ZKC
Boundless · Ethereum · lstm_s5
- token id
- #314
- symbol
- ZKC
- variant
- –
- chain
- Ethereum
- address
- 0x000006c2a22ff4a44ff1f5d0f2ed65f781f55555
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-15
- predictions
- 1,182
Track record at +1d
assessed
393
of 394 predictions shown
direction hit
56.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0328
mean absolute log-return error
mean pred / actual
-0.0045
actual -0.0061
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.03495 | 0.034799 | -0.43% | – | pending | – | – | 1.02 |
| 2026-10-21 | oos | 0.03485 | 0.034702 | -0.43% | 0.03495 | +0.29% | 0.0048 | ✗ | 1.03 |
| 2026-10-20 | oos | 0.03465 | 0.034497 | -0.44% | 0.03485 | +0.58% | 0.0027 | ✓ | 0.99 |
| 2026-10-19 | oos | 0.03335 | 0.03322 | -0.39% | 0.03465 | +3.90% | 0.0291 | ✗ | 0.98 |
| 2026-10-18 | oos | 0.03325 | 0.033133 | -0.35% | 0.03335 | +0.30% | 0.0085 | ✗ | 0.98 |
| 2026-10-17 | oos | 0.03485 | 0.034724 | -0.36% | 0.03325 | -4.59% | 0.0510 | ✓ | 0.99 |
| 2026-10-16 | oos | 0.0351 | 0.034983 | -0.33% | 0.03485 | -0.71% | 0.0024 | ✓ | 0.99 |
| 2026-10-15 | oos | 0.03625 | 0.03612 | -0.36% | 0.0351 | -3.17% | 0.0211 | ✓ | 0.99 |
| 2026-10-14 | oos | 0.03765 | 0.037498 | -0.40% | 0.03625 | -3.72% | 0.0406 | ✓ | 0.99 |
| 2026-10-13 | oos | 0.03855 | 0.038377 | -0.45% | 0.03765 | -2.33% | 0.0005 | ✓ | 1.00 |
| 2026-10-12 | oos | 0.0383 | 0.038126 | -0.46% | 0.03855 | +0.65% | 0.0054 | ✓ | 1.00 |
| 2026-10-11 | oos | 0.04115 | 0.040888 | -0.64% | 0.0383 | -6.93% | 0.0432 | ✓ | 0.95 |
| 2026-10-10 | oos | 0.04045 | 0.040219 | -0.57% | 0.04115 | +1.73% | 0.0142 | ✗ | 0.94 |
| 2026-10-09 | oos | 0.04125 | 0.041032 | -0.53% | 0.04045 | -1.94% | 0.0185 | ✓ | 0.94 |
| 2026-10-08 | oos | 0.03835 | 0.038216 | -0.35% | 0.04125 | +7.56% | 0.0668 | ✗ | 0.93 |
| 2026-10-07 | oos | 0.04045 | 0.04029 | -0.40% | 0.03835 | -5.19% | 0.0318 | ✓ | 0.91 |
| 2026-10-06 | oos | 0.04325 | 0.043044 | -0.48% | 0.04045 | -6.47% | 0.0386 | ✓ | 0.88 |
| 2026-10-05 | oos | 0.0434 | 0.043197 | -0.47% | 0.04325 | -0.35% | 0.0034 | ✓ | 0.88 |
| 2026-10-04 | oos | 0.0423 | 0.042123 | -0.42% | 0.0434 | +2.60% | 0.0378 | ✗ | 0.90 |
| 2026-10-03 | oos | 0.04195 | 0.041779 | -0.41% | 0.0423 | +0.83% | 0.0063 | ✓ | 0.91 |
| 2026-10-02 | oos | 0.0423 | 0.042143 | -0.37% | 0.04195 | -0.83% | 0.0071 | ✓ | 0.91 |
| 2026-10-01 | oos | 0.04185 | 0.041719 | -0.31% | 0.0423 | +1.08% | 0.0175 | ✗ | 0.91 |
| 2026-09-30 | oos | 0.042 | 0.041869 | -0.31% | 0.04185 | -0.36% | 0.0148 | ✓ | 0.93 |
| 2026-09-29 | oos | 0.04185 | 0.041724 | -0.30% | 0.042 | +0.36% | 0.0075 | ✗ | 0.93 |
| 2026-09-28 | oos | 0.04255 | 0.042422 | -0.30% | 0.04185 | -1.65% | 0.0156 | ✓ | 0.94 |
| 2026-09-27 | oos | 0.0455 | 0.045332 | -0.37% | 0.04255 | -6.48% | 0.0523 | ✓ | 0.92 |
| 2026-09-26 | oos | 0.0446 | 0.044449 | -0.34% | 0.0455 | +2.02% | 0.0229 | ✗ | 0.92 |
| 2026-09-25 | oos | 0.04305 | 0.042918 | -0.31% | 0.0446 | +3.60% | 0.0349 | ✗ | 0.92 |
| 2026-09-24 | oos | 0.042 | 0.041888 | -0.27% | 0.04305 | +2.50% | 0.0306 | ✗ | 0.92 |
| 2026-09-23 | oos | 0.0408 | 0.040707 | -0.23% | 0.042 | +2.94% | 0.0312 | ✗ | 0.93 |
| 2026-09-22 | oos | 0.0428 | 0.042724 | -0.18% | 0.0408 | -4.67% | 0.0267 | ✓ | 0.91 |
| 2026-09-21 | oos | 0.0417 | 0.041639 | -0.15% | 0.0428 | +2.64% | 0.0317 | ✗ | 0.93 |
| 2026-09-20 | oos | 0.03995 | 0.039832 | -0.30% | 0.0417 | +4.38% | 0.0184 | ✓ | 0.99 |
| 2026-09-19 | oos | 0.04095 | 0.040816 | -0.33% | 0.03995 | -2.44% | 0.0205 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.0403 | 0.040162 | -0.34% | 0.04095 | +1.61% | 0.0151 | ✗ | 0.98 |
| 2026-09-17 | oos | 0.0382 | 0.038073 | -0.33% | 0.0403 | +5.50% | 0.0004 | ✓ | 0.98 |
| 2026-09-16 | oos | 0.03825 | 0.038093 | -0.41% | 0.0382 | -0.13% | 0.0002 | ✓ | 0.97 |
| 2026-09-15 | oos | 0.03885 | 0.038674 | -0.45% | 0.03825 | -1.54% | 0.0185 | ✓ | 1.01 |
| 2026-09-14 | oos | 0.04685 | 0.046668 | -0.39% | 0.03885 | -17.08% | 0.1554 | ✓ | 0.83 |
| 2026-09-13 | oos | 0.04665 | 0.046467 | -0.39% | 0.04685 | +0.43% | 0.0068 | ✓ | 0.85 |
| 2026-09-12 | oos | 0.04685 | 0.046654 | -0.42% | 0.04665 | -0.43% | 0.0049 | ✗ | 0.83 |
| 2026-09-11 | oos | 0.04585 | 0.045672 | -0.39% | 0.04685 | +2.18% | 0.0248 | ✗ | 0.91 |
| 2026-09-10 | oos | 0.0444 | 0.044227 | -0.39% | 0.04585 | +3.27% | 0.0281 | ✗ | 0.91 |
| 2026-09-09 | oos | 0.0483 | 0.048037 | -0.55% | 0.0444 | -8.07% | 0.0592 | ✓ | 0.86 |
