5.45% | 4,216.64 | +5.62% | 0.1216 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,771.33 | -5.22% | 4,213.90 | +5.91% | 0.1278 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,807.96 | -4.97% | 4,244.49 | +5.92% | 0.1305 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,816.57 | -4.54% | 4,239.00 | +6.03% | 0.1221 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,855.52 | -4.43% | 4,250.31 | +5.36% | 0.1141 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,795.52 | -4.09% | 4,232.90 | +6.96% | 0.1259 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,816.64 | -3.84% | 4,160.31 | +4.82% | 0.1048 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,839.48 | -3.81% | 4,163.82 | +4.32% | 0.1009 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,905.83 | -3.80% | 4,127.00 | +1.64% | 0.0776 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,956.60 | -3.74% | 4,140.26 | +0.73% | 0.0691 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,974.72 | -3.32% | 4,064.05 | -1.15% | 0.0466 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,989.79 | -3.15% | 4,056.40 | -1.53% | 0.0430 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,961.22 | -3.18% | 4,062.77 | -0.70% | 0.0489 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,966.57 | -3.27% | 4,068.94 | -0.77% | 0.0480 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,210.22 | -3.58% | 4,093.41 | -6.25% | 0.0163 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,094.39 | -3.54% | 4,070.71 | -4.09% | 0.0022 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,099.01 | -3.41% | 4,024.52 | -5.17% | 0.0102 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,103.73 | -3.24% | 4,088.92 | -3.59% | 0.0031 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,275.85 | -3.71% | 4,091.31 | -7.87% | 0.0404 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,090.74 | -3.53% | 4,071.66 | -3.98% | 0.0056 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 4,030.43 | -3.55% | 4,171.40 | -0.17% | 0.0436 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,999.86 | -3.53% | 4,178.35 | +0.78% | 0.0534 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,902.79 | -3.41% | 4,127.20 | +2.15% | 0.0646 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,853.52 | -3.53% | 4,114.71 | +3.01% | 0.0686 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,853.57 | -3.44% | 4,002.83 | +0.30% | 0.0432 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,877.19 | -3.12% | 3,989.73 | -0.31% | 0.0406 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,907.66 | -3.20% | 3,990.14 | -1.15% | 0.0325 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,865.44 | -3.52% | 3,984.95 | -0.53% | 0.0406 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,856.73 | -3.17% | 3,971.53 | -0.29% | 0.0407 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,791.28 | -3.16% | 3,928.00 | +0.33% | 0.0462 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,781.11 | -3.07% | 3,992.22 | +2.34% | 0.0620 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,770.52 | -2.98% | 3,978.86 | +2.38% | 0.0592 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,746.59 | -3.13% | 4,007.20 | +3.61% | 0.0720 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,742.27 | -3.37% | 3,997.96 | +3.23% | 0.0704 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,728.25 | -3.89% | 4,034.26 | +4.00% | 0.0821 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,699.88 | -3.94% | 3,957.46 | +2.75% | 0.0697 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,622.43 | -4.05% | 3,968.95 | +5.13% | 0.0911 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,627.53 | -4.02% | 3,991.46 | +5.61% | 0.0941 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,631.54 | -3.85% | 4,060.23 | +7.50% | 0.1100 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,608.51 | -3.97% | 4,110.36 | +9.38% | 0.1294 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,614.39 | -3.81% | 4,111.18 | +9.41% | 0.1295 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,624.18 | -4.04% | 4,119.47 | +9.08% | 0.1288 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,605.40 | -4.41% | 4,091.38 | +8.48% | 0.1283 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,534.75 | -4.33% | 4,100.53 | +10.99% | 0.1523 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,534.80 | -4.21% | 4,366.36 | +18.33% | 0.2128 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,548.94 | -3.94% | 4,244.50 | +14.89% | 0.1809 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,519.99 | -3.52% | 4,243.85 | +16.32% | 0.1907 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,542.97 | -3.57% | 4,240.97 | +15.43% | 0.1835 | ✗ | 0.04 |