ZZZ
ZZZ · Robinhood · lstm_s5
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
68.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.4540
mean absolute log-return error
mean pred / actual
-0.0912
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.010508 | -9.02% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.010525 | -9.18% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011762 | -9.94% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010411 | -9.67% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.013097 | -10.72% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.013098 | -10.63% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.018266 | -11.87% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.016094 | -12.35% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011857 | -10.39% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008865 | -8.11% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008108 | -7.11% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009806 | -8.29% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011854 | -9.95% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008941 | -6.74% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007518 | -5.71% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007204 | -5.64% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012292 | -7.92% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012735 | -7.79% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014279 | -8.29% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.014962 | -8.38% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.014938 | -8.21% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.015409 | -8.22% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017285 | -8.64% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.019632 | -8.92% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020113 | -8.87% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.017944 | -8.68% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020051 | -8.88% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.022541 | -8.96% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.020957 | -8.84% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.02641 | -8.57% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.033906 | -9.44% | 0.01155 | -69.15% | 1.0308 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.019506 | -9.15% | 0.01159 | -46.02% | 0.5423 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.01634 | -8.69% | 0.01306 | -27.02% | 0.2315 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.019768 | -9.17% | 0.011525 | -47.05% | 0.5535 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.022421 | -9.77% | 0.01467 | -40.97% | 0.4880 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.020933 | -9.85% | 0.014656 | -36.88% | 0.4244 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.016432 | -10.06% | 0.020726 | +13.44% | 0.1491 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004711 | -6.72% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003735 | -6.62% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.00648 | -7.30% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.007725 | -7.59% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007589 | -7.22% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.007673 | -7.00% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007387 | -6.72% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008437 | -7.49% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010158 | -7.66% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.011871 | -7.41% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009514 | -7.72% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012128 | -7.84% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010149 | -7.73% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.01222 | -7.78% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012137 | -7.64% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010295 | -7.58% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012385 | -7.57% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012146 | -7.70% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012465 | -7.94% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013159 | -7.91% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016119 | -7.99% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.01638 | -8.13% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.016783 | -8.34% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009267 | -10.03% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.010797 | -10.02% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.010152 | -11.18% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.013498 | -10.01% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.016661 | -9.30% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.014415 | -10.63% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.016955 | -10.43% | 0.00505 | -73.32% | 1.2801 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.015732 | -12.50% | 0.004 | -77.75% | 1.4396 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.01728 | -14.16% | 0.00699 | -65.28% | 0.9641 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.020782 | -13.15% | 0.00836 | -65.06% | 0.9129 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.006277 | -60.97% | 0.00818 | -49.13% | 0.2646 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.0192 | -23.93% | 0.00825 | -67.31% | 0.8356 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.018248 | -29.27% | 0.00792 | -69.30% | 0.8294 