| 2026-09-08 | oos | 0.0494 | 0.049083 | -0.64% | 0.0483 | -2.23% | 0.0143 | ✓ | 0.87 |
| 2026-09-07 | oos | 0.049 | 0.048685 | -0.64% | 0.0494 | +0.82% | 0.0218 | ✗ | 0.88 |
| 2026-09-06 | oos | 0.049 | 0.048695 | -0.62% | 0.049 | +0.00% | 0.0204 | ✗ | 0.90 |
| 2026-09-05 | oos | 0.0497 | 0.04932 | -0.76% | 0.049 | -1.41% | 0.0122 | ✓ | 0.90 |
| 2026-09-04 | oos | 0.0489 | 0.04846 | -0.90% | 0.0497 | +1.64% | 0.0235 | ✗ | 0.91 |
| 2026-09-03 | oos | 0.0496 | 0.049197 | -0.81% | 0.0489 | -1.41% | 0.0119 | ✗ | 0.91 |
| 2026-09-02 | oos | 0.0479 | 0.047395 | -1.05% | 0.0496 | +3.55% | 0.0048 | ✓ | 1.01 |
| 2026-09-01 | oos | 0.0487 | 0.04815 | -1.13% | 0.0479 | -1.64% | 0.0040 | ✓ | 1.02 |
| 2026-08-31 | oos | 0.05235 | 0.05156 | -1.51% | 0.0487 | -6.97% | 0.0428 | ✓ | 0.95 |
| 2026-08-30 | oos | 0.0604 | 0.059108 | -2.14% | 0.05235 | -13.33% | 0.1330 | ✓ | 1.01 |
| 2026-08-29 | oos | 0.0398 | 0.039693 | -0.27% | 0.0604 | +51.76% | 0.4276 | ✗ | 1.07 |
| 2026-08-28 | oos | 0.03935 | 0.039266 | -0.21% | 0.0398 | +1.14% | 0.0081 | ✗ | 1.07 |
| 2026-08-27 | oos | 0.0407 | 0.040658 | -0.10% | 0.03935 | -3.32% | 0.0003 | ✓ | 1.07 |
| 2026-08-26 | oos | 0.0408 | 0.040728 | -0.18% | 0.0407 | -0.25% | 0.0175 | ✓ | 1.07 |
| 2026-08-25 | oos | 0.03945 | 0.039386 | -0.16% | 0.0408 | +3.42% | 0.0284 | ✗ | 1.08 |
| 2026-08-24 | oos | 0.0411 | 0.04104 | -0.15% | 0.03945 | -4.01% | 0.0333 | ✓ | 1.07 |
| 2026-08-23 | oos | 0.0423 | 0.042184 | -0.27% | 0.0411 | -2.84% | 0.0434 | ✓ | 1.09 |
| 2026-08-22 | oos | 0.0413 | 0.04118 | -0.29% | 0.0423 | +2.42% | 0.0174 | ✗ | 1.09 |
| 2026-08-21 | oos | 0.0431 | 0.042979 | -0.28% | 0.0413 | -4.18% | 0.0223 | ✓ | 1.08 |
| 2026-08-20 | oos | 0.04005 | 0.039869 | -0.45% | 0.0431 | +7.62% | 0.0022 | ✓ | 1.08 |
| 2026-08-19 | oos | 0.0384 | 0.038235 | -0.43% | 0.04005 | +4.30% | 0.0122 | ✓ | 1.12 |
| 2026-08-18 | oos | 0.0365 | 0.036369 | -0.36% | 0.0384 | +5.21% | 0.0270 | ✓ | 1.18 |
| 2026-08-17 | oos | 0.03725 | 0.037097 | -0.41% | 0.0365 | -2.01% | 0.0200 | ✓ | 1.19 |
| 2026-08-16 | oos | 0.0373 | 0.037136 | -0.44% | 0.03725 | -0.13% | 0.0284 | ✓ | 1.22 |
| 2026-08-15 | oos | 0.03775 | 0.037582 | -0.45% | 0.0373 | -1.19% | 0.0040 | ✓ | 1.22 |
| 2026-08-14 | oos | 0.03735 | 0.037177 | -0.46% | 0.03775 | +1.07% | 0.0145 | ✗ | 1.22 |
| 2026-08-13 | oos | 0.03785 | 0.037675 | -0.46% | 0.03735 | -1.32% | 0.0000 | ✓ | 1.22 |
| 2026-08-12 | oos | 0.0375 | 0.037322 | -0.47% | 0.03785 | +0.93% | 0.0138 | ✗ | 1.24 |
| 2026-08-11 | oos | 0.0382 | 0.038005 | -0.51% | 0.0375 | -1.83% | 0.0111 | ✓ | 1.22 |
| 2026-08-10 | oos | 0.03885 | 0.038643 | -0.53% | 0.0382 | -1.67% | 0.0042 | ✓ | 1.24 |
| 2026-08-09 | oos | 0.03995 | 0.039701 | -0.62% | 0.03885 | -2.75% | 0.0037 | ✓ | 1.23 |
| 2026-08-08 | oos | 0.03905 | 0.038831 | -0.56% | 0.03995 | +2.30% | 0.0295 | ✗ | 1.23 |
| 2026-08-07 | oos | 0.038 | 0.037815 | -0.49% | 0.03905 | +2.76% | 0.0318 | ✗ | 1.22 |
| 2026-08-06 | oos | 0.0386 | 0.0384 | -0.52% | 0.038 | -1.55% | 0.0224 | ✓ | 1.24 |
| 2026-08-05 | oos | 0.03725 | 0.037073 | -0.47% | 0.0386 | +3.62% | 0.0469 | ✗ | 1.25 |
| 2026-08-04 | oos | 0.037 | 0.03682 | -0.49% | 0.03725 | +0.68% | 0.0010 | ✓ | 1.24 |
| 2026-08-03 | oos | 0.0376 | 0.037411 | -0.50% | 0.037 | -1.60% | 0.0225 | ✓ | 1.25 |
| 2026-08-02 | oos | 0.0375 | 0.037314 | -0.50% | 0.0376 | +0.27% | 0.0083 | ✗ | 1.24 |
| 2026-08-01 | oos | 0.0376 | 0.037413 | -0.50% | 0.0375 | -0.27% | 0.0124 | ✓ | 1.26 |
| 2026-07-31 | oos | 0.03705 | 0.036868 | -0.49% | 0.0376 | +1.48% | 0.0209 | ✗ | 1.26 |
| 2026-07-30 | oos | 0.0369 | 0.036715 | -0.50% | 0.03705 | +0.41% | 0.0478 | ✗ | 1.30 |
| 2026-07-29 | oos | 0.038 | 0.037792 | -0.55% | 0.0369 | -2.89% | 0.0407 | ✓ | 1.31 |
| 2026-07-28 | oos | 0.03925 | 0.039021 | -0.58% | 0.038 | -3.18% | 0.0275 | ✓ | 1.30 |
| 2026-07-27 | oos | 0.0386 | 0.038379 | -0.57% | 0.03925 | +1.68% | 0.0193 | ✗ | 1.31 |
| 2026-07-26 | oos | 0.04175 | 0.041487 | -0.63% | 0.0386 | -7.54% | 0.0403 | ✓ | 1.25 |
| 2026-07-25 | oos | 0.0426 | 0.042308 | -0.68% | 0.04175 | -2.00% | 0.0341 | ✓ | 1.29 |
| 2026-07-24 | oos | 0.0429 | 0.042577 | -0.75% | 0.0426 | -0.70% | 0.0038 | ✓ | 1.32 |
| 2026-07-23 | oos | 0.04465 | 0.044152 | -1.12% | 0.0429 | -3.92% | 0.0090 | ✓ | 1.32 |
| 2026-07-22 | oos | 0.0428 | 0.042622 | -0.42% | 0.04465 | +4.32% | 0.0676 | ✗ | 1.34 |
| 2026-07-21 | oos | 0.04235 | 0.042205 | -0.34% | 0.0428 | +1.06% | 0.0227 | ✗ | 1.34 |
| 2026-07-20 | oos | 0.0413 | 0.04118 | -0.29% | 0.04235 | +2.54% | 0.0021 | ✓ | 1.31 |
| 2026-07-19 | oos | 0.04115 | 0.041024 | -0.31% | 0.0413 | +0.36% | 0.0040 | ✓ | 1.31 |
| 2026-07-18 | oos | 0.04235 | 0.042194 | -0.37% | 0.04115 | -2.83% | 0.0227 | ✓ | 1.30 |
| 2026-07-17 | oos | 0.0422 | 0.042047 | -0.36% | 0.04235 | +0.36% | 0.0114 | ✓ | 1.32 |
| 2026-07-16 | oos | 0.0421 | 0.04195 | -0.36% | 0.0422 | +0.24% | 0.0034 | ✓ | 1.34 |
| 2026-07-15 | oos | 0.0434 | 0.043248 | -0.35% | 0.0421 | -3.00% | 0.0075 | ✓ | 1.32 |
| 2026-07-14 | oos | 0.04405 | 0.043899 | -0.34% | 0.0434 | -1.48% | 0.0059 | ✓ | 1.32 |
| 2026-07-13 | oos | 0.0431 | 0.042987 | -0.26% | 0.04405 | +2.20% | 0.0345 | ✓ | 1.38 |
| 2026-07-12 | oos | 0.0437 | 0.043577 | -0.28% | 0.0431 | -1.37% | 0.0216 | ✗ | 1.39 |
| 2026-07-11 | oos | 0.0442 | 0.044059 | -0.32% | 0.0437 | -1.13% | 0.0075 | ✓ | 1.36 |
| 2026-07-10 | oos | 0.04475 | 0.044593 | -0.35% | 0.0442 | -1.23% | 0.0013 | ✓ | 1.36 |
| 2026-07-09 | oos | 0.04375 | 0.043606 | -0.33% | 0.04475 | +2.29% | 0.0056 | ✗ | 1.36 |
| 2026-07-08 | oos | 0.04325 | 0.043105 | -0.34% | 0.04375 | +1.16% | 0.0054 | ✓ | 1.36 |
| 2026-07-07 | oos | 0.04375 | 0.043592 | -0.36% | 0.04325 | -1.14% | 0.0157 | ✗ | 1.36 |
| 2026-07-06 | oos | 0.0463 | 0.046117 | -0.40% | 0.04375 | -5.51% | 0.0382 | ✓ | 1.36 |
| 2026-07-05 | oos | 0.04595 | 0.045762 | -0.41% | 0.0463 | +0.76% | 0.0031 | ✓ | 1.32 |
| 2026-07-04 | oos | 0.04665 | 0.046451 | -0.43% | 0.04595 | -1.50% | 0.0212 | ✓ | 1.32 |
| 2026-07-03 | oos | 0.0475 | 0.047274 | -0.48% | 0.04665 | -1.79% | 0.0250 | ✓ | 1.30 |
| 2026-07-02 | oos | 0.04415 | 0.044019 | -0.30% | 0.0475 | +7.59% | 0.0547 | ✗ | 1.28 |
| 2026-07-01 | oos | 0.0435 | 0.043398 | -0.24% | 0.04415 | +1.49% | 0.0151 | ✓ | 1.29 |
| 2026-06-30 | oos | 0.0422 | 0.042122 | -0.18% | 0.0435 | +3.08% | 0.0009 | ✓ | 1.29 |
| 2026-06-29 | oos | 0.04355 | 0.043442 | -0.25% | 0.0422 | -3.10% | 0.0068 | ✗ | 1.30 |
| 2026-06-28 | oos | 0.04355 | 0.043426 | -0.29% | 0.04355 | +0.00% | 0.0122 | ✓ | 1.31 |
| 2026-06-27 | oos | 0.0438 | 0.043685 | -0.26% | 0.04355 | -0.57% | 0.0071 | ✗ | 1.32 |
| 2026-06-26 | oos | 0.0441 | 0.043994 | -0.24% | 0.0438 | -0.68% | 0.0029 | ✓ | 1.33 |
| 2026-06-25 | oos | 0.0441 | 0.043999 | -0.23% | 0.0441 | +0.00% | 0.0043 | ✓ | 1.33 |
| 2026-06-24 | oos | 0.04505 | 0.044931 | -0.26% | 0.0441 | -2.11% | 0.0092 | ✗ | 1.32 |
| 2026-06-23 | oos | 0.0469 | 0.046749 | -0.32% | 0.04505 | -3.94% | 0.0006 | ✓ | 1.36 |
| 2026-06-22 | oos | 0.05125 | 0.051032 | -0.43% | 0.0469 | -8.49% | 0.0569 | ✓ | 1.34 |
| 2026-06-21 | oos | 0.0486 | 0.048403 | -0.41% | 0.05125 | +5.45% | 0.0423 | ✗ | 1.32 |
| 2026-06-20 | oos | 0.0481 | 0.047893 | -0.43% | 0.0486 | +1.04% | 0.0352 | ✗ | 1.32 |
| 2026-06-19 | oos | 0.0479 | 0.047688 | -0.44% | 0.0481 | +0.42% | 0.0070 | ✓ | 1.34 |
| 2026-06-18 | oos | 0.04885 | 0.048609 | -0.49% | 0.0479 | -1.94% | 0.0273 | ✓ | 1.33 |
| 2026-06-17 | oos | 0.0522 | 0.051881 | -0.61% | 0.04885 | -6.42% | 0.0279 | ✓ | 1.31 |
| 2026-06-16 | oos | 0.0521 | 0.051726 | -0.72% | 0.0522 | +0.19% | 0.0329 | ✗ | 1.32 |
| 2026-06-15 | oos | 0.0545 | 0.05399 | -0.94% | 0.0521 | -4.40% | 0.0225 | ✓ | 1.31 |
| 2026-06-14 | oos | 0.0574 | 0.056719 | -1.19% | 0.0545 | -5.05% | 0.0513 | ✓ | 1.32 |
| 2026-06-13 | oos | 0.0491 | 0.048909 | -0.39% | 0.0574 | +16.90% | 0.1357 | ✗ | 1.24 |
| 2026-06-12 | oos | 0.04815 | 0.047976 | -0.36% | 0.0491 | +1.97% | 0.0064 | ✗ | 1.20 |
| 2026-06-11 | oos | 0.0484 | 0.048222 | -0.37% | 0.04815 | -0.52% | 0.0010 | ✓ | 1.20 |
| 2026-06-10 | oos | 0.0467 | 0.046612 | -0.19% | 0.0484 | +3.64% | 0.0030 | ✓ | 1.20 |
| 2026-06-09 | oos | 0.04775 | 0.047665 | -0.18% | 0.0467 | -2.20% | 0.0158 | ✓ | 1.20 |
| 2026-06-08 | oos | 0.0499 | 0.049727 | -0.35% | 0.04775 | -4.31% | 0.0142 | ✓ | 1.19 |
| 2026-06-07 | oos | 0.0499 | 0.049714 | -0.37% | 0.0499 | +0.00% | 0.0082 | ✗ | 1.18 |
| 2026-06-06 | oos | 0.0482 | 0.048182 | -0.04% | 0.0499 | +3.53% | 0.0124 | ✓ | 1.20 |
| 2026-06-05 | oos | 0.0485 | 0.048489 | -0.02% | 0.0482 | -0.62% | 0.0024 | ✓ | 1.20 |
| 2026-06-04 | oos | 0.0539 | 0.053615 | -0.53% | 0.0485 | -10.02% | 0.0498 | ✓ | 1.14 |
| 2026-06-03 | oos | 0.0576 | 0.057165 | -0.76% | 0.0539 | -6.42% | 0.0548 | ✓ | 1.10 |
| 2026-06-02 | oos | 0.0584 | 0.058123 | -0.47% | 0.0576 | -1.37% | 0.0357 | ✗ | 1.12 |
| 2026-06-01 | oos | 0.063 | 0.06255 | -0.71% | 0.0584 | -7.30% | 0.0028 | ✓ | 1.06 |