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.047921 | -8.90% | 0.00912 | -82.66% | 1.7332 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.107539 | -9.02% | 0.011 | -90.69% | 2.3244 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.104379 | -8.79% | 0.01282 | -88.80% | 2.1854 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.104499 | -8.26% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.100956 | -8.17% | 0.01031 | -90.62% | 2.3254 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.104263 | -8.04% | 0.01316 | -88.39% | 2.0418 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.105655 | -8.33% | 0.011 | -90.46% | 2.2673 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.10228 | -8.08% | 0.01325 | -88.09% | 2.0968 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.108328 | -8.34% | 0.01314 | -88.88% | 2.1420 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.112164 | -8.86% | 0.01114 | -90.95% | 2.2711 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.103872 | -8.69% | 0.0134 | -88.22% | 2.0184 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.102511 | -8.47% | 0.01316 | -88.25% | 2.0367 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.10932 | -8.90% | 0.01354 | -88.72% | 2.0317 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.109894 | -8.42% | 0.01429 | -88.09% | 1.9506 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.110304 | -8.09% | 0.01752 | -85.40% | 1.7271 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.090067 | -6.88% | 0.01783 | -81.57% | 1.6061 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.101038 | -7.87% | 0.01831 | -83.30% | 1.7092 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.097195 | -7.49% | 0.0103 | -90.20% | 2.2854 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.09234 | -7.06% | 0.012 | -87.92% | 2.0320 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.092958 | -7.14% | 0.01143 | -88.58% | 2.0761 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.093234 | -6.81% | 0.015 | -85.01% | 1.7733 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.101642 | -7.43% | 0.01837 | -83.27% | 1.6372 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.101381 | -7.70% | 0.01613 | -85.32% | 1.7756 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.101049 | -7.93% | 0.01893 | -82.75% | 1.5978 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.100758 | -7.93% | 0.01798 | -83.57% | 1.6412 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.106352 | -8.26% | 0.02013 | -82.64% | 1.5704 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.100783 | -7.91% | 0.02393 | -78.13% | 1.3853 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.128698 | -8.70% | 0.01608 | -88.59% | 2.0431 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.106304 | -8.08% | 0.02524 | -78.18% | 1.4244 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.101657 | -7.86% | 0.0258 | -76.62% | 1.3606 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.120538 | -8.44% | 0.0526 | -60.05% | 0.7858 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.109358 | -7.88% | 0.1182 | -0.43% | 0.1337 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.110567 | -7.79% | 0.11444 | -4.56% | 0.1152 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.10611 | -8.21% | 0.10994 | -4.90% | 0.1092 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.092837 | -7.65% | 0.11338 | +12.78% | 0.2272 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.10572 | -7.64% | 0.11525 | +0.69% | 0.1185 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.108052 | -7.55% | 0.11127 | -4.79% | 0.0814 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.105222 | -7.08% | 0.11819 | +4.37% | 0.1577 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.101578 | -7.21% | 0.12307 | +12.42% | 0.1934 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.092353 | -6.95% | 0.11376 | +14.62% | 0.2077 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.097126 | -7.90% | 0.12 | +13.79% | 0.1966 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.087712 | -7.21% | 0.12 | +26.94% | 0.2931 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.090304 | -7.65% | 0.09672 | -1.09% | 0.0793 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.090517 | -7.63% | 0.10967 | +11.92% | 0.1907 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.098817 | -7.83% | 0.10506 | -2.01% | 0.0829 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.090934 | -7.22% | 0.09936 | +1.38% | 0.0824 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.087271 | -7.24% | 0.1001 | +6.40% | 0.1220 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.095382 | -7.81% | 0.1098 | +6.13% | 0.1193 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.095512 | -7.74% | 0.10984 | +6.09% | 0.1287 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.084477 | -7.17% | 0.10975 | +20.60% | 0.2395 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.084737 | -7.87% | 0.11565 | +25.73% | 0.2954 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.093424 | -8.15% | 0.11033 | +8.48% | 0.1418 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.09869 | -7.90% | 0.13165 | +22.87% | 0.2768 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.098817 | -7.77% | 0.11871 | +10.80% | 0.1759 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.08843 | -7.51% | 0.11991 | +25.42% | 0.2886 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.097561 | -7.78% | 0.1156 | +9.27% | 0.1627 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.10407 | -8.28% | 0.11687 | +3.01% | 0.1248 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.103485 | -8.44% | 0.11324 | +0.19% | 0.0984 