| 2026-05-31 | oos | 0.0632 | 0.062687 | -0.81% | 0.063 | -0.32% | 0.0391 | ✗ | 1.09 |
| 2026-05-30 | oos | 0.0632 | 0.062789 | -0.65% | 0.0632 | +0.00% | 0.0093 | ✗ | 1.05 |
| 2026-05-29 | oos | 0.0626 | 0.062234 | -0.59% | 0.0632 | +0.96% | 0.0097 | ✗ | 1.04 |
| 2026-05-28 | oos | 0.0623 | 0.061941 | -0.58% | 0.0626 | +0.48% | 0.0126 | ✗ | 1.03 |
| 2026-05-27 | oos | 0.0645 | 0.064061 | -0.68% | 0.0623 | -3.41% | 0.0169 | ✓ | 1.01 |
| 2026-05-26 | oos | 0.0662 | 0.065696 | -0.76% | 0.0645 | -2.57% | 0.0018 | ✓ | 1.00 |
| 2026-05-25 | oos | 0.0683 | 0.067698 | -0.88% | 0.0662 | -3.07% | 0.0038 | ✓ | 1.00 |
| 2026-05-24 | oos | 0.0673 | 0.066873 | -0.63% | 0.0683 | +1.49% | 0.0176 | ✗ | 1.00 |
| 2026-05-23 | oos | 0.0689 | 0.068473 | -0.62% | 0.0673 | -2.32% | 0.0214 | ✓ | 0.97 |
| 2026-05-22 | oos | 0.0667 | 0.066404 | -0.44% | 0.0689 | +3.30% | 0.0215 | ✗ | 0.97 |
| 2026-05-21 | oos | 0.07175 | 0.071334 | -0.58% | 0.0667 | -7.04% | 0.0413 | ✓ | 0.94 |
| 2026-05-20 | oos | 0.0688 | 0.068537 | -0.38% | 0.07175 | +4.29% | 0.0449 | ✗ | 0.95 |
| 2026-05-19 | oos | 0.0667 | 0.066521 | -0.27% | 0.0688 | +3.15% | 0.0251 | ✗ | 0.94 |
| 2026-05-18 | oos | 0.0693 | 0.069098 | -0.29% | 0.0667 | -3.75% | 0.0331 | ✓ | 0.95 |
| 2026-05-17 | oos | 0.0683 | 0.068136 | -0.24% | 0.0693 | +1.46% | 0.0226 | ✗ | 0.94 |
| 2026-05-16 | oos | 0.0693 | 0.069128 | -0.25% | 0.0683 | -1.44% | 0.0036 | ✓ | 0.94 |
| 2026-05-15 | oos | 0.07185 | 0.071629 | -0.31% | 0.0693 | -3.55% | 0.0217 | ✓ | 0.94 |
| 2026-05-14 | oos | 0.0761 | 0.075772 | -0.43% | 0.07185 | -5.58% | 0.0300 | ✓ | 0.92 |
| 2026-05-13 | oos | 0.0759 | 0.075601 | -0.39% | 0.0761 | +0.26% | 0.0145 | ✓ | 0.94 |
| 2026-05-12 | oos | 0.08055 | 0.080133 | -0.52% | 0.0759 | -5.77% | 0.0406 | ✓ | 0.91 |
| 2026-05-11 | oos | 0.0821 | 0.081639 | -0.56% | 0.08055 | -1.89% | 0.0004 | ✓ | 0.90 |
| 2026-05-10 | oos | 0.082 | 0.081548 | -0.55% | 0.0821 | +0.12% | 0.0118 | ✗ | 0.88 |
| 2026-05-09 | oos | 0.0806 | 0.080187 | -0.51% | 0.082 | +1.74% | 0.0058 | ✗ | 0.87 |
| 2026-05-08 | oos | 0.08 | 0.07958 | -0.53% | 0.0806 | +0.75% | 0.0078 | ✗ | 0.86 |
| 2026-05-07 | oos | 0.0764 | 0.076063 | -0.44% | 0.08 | +4.71% | 0.0485 | ✗ | 0.84 |
| 2026-05-06 | oos | 0.07695 | 0.076601 | -0.45% | 0.0764 | -0.71% | 0.0114 | ✗ | 0.79 |
| 2026-05-05 | oos | 0.0761 | 0.075733 | -0.48% | 0.07695 | +1.12% | 0.0107 | ✗ | 0.80 |
| 2026-05-04 | oos | 0.0758 | 0.075406 | -0.52% | 0.0761 | +0.40% | 0.0011 | ✓ | 0.79 |
| 2026-05-03 | oos | 0.0733 | 0.072915 | -0.53% | 0.0758 | +3.41% | 0.0258 | ✗ | 0.80 |
| 2026-05-02 | oos | 0.0743 | 0.07388 | -0.57% | 0.0733 | -1.35% | 0.0066 | ✓ | 0.81 |
| 2026-05-01 | oos | 0.0742 | 0.073771 | -0.58% | 0.0743 | +0.13% | 0.0025 | ✓ | 0.82 |
| 2026-04-30 | oos | 0.07345 | 0.073021 | -0.58% | 0.0742 | +1.02% | 0.0066 | ✓ | 0.91 |
| 2026-04-29 | oos | 0.0743 | 0.073845 | -0.61% | 0.07345 | -1.14% | 0.0120 | ✓ | 0.91 |
| 2026-04-28 | oos | 0.0782 | 0.077679 | -0.67% | 0.0743 | -4.99% | 0.0375 | ✓ | 0.93 |
| 2026-04-27 | oos | 0.0743 | 0.073929 | -0.50% | 0.0782 | +5.25% | 0.0690 | ✗ | 0.94 |
| 2026-04-26 | oos | 0.0799 | 0.079408 | -0.62% | 0.0743 | -7.01% | 0.0511 | ✓ | 0.92 |
| 2026-04-25 | oos | 0.07505 | 0.074694 | -0.47% | 0.0799 | +6.46% | 0.0556 | ✗ | 0.90 |
| 2026-04-24 | oos | 0.07385 | 0.073524 | -0.44% | 0.07505 | +1.62% | 0.0186 | ✗ | 0.80 |
| 2026-04-23 | oos | 0.0725 | 0.072204 | -0.41% | 0.07385 | +1.86% | 0.0310 | ✗ | 0.80 |
| 2026-04-22 | oos | 0.0719 | 0.071636 | -0.37% | 0.0725 | +0.83% | 0.0112 | ✗ | 0.80 |
| 2026-04-21 | oos | 0.07235 | 0.072042 | -0.43% | 0.0719 | -0.62% | 0.0215 | ✓ | 0.81 |
| 2026-04-20 | oos | 0.0719 | 0.071579 | -0.45% | 0.07235 | +0.63% | 0.0055 | ✗ | 0.81 |
| 2026-04-19 | oos | 0.0701 | 0.069813 | -0.41% | 0.0719 | +2.57% | 0.0070 | ✗ | 0.82 |
| 2026-04-18 | oos | 0.074 | 0.073668 | -0.45% | 0.0701 | -5.27% | 0.0286 | ✓ | 0.82 |
| 2026-04-17 | oos | 0.0782 | 0.077794 | -0.52% | 0.074 | -5.37% | 0.0354 | ✓ | 0.82 |
| 2026-04-16 | oos | 0.0772 | 0.076766 | -0.56% | 0.0782 | +1.30% | 0.0024 | ✓ | 0.82 |
| 2026-04-15 | oos | 0.0748 | 0.074409 | -0.52% | 0.0772 | +3.21% | 0.0332 | ✗ | 0.82 |
| 2026-04-14 | oos | 0.073 | 0.072644 | -0.49% | 0.0748 | +2.47% | 0.0220 | ✗ | 0.82 |
| 2026-04-13 | oos | 0.0719 | 0.071568 | -0.46% | 0.073 | +1.53% | 0.0228 | ✗ | 0.83 |
| 2026-04-12 | oos | 0.0686 | 0.068273 | -0.48% | 0.0719 | +4.81% | 0.0093 | ✗ | 0.83 |
| 2026-04-11 | oos | 0.072 | 0.071603 | -0.55% | 0.0686 | -4.72% | 0.0161 | ✓ | 0.83 |
| 2026-04-10 | oos | 0.0723 | 0.071918 | -0.53% | 0.072 | -0.41% | 0.0001 | ✓ | 0.82 |
| 2026-04-09 | oos | 0.071 | 0.070618 | -0.54% | 0.0723 | +1.83% | 0.0099 | ✗ | 0.82 |
| 2026-04-08 | oos | 0.07075 | 0.070339 | -0.58% | 0.071 | +0.35% | 0.0012 | ✓ | 0.82 |
| 2026-04-07 | oos | 0.07285 | 0.072377 | -0.65% | 0.07075 | -2.88% | 0.0133 | ✓ | 0.82 |
| 2026-04-06 | oos | 0.07105 | 0.070534 | -0.73% | 0.07285 | +2.53% | 0.0036 | ✓ | 0.83 |
| 2026-04-05 | oos | 0.0686 | 0.068212 | -0.57% | 0.07105 | +3.57% | 0.0426 | ✗ | 0.83 |
| 2026-04-04 | oos | 0.0687 | 0.068298 | -0.59% | 0.0686 | -0.15% | 0.0165 | ✓ | 0.83 |
| 2026-04-03 | oos | 0.0678 | 0.067405 | -0.58% | 0.0687 | +1.33% | 0.0149 | ✗ | 0.83 |
| 2026-04-02 | oos | 0.06785 | 0.067478 | -0.55% | 0.0678 | -0.07% | 0.0039 | ✓ | 0.83 |
| 2026-04-01 | oos | 0.07005 | 0.06963 | -0.60% | 0.06785 | -3.14% | 0.0108 | ✓ | 0.84 |
| 2026-03-31 | oos | 0.071 | 0.070557 | -0.62% | 0.07005 | -1.34% | 0.0059 | ✓ | 0.84 |
| 2026-03-30 | oos | 0.0681 | 0.067741 | -0.53% | 0.071 | +4.26% | 0.0286 | ✗ | 0.84 |
| 2026-03-29 | oos | 0.0659 | 0.065613 | -0.44% | 0.0681 | +3.34% | 0.0275 | ✗ | 0.82 |
| 2026-03-28 | oos | 0.06955 | 0.069208 | -0.49% | 0.0659 | -5.25% | 0.0445 | ✓ | 0.81 |
| 2026-03-27 | oos | 0.0697 | 0.069374 | -0.47% | 0.06955 | -0.22% | 0.0029 | ✓ | 0.81 |
| 2026-03-26 | oos | 0.0721 | 0.07172 | -0.53% | 0.0697 | -3.33% | 0.0003 | ✓ | 0.81 |
| 2026-03-25 | oos | 0.079 | 0.078426 | -0.73% | 0.0721 | -8.73% | 0.0559 | ✓ | 0.78 |
| 2026-03-24 | oos | 0.0751 | 0.074682 | -0.56% | 0.079 | +5.19% | 0.0479 | ✗ | 0.77 |
| 2026-03-23 | oos | 0.076 | 0.075559 | -0.58% | 0.0751 | -1.18% | 0.0024 | ✓ | 0.78 |
| 2026-03-22 | oos | 0.0727 | 0.072342 | -0.49% | 0.076 | +4.54% | 0.0159 | ✗ | 0.76 |
| 2026-03-21 | oos | 0.0763 | 0.07583 | -0.62% | 0.0727 | -4.72% | 0.0303 | ✓ | 0.76 |
| 2026-03-20 | oos | 0.0774 | 0.076913 | -0.63% | 0.0763 | -1.42% | 0.0092 | ✗ | 0.76 |
| 2026-03-19 | oos | 0.0776 | 0.077125 | -0.61% | 0.0774 | -0.26% | 0.0027 | ✓ | 0.76 |
| 2026-03-18 | oos | 0.07925 | 0.078758 | -0.62% | 0.0776 | -2.08% | 0.0003 | ✓ | 0.77 |
| 2026-03-17 | oos | 0.0833 | 0.082745 | -0.67% | 0.07925 | -4.86% | 0.0147 | ✓ | 0.77 |
| 2026-03-16 | oos | 0.0827 | 0.082168 | -0.64% | 0.0833 | +0.73% | 0.0237 | ✗ | 0.78 |
| 2026-03-15 | oos | 0.0803 | 0.079829 | -0.59% | 0.0827 | +2.99% | 0.0138 | ✗ | 0.77 |
| 2026-03-14 | oos | 0.0833 | 0.082842 | -0.55% | 0.0803 | -3.60% | 0.0489 | ✓ | 0.80 |
| 2026-03-13 | oos | 0.0845 | 0.08402 | -0.57% | 0.0833 | -1.42% | 0.0119 | ✓ | 0.81 |
| 2026-03-12 | oos | 0.08475 | 0.084284 | -0.55% | 0.0845 | -0.29% | 0.0022 | ✓ | 0.81 |
| 2026-03-11 | oos | 0.0849 | 0.084455 | -0.52% | 0.08475 | -0.18% | 0.0002 | ✓ | 0.81 |
| 2026-03-10 | oos | 0.08425 | 0.083838 | -0.49% | 0.0849 | +0.77% | 0.0097 | ✗ | 0.81 |
| 2026-03-09 | oos | 0.08365 | 0.083268 | -0.46% | 0.08425 | +0.72% | 0.0063 | ✓ | 0.81 |
| 2026-03-08 | oos | 0.0799 | 0.0796 | -0.38% | 0.08365 | +4.69% | 0.0201 | ✗ | 0.81 |
| 2026-03-07 | oos | 0.0815 | 0.081128 | -0.46% | 0.0799 | -1.96% | 0.0003 | ✓ | 0.81 |
| 2026-03-06 | oos | 0.0829 | 0.082494 | -0.49% | 0.0815 | -1.69% | 0.0021 | ✓ | 0.80 |
| 2026-03-05 | oos | 0.0845 | 0.084044 | -0.54% | 0.0829 | -1.89% | 0.0185 | ✗ | 0.80 |
| 2026-03-04 | oos | 0.0846 | 0.084128 | -0.56% | 0.0845 | -0.12% | 0.0248 | ✗ | 0.82 |
| 2026-03-03 | oos | 0.0822 | 0.081782 | -0.51% | 0.0846 | +2.92% | 0.0172 | ✓ | 0.83 |
| 2026-03-02 | oos | 0.0846 | 0.084133 | -0.55% | 0.0822 | -2.84% | 0.0173 | ✓ | 0.82 |
| 2026-03-01 | oos | 0.084 | 0.083592 | -0.49% | 0.0846 | +0.71% | 0.0253 | ✓ | 0.82 |
| 2026-02-28 | oos | 0.08565 | 0.08523 | -0.49% | 0.084 | -1.93% | 0.0002 | ✓ | 0.79 |
| 2026-02-27 | oos | 0.0875 | 0.087097 | -0.46% | 0.08565 | -2.11% | 0.0302 | ✓ | 0.80 |
| 2026-02-26 | oos | 0.0884 | 0.088031 | -0.42% | 0.0875 | -1.02% | 0.0137 | ✗ | 0.81 |
| 2026-02-25 | oos | 0.0872 | 0.086939 | -0.30% | 0.0884 | +1.38% | 0.0227 | ✗ | 0.81 |
| 2026-02-24 | oos | 0.0827 | 0.08259 | -0.13% | 0.0872 | +5.44% | 0.0064 | ✗ | 0.81 |
| 2026-02-23 | oos | 0.0841 | 0.083983 | -0.14% | 0.0827 | -1.66% | 0.0086 | ✓ | 0.79 |
| 2026-02-22 | oos | 0.0862 | 0.086033 | -0.19% | 0.0841 | -2.44% | 0.0131 | ✗ | 0.79 |
| 2026-02-21 | oos | 0.0898 | 0.089587 | -0.24% | 0.0862 | -4.01% | 0.0345 | ✓ | 0.81 |