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.093355 | -7.57% | 0.10947 | +8.39% | 0.1902 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.104898 | -8.68% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.106944 | -8.73% | 0.10546 | -9.99% | 0.0526 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.114253 | -8.60% | 0.09453 | -24.38% | 0.1161 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.109039 | -8.42% | 0.09779 | -17.87% | 0.0145 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.101203 | -8.03% | 0.09799 | -10.95% | 0.0693 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.114344 | -8.58% | 0.10721 | -14.28% | 0.0179 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.116133 | -7.65% | 0.09408 | -25.18% | 0.1201 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.104766 | -7.38% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.088588 | -6.89% | 0.10353 | +8.82% | 0.2033 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.107649 | -8.55% | 0.091 | -22.69% | 0.1213 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.107799 | -8.42% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.109588 | -8.46% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.095926 | -7.30% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.10533 | -8.37% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.109975 | -8.91% | 0.09198 | -23.81% | 0.1173 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.099371 | -8.19% | 0.10171 | -6.02% | 0.1021 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.09943 | -8.12% | 0.10715 | -0.99% | 0.1209 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.10126 | -8.02% | 0.10714 | -2.68% | 0.0880 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.101424 | -7.87% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.110369 | -8.46% | 0.10579 | -12.26% | 0.0090 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.106717 | -8.90% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.096628 | -7.95% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.104389 | -8.07% | 0.11346 | -0.08% | 0.0871 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.146042 | -9.87% | 0.11303 | -30.25% | 0.2659 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.098659 | -7.89% | 0.101 | -5.70% | 0.0263 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.094872 | -8.10% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.098793 | -9.09% | 0.11487 | +5.71% | 0.0852 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.091821 | -8.93% | 0.11717 | +16.21% | 0.1712 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.091023 | -8.90% | 0.125 | +25.11% | 0.2109 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.09279 | -8.86% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.097957 | -9.19% | 0.11907 | +10.38% | 0.1218 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.094721 | -8.92% | 0.11004 | +5.81% | 0.0529 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.097215 | -8.55% | 0.12507 | +17.65% | 0.1540 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.098658 | -8.25% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.100182 | -8.10% | 0.12575 | +15.36% | 0.1524 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.101031 | -8.24% | 0.11311 | +2.73% | 0.0561 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.092186 | -7.98% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.088645 | -8.24% | 0.09514 | -1.51% | 0.0363 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.088375 | -8.51% | 0.11771 | +21.85% | 0.1714 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.08694 | -8.50% | 0.11771 | +23.88% | 0.2048 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.09276 | -8.19% | 0.11972 | +18.49% | 0.2097 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.098914 | -2.60% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.081812 | -3.75% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.06226 | -3.52% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.098189 | -8.38% | 0.10822 | +0.98% | 0.0435 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.098957 | -9.00% | 0.11009 | +1.24% | 0.0425 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.095719 | -8.84% | 0.12057 | +14.83% | 0.1518 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.112851 | -9.72% | 0.11714 | -6.29% | 0.0053 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.089747 | -8.70% | 0.10497 | +6.79% | 0.1112 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.082676 | -8.25% | 0.11355 | +26.01% | 0.2412 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.091752 | -8.82% | 0.10711 | +6.44% | 0.1191 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.091491 | -8.58% | 0.10323 | +3.15% | 0.1777 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.092199 | -8.98% | 0.10867 | +7.28% | 0.1792 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.086338 | -8.22% | 0.10083 | +7.19% | 0.2397 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.097586 | -8.66% | 0.09991 | -6.49% | 0.1493 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.103936 | -8.75% | 0.10181 | -10.61% | 0.1013 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.10547 | -8.72% | 0.10787 | -6.65% | 0.0978 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.103883 | -7.78% | 0.104 | -7.68% | 0.1360 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.100642 | -8.36% | 0.10631 | -3.20% | 0.1467 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.097081 | -8.51% | 0.10901 | +2.73% | 0.1676 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.101379 | -8.86% | 0.1101 | -1.02% | 0.1443 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.083062 | -7.95% | 