| 2026-02-20 | oos | 0.0932 | 0.09294 | -0.28% | 0.0898 | -3.65% | 0.0340 | ✓ | 0.79 |
| 2026-02-19 | oos | 0.09 | 0.089799 | -0.22% | 0.0932 | +3.56% | 0.0254 | ✗ | 0.79 |
| 2026-02-18 | oos | 0.09335 | 0.093094 | -0.27% | 0.09 | -3.59% | 0.0403 | ✓ | 0.78 |
| 2026-02-17 | oos | 0.09795 | 0.097553 | -0.40% | 0.09335 | -4.70% | 0.0320 | ✓ | 0.77 |
| 2026-02-16 | oos | 0.098 | 0.097516 | -0.49% | 0.09795 | -0.05% | 0.0203 | ✗ | 0.78 |
| 2026-02-15 | oos | 0.0988 | 0.098265 | -0.54% | 0.098 | -0.81% | 0.0035 | ✓ | 0.78 |
| 2026-02-14 | oos | 0.1017 | 0.101058 | -0.63% | 0.0988 | -2.85% | 0.0114 | ✓ | 0.78 |
| 2026-02-13 | oos | 0.1005 | 0.099922 | -0.57% | 0.1017 | +1.19% | 0.0066 | ✗ | 0.78 |
| 2026-02-12 | oos | 0.09535 | 0.095081 | -0.28% | 0.1005 | +5.40% | 0.0258 | ✗ | 0.77 |
| 2026-02-11 | oos | 0.09295 | 0.092745 | -0.22% | 0.09535 | +2.58% | 0.0374 | ✗ | 0.79 |
| 2026-02-10 | oos | 0.0941 | 0.093861 | -0.25% | 0.09295 | -1.22% | 0.0112 | ✗ | 0.80 |
| 2026-02-09 | oos | 0.0906 | 0.090422 | -0.20% | 0.0941 | +3.86% | 0.0550 | ✗ | 0.81 |
| 2026-02-08 | oos | 0.0864 | 0.086319 | -0.09% | 0.0906 | +4.86% | 0.0505 | ✗ | 0.83 |
| 2026-02-07 | oos | 0.0892 | 0.089133 | -0.08% | 0.0864 | -3.14% | 0.0435 | ✓ | 0.83 |
| 2026-02-06 | oos | 0.08815 | 0.088098 | -0.06% | 0.0892 | +1.19% | 0.0278 | ✗ | 0.83 |
| 2026-02-05 | oos | 0.0825 | 0.083025 | +0.64% | 0.08815 | +6.85% | 0.0426 | ✗ | 0.88 |
| 2026-02-04 | oos | 0.0937 | 0.093487 | -0.23% | 0.0825 | -11.95% | 0.0178 | ✗ | 0.95 |
| 2026-02-03 | oos | 0.0938 | 0.093505 | -0.31% | 0.0937 | -0.11% | 0.0368 | ✗ | 0.97 |
| 2026-02-02 | oos | 0.10055 | 0.100089 | -0.46% | 0.0938 | -6.71% | 0.0276 | ✓ | 0.96 |
| 2026-02-01 | oos | 0.0958 | 0.095424 | -0.39% | 0.10055 | +4.96% | 0.0324 | ✗ | 0.87 |
| 2026-01-31 | oos | 0.1031 | 0.102559 | -0.53% | 0.0958 | -7.08% | 0.0470 | ✓ | 0.94 |
| 2026-01-30 | oos | 0.1223 | 0.121334 | -0.79% | 0.1031 | -15.70% | 0.1116 | ✓ | 0.76 |
| 2026-01-29 | oos | 0.1146 | 0.113767 | -0.73% | 0.1223 | +6.72% | 0.0760 | ✗ | 0.78 |
| 2026-01-28 | oos | 0.127 | 0.125933 | -0.84% | 0.1146 | -9.76% | 0.0561 | ✓ | 0.71 |
| 2026-01-27 | oos | 0.1313 | 0.130065 | -0.94% | 0.127 | -3.27% | 0.0242 | ✓ | 0.74 |
| 2026-01-26 | oos | 0.14555 | 0.14355 | -1.37% | 0.1313 | -9.79% | 0.0969 | ✓ | 0.79 |
| 2026-01-25 | oos | 0.1512 | 0.148327 | -1.90% | 0.14555 | -3.74% | 0.0351 | ✓ | 0.84 |
| 2026-01-24 | oos | 0.1141 | 0.113046 | -0.92% | 0.1512 | +32.52% | 0.3212 | ✗ | 1.06 |
| 2026-01-23 | oos | 0.1043 | 0.10356 | -0.71% | 0.1141 | +9.40% | 0.1015 | ✗ | 1.04 |
| 2026-01-22 | oos | 0.10285 | 0.102307 | -0.53% | 0.1043 | +1.41% | 0.0192 | ✗ | 1.08 |
| 2026-01-21 | oos | 0.10095 | 0.100494 | -0.45% | 0.10285 | +1.88% | 0.0220 | ✗ | 1.08 |
| 2026-01-20 | oos | 0.09775 | 0.097417 | -0.34% | 0.10095 | +3.27% | 0.0222 | ✗ | 1.14 |
| 2026-01-19 | oos | 0.1042 | 0.103763 | -0.42% | 0.09775 | -6.19% | 0.0063 | ✓ | 1.14 |
| 2026-01-18 | oos | 0.1112 | 0.110678 | -0.47% | 0.1042 | -6.29% | 0.0470 | ✓ | 1.15 |
| 2026-01-17 | oos | 0.11795 | 0.117328 | -0.53% | 0.1112 | -5.72% | 0.0361 | ✓ | 1.12 |
| 2026-01-16 | oos | 0.1158 | 0.115257 | -0.47% | 0.11795 | +1.86% | 0.0276 | ✗ | 1.10 |
| 2026-01-15 | oos | 0.1136 | 0.113139 | -0.41% | 0.1158 | +1.94% | 0.0242 | ✗ | 1.08 |
| 2026-01-14 | oos | 0.11975 | 0.119172 | -0.48% | 0.1136 | -5.14% | 0.0332 | ✓ | 1.03 |
| 2026-01-13 | oos | 0.1152 | 0.114717 | -0.42% | 0.11975 | +3.95% | 0.0302 | ✗ | 0.78 |
| 2026-01-12 | oos | 0.1091 | 0.108725 | -0.34% | 0.1152 | +5.59% | 0.0240 | ✗ | 0.75 |
| 2026-01-11 | oos | 0.1133 | 0.112801 | -0.44% | 0.1091 | -3.71% | 0.0361 | ✓ | 0.80 |
| 2026-01-10 | oos | 0.1164 | 0.115825 | -0.49% | 0.1133 | -2.66% | 0.0264 | ✓ | 0.80 |
| 2026-01-09 | oos | 0.11625 | 0.11567 | -0.50% | 0.1164 | +0.13% | 0.0079 | ✗ | 1.04 |
| 2026-01-08 | oos | 0.1161 | 0.115544 | -0.48% | 0.11625 | +0.13% | 0.0120 | ✗ | 1.05 |
| 2026-01-07 | oos | 0.1185 | 0.117894 | -0.51% | 0.1161 | -2.03% | 0.0109 | ✓ | 1.60 |
| 2026-01-06 | oos | 0.1231 | 0.12238 | -0.58% | 0.1185 | -3.74% | 0.0105 | ✗ | 1.62 |
| 2026-01-05 | oos | 0.1236 | 0.122846 | -0.61% | 0.1231 | -0.40% | 0.0046 | ✓ | 1.61 |
| 2026-01-04 | oos | 0.1222 | 0.121445 | -0.62% | 0.1236 | +1.15% | 0.0244 | ✓ | 1.64 |
| 2026-01-03 | oos | 0.1228 | 0.121996 | -0.65% | 0.1222 | -0.49% | 0.0146 | ✓ | 1.65 |
| 2026-01-02 | oos | 0.1183 | 0.117555 | -0.63% | 0.1228 | +3.80% | 0.0321 | ✗ | 1.63 |