0.10018 | +11.02% | 0.2261 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.094206 | -8.74% | 0.0966 | -6.42% | 0.1093 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.098269 | -8.09% | 0.0966 | -9.65% | 0.1303 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.099875 | -8.54% | 0.09502 | -12.99% | 0.0834 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.102925 | -8.92% | 0.10104 | -10.58% | 0.0556 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.103253 | -8.63% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.083662 | -7.26% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.101621 | -8.66% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.100078 | -8.13% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.083839 | -7.20% | 0.10717 | +18.63% | 0.3306 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.094302 | -8.31% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.083061 | -7.98% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.101124 | -8.67% | 0.105 | -5.17% | 0.0456 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.095056 | -8.04% | 0.125 | +20.92% | 0.3395 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.083153 | -7.62% | 0.0983 | +9.21% | 0.1414 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.090321 | -7.64% | 0.10008 | +2.34% | 0.1581 | ✗ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.093944 | -5.91% | 0.1013 | +1.45% | 0.1852 | ✗ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.101884 | -4.05% | 0.09407 | -11.41% | 0.0054 | ✓ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.096206 | -5.08% | 0.10684 | +5.42% | 0.1253 | ✗ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.101636 | -4.51% | 0.1139 | +7.01% | 0.1338 | ✗ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.087862 | -6.60% | 0.11555 | +22.83% | 0.2728 | ✗ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.090922 | -7.19% | 0.11265 | +14.98% | 0.1736 | ✗ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.094315 | -7.11% | 0.10982 | +8.15% | 0.1382 | ✗ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.090001 | -6.84% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.093192 | -6.69% | 0.10611 | +6.25% | 0.1062 | ✗ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.092279 | -6.77% | 0.11123 | +12.38% | 0.1211 | ✗ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.107066 | -7.38% | 0.09024 | -21.94% | 0.1413 | ✓ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.092981 | -7.06% | 0.10323 | +3.19% | 0.0735 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.091365 | -6.92% | 0.10692 | +8.92% | 0.0593 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.098031 | -7.05% | 0.1092 | +3.54% | 0.0028 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.095711 | -6.55% | 0.113 | +10.33% | 0.0590 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.100218 | -6.62% | 0.113 | +5.29% | 0.0278 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.106816 | -8.00% | 0.09021 | -22.30% | 0.3978 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.089404 | -7.03% | 0.11125 | +15.69% | 0.0078 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.095416 | -7.30% | 0.10893 | +5.83% | 0.1865 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.095073 | -7.13% | 0.09034 | -11.75% | 0.3769 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.096967 | -7.10% | 0.10285 | -1.47% | 0.2374 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.093903 | -6.82% | 0.09026 | -10.44% | 0.2772 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.095865 | -6.66% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.099191 | -6.77% | 0.11072 | +4.07% | 0.1307 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.100544 | -6.72% | 0.10337 | -4.10% | 0.2614 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.101472 | -6.41% | 0.09001 | -16.98% | 0.3038 | ✓ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.101248 | -6.24% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.106711 | -5.57% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.088803 | -5.03% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.112551 | -3.34% | 0.09779 | -16.02% | 0.4491 | ✓ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.1041 | -6.75% | 0.09985 | -10.56% | 0.4189 | ✓ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.105405 | -6.72% | 0.10618 | -6.04% | 0.3913 | ✓ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.103337 | -8.41% | 0.10644 | -5.66% | 0.4008 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.101985 | -8.47% | 0.09407 | -15.57% | 0.4779 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.098419 | -8.73% | 0.09797 | -9.14% | 0.4337 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.097961 | -8.73% | 0.10154 | -5.39% | 0.4134 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.093977 | -8.71% | 0.09661 | -6.15% | 0.4236 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.094627 | -8.35% | 0.09987 | -3.27% | 0.3952 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.094604 | -8.04% | 0.09898 | -3.78% | 0.3694 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.098254 | -7.92% | 0.1156 | +8.34% | 0.3106 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.101287 | -8.09% | 0.10004 | -9.22% | 0.3998 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.10358 | -8.15% | 0.09816 | -12.96% | 0.4256 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.10206 | -7.97% | 0.10547 | -4.90% | 0.3564 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.102462 | -7.73% | 0.10242 | -7.77% | 0.3617 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.106293 | -7.72% | 0.10732 | -6.83% | 0.3639 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.102362 | -7.68% | 0.1161 | +4.71% | 0.1808 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.107226 | -7.87% | 0.09616 | -17.37% | 0.3670 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.107755 | -7.98% | 0.10293 | -12.10% | 0.2585 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.10184 | -7.99% | 0.10237 | -7.51% | 0.2433 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.103137 | -8.04% | 0.10438 | -6.94% | 0.2177 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.103046 | -8.07% | 0.10078 | -10.09% | 0.2663 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.100731 | -7.97% | 0.10271 | -6.17% | 0.2429 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.104844 | -7.77% | 0.10639 | -6.41% | 0.2153 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.106336 | -7.80% | 0.10779 | -6.54% | 0.2043 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.106536 | -7.85% | 0.10842 | -6.22% | 0.2085 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.106624 | -8.00% | 0.10799 | -6.82% | 0.2117 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.106826 | -7.92% | 0.113 | -2.60% | 0.1534 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.109466 | -8.07% | 0.09351 | -21.47% | 0.3529 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.104506 | -8.05% | 0.11644 | +2.45% | 0.0981 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.105631 | -8.28% | 0.11164 | -3.07% | 0.1283 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.107862 | -8.53% | 0.113 | -4.17% | 0.1163 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.107439 | -8.66% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.109468 | -8.57% | 0.11282 | -5.77% | 0.0100 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.112995 | -8.75% | 0.11142 | -10.02% | 0.0280 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.115619 | -8.98% | 0.10783 | -15.11% | 0.0459 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.119651 | -8.93% | 0.10733 | -18.31% | 0.0308 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.109485 | -9.07% | 0.10294 | -14.50% | 0.0363 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.112223 | -9.10% | 0.10325 | -16.37% | 0.0436 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.115928 | -9.26% | 0.10287 | -19.48% | 0.0715 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.120864 | -9.78% | 0.1067 | -20.35% | 0.0899 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.116543 | -9.80% | 0.1102 | -14.71% | 0.0653 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.1192 | -9.85% | 0.11277 | -14.71% | 0.0057 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.120243 | -10.16% | 0.1109 | -17.14% | 0.0257 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.112318 | -9.69% | 0.11105 | -10.71% | 0.0322 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.115292 | -9.75% | 0.11519 | -9.83% | 0.0378 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.118439 | -9.80% | 0.11088 | -15.55% | 0.0650 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.121768 | -9.82% | 0.11638 | -13.81% | 0.0306 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.129425 | -10.20% | 0.1171 | -18.75% | 0.0478 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.122741 | -9.62% | 0.11068 | -18.50% | 0.0233 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.120671 | -9.33% | 0.11216 | -15.73% | 0.0472 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.118405 | -9.07% | 0.11209 | -13.92% | 0.0527 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.120178 | -8.96% | 0.10946 | -17.08% | 0.0551 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.123906 | -8.93% | 0.11368 | -16.45% | 0.0286 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.129096 | -8.99% | 0.11533 | -18.70% | 0.0611 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.13409 | -9.01% | 0.11561 | -21.55% | 0.1002 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.128276 | -8.35% | 0.1159 | -17.20% | 0.0782 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.13851 | -8.57% | 0.11602 | -23.42% | 0.1793 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.145954 | -8.68% | 0.11907 | -25.50% | 0.2457 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.150543 | -8.46% | 0.11366 | -30.89% | 0.2870 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.164404 | -8.50% | 0.11517 | -35.90% | 0.3503 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.170796 | -8.03% | 0.11792 | -36.50% | 0.3661 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.20502 | -7.89% | 0.11763 | -47.15% | 0.5529 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.213629 | -8.18% | 0.11973 | -48.54% | 0.6899 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.223147 | -8.14% | 0.12383 | -49.02% | 0.7128 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.242257 | -7.39% | 0.12702 | -51.44% | 0.6975 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.24821 | -7.58% | 0.13139 | -51.08% | 0.7083 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.25838 | -7.23% | 0.1204 | -56.77% | 0.7581 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.24585 | -7.28% | 0.12346 | -53.44% | 0.7051 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.255103 | -6.85% | 0.12776 | -53.35% | 0.7011 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.276956 | -6.58% | 0.13396 | -54.81% | 0.7288 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.221342 | -7.38% | 0.12921 | -45.93% | 0.5589 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.217873 | -8.28% | 0.13222 | -44.34% | 0.6170 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.216423 | -8.40% | 0.13384 | -43.36% | 0.5940 | ✓ | 1.00 |