| 2026-01-01 | oos | 0.1139 | 0.1132 | -0.61% | 0.1183 | +3.86% | 0.0220 | ✗ | 1.62 |
| 2025-12-31 | oos | 0.1113 | 0.110604 | -0.63% | 0.1139 | +2.34% | 0.0066 | ✗ | 1.61 |
| 2025-12-30 | oos | 0.1188 | 0.11791 | -0.75% | 0.1113 | -6.31% | 0.0426 | ✓ | 1.47 |
| 2025-12-29 | oos | 0.12365 | 0.122459 | -0.96% | 0.1188 | -3.92% | 0.0518 | ✓ | 1.47 |
| 2025-12-28 | oos | 0.11005 | 0.109369 | -0.62% | 0.12365 | +12.36% | 0.1357 | ✗ | 1.48 |
| 2025-12-27 | oos | 0.1182 | 0.117368 | -0.70% | 0.11005 | -6.90% | 0.0655 | ✓ | 1.41 |
| 2025-12-26 | oos | 0.1197 | 0.11873 | -0.81% | 0.1182 | -1.25% | 0.0127 | ✓ | 1.41 |
| 2025-12-25 | oos | 0.1312 | 0.129495 | -1.30% | 0.1197 | -8.77% | 0.0807 | ✓ | 1.42 |
| 2025-12-24 | oos | 0.1178 | 0.116596 | -1.02% | 0.1312 | +11.38% | 0.1251 | ✗ | 1.42 |
| 2025-12-23 | oos | 0.10225 | 0.101795 | -0.45% | 0.1178 | +15.21% | 0.1430 | ✗ | 1.49 |
| 2025-12-22 | oos | 0.10035 | 0.099924 | -0.42% | 0.10225 | +1.89% | 0.0419 | ✗ | 1.47 |
| 2025-12-21 | oos | 0.10005 | 0.099648 | -0.40% | 0.10035 | +0.30% | 0.0084 | ✗ | 1.46 |
| 2025-12-20 | oos | 0.1057 | 0.105247 | -0.43% | 0.10005 | -5.35% | 0.0562 | ✓ | 1.55 |
| 2025-12-19 | oos | 0.10125 | 0.100935 | -0.31% | 0.1057 | +4.40% | 0.0421 | ✗ | 1.55 |
| 2025-12-18 | oos | 0.0955 | 0.09539 | -0.12% | 0.10125 | +6.02% | 0.0131 | ✗ | 1.53 |
| 2025-12-17 | oos | 0.101 | 0.100855 | -0.14% | 0.0955 | -5.45% | 0.0412 | ✓ | 1.53 |
| 2025-12-16 | oos | 0.1088 | 0.108569 | -0.21% | 0.101 | -7.17% | 0.0434 | ✓ | 1.53 |
| 2025-12-15 | oos | 0.1112 | 0.110989 | -0.19% | 0.1088 | -2.16% | 0.0453 | ✓ | 1.54 |
| 2025-12-14 | oos | 0.118 | 0.117715 | -0.24% | 0.1112 | -5.76% | 0.0272 | ✓ | 1.48 |
| 2025-12-13 | oos | 0.1258 | 0.125432 | -0.29% | 0.118 | -6.20% | 0.0266 | ✓ | 1.48 |
| 2025-12-12 | oos | 0.1264 | 0.126034 | -0.29% | 0.1258 | -0.47% | 0.0015 | ✓ | 1.48 |
| 2025-12-11 | oos | 0.13085 | 0.130433 | -0.32% | 0.1264 | -3.40% | 0.0054 | ✗ | 1.49 |
| 2025-12-10 | oos | 0.134 | 0.133541 | -0.34% | 0.13085 | -2.35% | 0.0285 | ✓ | 1.49 |
| 2025-12-09 | oos | 0.13765 | 0.13713 | -0.38% | 0.134 | -2.65% | 0.0125 | ✓ | 1.49 |
| 2025-12-08 | oos | 0.1352 | 0.13471 | -0.36% | 0.13765 | +1.81% | 0.0114 | ✓ | 1.49 |
| 2025-12-07 | oos | 0.13395 | 0.133469 | -0.36% | 0.1352 | +0.93% | 0.0088 | ✗ | 1.48 |
| 2025-12-06 | oos | 0.13925 | 0.138708 | -0.39% | 0.13395 | -3.81% | 0.0538 | ✓ | 1.50 |
| 2025-12-05 | oos | 0.1399 | 0.13937 | -0.38% | 0.13925 | -0.46% | 0.0004 | ✓ | 1.50 |
| 2025-12-04 | oos | 0.1459 | 0.145289 | -0.42% | 0.1399 | -4.11% | 0.0080 | ✗ | 1.51 |
| 2025-12-03 | oos | 0.1453 | 0.144729 | -0.39% | 0.1459 | +0.41% | 0.0304 | ✗ | 1.52 |
| 2025-12-02 | oos | 0.1442 | 0.143657 | -0.38% | 0.1453 | +0.76% | 0.0242 | ✓ | 1.53 |
| 2025-12-01 | oos | 0.14215 | 0.141665 | -0.34% | 0.1442 | +1.44% | 0.0737 | ✓ | 1.61 |
| 2025-11-30 | oos | 0.14205 | 0.141439 | -0.43% | 0.14215 | +0.07% | 0.0850 | ✗ | 1.73 |
| 2025-11-29 | oos | 0.1459 | 0.145145 | -0.52% | 0.14205 | -2.64% | 0.0128 | ✓ | 1.73 |
| 2025-11-28 | oos | 0.1496 | 0.148749 | -0.57% | 0.1459 | -2.47% | 0.0179 | ✓ | 1.73 |
| 2025-11-27 | oos | 0.157 | 0.155979 | -0.65% | 0.1496 | -4.71% | 0.0339 | ✓ | 1.73 |
| 2025-11-26 | oos | 0.1511 | 0.150139 | -0.64% | 0.157 | +3.90% | 0.0287 | ✗ | 1.71 |
| 2025-11-25 | oos | 0.1535 | 0.152457 | -0.68% | 0.1511 | -1.56% | 0.0718 | ✓ | 1.78 |
| 2025-11-24 | oos | 0.1534 | 0.15217 | -0.80% | 0.1535 | +0.07% | 0.0279 | ✗ | 1.79 |
| 2025-11-23 | oos | 0.14245 | 0.141774 | -0.47% | 0.1534 | +7.69% | 0.0497 | ✗ | 1.75 |
| 2025-11-22 | oos | 0.1463 | 0.145642 | -0.45% | 0.14245 | -2.63% | 0.0666 | ✓ | 1.79 |
| 2025-11-21 | oos | 0.1542 | 0.153497 | -0.46% | 0.1463 | -5.12% | 0.0399 | ✓ | 1.79 |
| 2025-11-20 | oos | 0.14525 | 0.145157 | -0.06% | 0.1542 | +6.16% | 0.0918 | ✗ | 1.83 |
| 2025-11-19 | oos | 0.1515 | 0.151208 | -0.19% | 0.14525 | -4.13% | 0.0690 | ✗ | 1.97 |
| 2025-11-18 | oos | 0.1555 | 0.155194 | -0.20% | 0.1515 | -2.57% | 0.0072 | ✗ | 1.98 |
| 2025-11-17 | oos | 0.1527 | 0.152553 | -0.10% | 0.1555 | +1.83% | 0.0018 | ✗ | 1.97 |
| 2025-11-16 | oos | 0.1579 | 0.157692 | -0.13% | 0.1527 | -3.29% | 0.0125 | ✗ | 2.00 |
| 2025-11-15 | oos | 0.162 | 0.161752 | -0.15% | 0.1579 | -2.53% | 0.0047 | ✗ | 2.01 |
| 2025-11-14 | oos | 0.1611 | 0.160961 | -0.09% | 0.162 | +0.56% | 0.0155 | ✓ | 2.00 |
| 2025-11-13 | oos | 0.173 | 0.172609 | -0.23% | 0.1611 | -6.88% | 0.0421 | ✗ | 2.11 |
| 2025-11-12 | oos | 0.1813 | 0.180754 | -0.30% | 0.173 | -4.58% | 0.0011 | ✓ | 2.12 |
| 2025-11-11 | oos | 0.1841 | 0.183481 | -0.34% | 0.1813 | -1.52% | 0.0167 | ✗ | 2.14 |
| 2025-11-10 | oos | 0.2014 | 0.200272 | -0.56% | 0.1841 | -8.59% | 0.0235 | ✓ | 2.13 |
| 2025-11-09 | oos | 0.2046 | 0.203417 | -0.58% | 0.2014 | -1.56% | 0.0361 | ✓ | 2.14 |
| 2025-11-08 | oos | 0.204 | 0.202985 | -0.50% | 0.2046 | +0.29% | 0.0426 | ✓ | 2.17 |
| 2025-11-07 | oos | 0.2076 | 0.206546 | -0.51% | 0.204 | -1.73% | 0.0087 | ✗ | 2.18 |
| 2025-11-06 | oos | 0.195 | 0.19445 | -0.28% | 0.2076 | +6.46% | 0.0238 | ✗ | 2.14 |
| 2025-11-05 | oos | 0.197 | 0.19644 | -0.28% | 0.195 | -1.02% | 0.0480 | ✗ | 2.20 |
| 2025-11-04 | oos | 0.1898 | 0.189506 | -0.15% | 0.197 | +3.79% | 0.0124 | ✓ | 2.19 |
| 2025-11-03 | oos | 0.1882 | 0.187825 | -0.20% | 0.1898 | +0.85% | 0.1337 | ✗ | 2.52 |
| 2025-11-02 | oos | 0.21915 | 0.218076 | -0.49% | 0.1882 | -14.12% | 0.0572 | ✓ | 2.46 |
| 2025-11-01 | oos | 0.2307 | 0.22934 | -0.59% | 0.21915 | -5.01% | 0.0563 | ✓ | 2.47 |
| 2025-10-31 | oos | 0.2144 | 0.213434 | -0.45% | 0.2307 | +7.60% | 0.0667 | ✗ | 2.44 |
| 2025-10-30 | oos | 0.20765 | 0.206844 | -0.39% | 0.2144 | +3.25% | 0.0082 | ✗ | 2.42 |
| 2025-10-29 | oos | 0.2268 | 0.225455 | -0.59% | 0.20765 | -8.44% | 0.0443 | ✓ | 2.40 |
| 2025-10-28 | oos | 0.2379 | 0.236051 | -0.78% | 0.2268 | -4.67% | 0.0236 | ✗ | 2.47 |
| 2025-10-27 | oos | 0.2622 | 0.259463 | -1.04% | 0.2379 | -9.27% | 0.0614 | ✓ | 2.44 |
| 2025-10-26 | oos | 0.2809 | 0.277147 | -1.34% | 0.2622 | -6.66% | 0.0456 | ✓ | 2.44 |
| 2025-10-25 | oos | 0.2835 | 0.279219 | -1.51% | 0.2809 | -0.92% | 0.0577 | ✓ | 2.50 |
| 2025-10-24 | oos | 0.24145 | 0.23932 | -0.88% | 0.2835 | +17.42% | 0.1558 | ✗ | 2.43 |
| 2025-10-23 | oos | 0.2391 | 0.23706 | -0.85% | 0.24145 | +0.98% | 0.0019 | ✓ | 2.42 |
| 2025-10-22 | oos | 0.2123 | 0.211195 | -0.52% | 0.2391 | +12.62% | 0.0711 | ✗ | 2.28 |
| 2025-10-21 | oos | 0.2236 | 0.222162 | -0.64% | 0.2123 | -5.05% | 0.0290 | ✓ | 2.28 |
| 2025-10-20 | oos | 0.24295 | 0.240824 | -0.87% | 0.2236 | -7.96% | 0.0283 | ✓ | 2.28 |
| 2025-10-19 | oos | 0.2481 | 0.245932 | -0.87% | 0.24295 | -2.08% | 0.0520 | ✓ | 2.31 |
| 2025-10-18 | oos | 0.2605 | 0.257939 | -0.98% | 0.2481 | -4.76% | 0.0709 | ✓ | 2.35 |
| 2025-10-17 | oos | 0.282 | 0.277732 | -1.51% | 0.2605 | -7.62% | 0.0807 | ✓ | 2.39 |
| 2025-10-16 | oos | 0.2646 | 0.262523 | -0.79% | 0.282 | +6.58% | 0.1122 | ✗ | 2.51 |
| 2025-10-15 | oos | 0.1828 | 0.183332 | +0.29% | 0.2646 | +44.75% | 0.4434 | ✓ | 3.21 |
| 2025-10-14 | oos | 0.1889 | 0.189505 | +0.32% | 0.1828 | -3.23% | 0.0158 | ✗ | 1.00 |
| 2025-10-13 | oos | 0.2099 | 0.210351 | +0.21% | 0.1889 | -10.00% | 0.0882 | ✗ | 1.00 |
| 2025-10-12 | oos | 0.2273 | 0.22771 | +0.18% | 0.2099 | -7.66% | 0.0832 | ✗ | 1.00 |
| 2025-10-11 | oos | 0.1781 | 0.179407 | +0.73% | 0.2273 | +27.62% | 0.1985 | ✓ | 1.00 |
| 2025-10-10 | oos | 0.186 | 0.187436 | +0.77% | 0.1781 | -4.25% | 0.0313 | ✗ | 1.00 |
| 2025-10-09 | oos | 0.27915 | 0.279551 | +0.14% | 0.186 | -33.37% | 0.3330 | ✗ | 1.00 |
| 2025-10-08 | oos | 0.30575 | 0.30588 | +0.04% | 0.27915 | -8.70% | 0.0782 | ✗ | 1.00 |
| 2025-10-07 | oos | 0.30595 | 0.30648 | +0.17% | 0.30575 | -0.07% | 0.0183 | ✗ | 1.00 |
| 2025-10-06 | oos | 0.3299 | 0.330051 | +0.05% | 0.30595 | -7.26% | 0.0488 | ✗ | 1.00 |
| 2025-10-05 | oos | 0.322 | 0.322779 | +0.24% | 0.3299 | +2.45% | 0.0122 | ✓ | 1.00 |
| 2025-10-04 | oos | 0.32555 | 0.326738 | +0.36% | 0.322 | -1.09% | 0.0232 | ✗ | 1.00 |
| 2025-10-03 | oos | 0.3432 | 0.34442 | +0.36% | 0.32555 | -5.14% | 0.0575 | ✗ | 1.00 |
| 2025-10-02 | oos | 0.3397 | 0.341384 | +0.50% | 0.3432 | +1.03% | 0.0087 | ✗ | 1.00 |
| 2025-10-01 | oos | 0.4455 | 0.445238 | -0.06% | 0.3397 | -23.75% | 0.2869 | ✓ | 1.00 |
| 2025-09-30 | oos | 0.4362 | 0.437054 | +0.20% | 0.4455 | +2.13% | 0.0203 | ✗ | 1.00 |
| 2025-09-29 | oos | 0.49245 | 0.492216 | -0.05% | 0.4362 | -11.42% | 0.1182 | ✓ | 1.00 |
| 2025-09-28 | oos | 0.5622 | 0.560655 | -0.27% | 0.49245 | -12.41% | 0.1488 | ✓ | 1.00 |
| 2025-09-27 | oos | 0.561 | 0.560119 | -0.16% | 0.5622 | +0.21% | 0.0190 | ✓ | 1.00 |
| 2025-09-26 | oos | 0.5553 | 0.554684 | -0.11% | 0.561 | +1.03% | 0.0115 | ✗ | 1.00 |
| 2025-09-25 | oos | 0.5637 | 0.56303 | -0.12% | 0.5553 | -1.49% | 0.0199 | ✓ | 1.00 |
| 2025-09-24 | oos | 0.6702 | 0.667057 | -0.47% | 0.5637 | -15.89% | 0.1296 | ✓ | 1.00 |