ZEC
Zcash · Zcash · lstm_s5
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
48.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0516
mean absolute log-return error
mean pred / actual
-0.0064
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,309.89 | -1.12% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,301.95 | -1.02% | 1,324.69 | +0.71% | 0.0132 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,245.96 | -0.93% | 1,315.38 | +4.59% | 0.0313 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,143.94 | -0.58% | 1,257.65 | +9.30% | 0.0714 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,124.31 | -0.47% | 1,150.62 | +1.86% | 0.0267 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,121.74 | -0.39% | 1,129.58 | +0.30% | 0.0062 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,142.82 | -0.38% | 1,126.14 | -1.83% | 0.0122 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,212.38 | -0.61% | 1,147.16 | -5.95% | 0.0423 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,143.04 | -0.28% | 1,219.77 | +6.42% | 0.0534 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,211.64 | -0.49% | 1,146.20 | -5.87% | 0.0236 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,162.75 | -0.25% | 1,217.65 | +4.46% | 0.0180 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,267.59 | -0.61% | 1,165.70 | -8.59% | 0.0435 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,215.26 | -0.32% | 1,275.31 | +4.61% | 0.0321 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,203.00 | -0.14% | 1,219.14 | +1.20% | 0.0056 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,185.47 | -0.02% | 1,204.65 | +1.60% | 0.0020 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,321.38 | -0.39% | 1,185.72 | -10.62% | 0.0759 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,359.00 | -0.50% | 1,326.60 | -2.88% | 0.0214 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,331.86 | -0.40% | 1,365.87 | +2.14% | 0.0294 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,346.57 | -0.42% | 1,337.20 | -1.12% | 0.0078 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,302.21 | -0.21% | 1,352.32 | +3.63% | 0.0032 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,299.53 | -0.11% | 1,304.98 | +0.31% | 0.0005 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,332.55 | -0.17% | 1,300.97 | -2.53% | 0.0172 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,432.80 | -0.36% | 1,334.79 | -7.17% | 0.0971 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,412.47 | -0.30% | 1,437.95 | +1.50% | 0.0196 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,476.25 | -0.46% | 1,416.75 | -4.47% | 0.0448 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,576.33 | -0.68% | 1,483.01 | -6.56% | 0.0411 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,639.33 | -0.78% | 1,587.09 | -3.94% | 0.0333 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,544.58 | -0.69% | 1,652.20 | +6.23% | 0.0609 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,534.33 | -0.73% | 1,555.31 | +0.63% | 0.0194 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,486.92 | -0.72% | 1,545.58 | +3.19% | 0.0385 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,614.43 | -0.93% | 1,497.75 | -8.09% | 0.0401 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,459.33 | -0.81% | 1,629.54 | +10.76% | 0.1178 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,495.97 | -0.85% | 1,471.25 | -2.49% | 0.1398 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,457.03 | -0.91% | 1,508.85 | +2.61% | 0.0367 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,543.15 | -1.24% | 1,470.43 | -5.90% | 0.0568 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,448.07 | -1.22% | 1,562.56 | +6.59% | 0.0400 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,324.01 | -0.98% | 1,465.94 | +9.64% | 0.0964 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,105.40 | -0.37% | 1,337.08 | +20.52% | 0.1755 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,157.45 | -0.51% | 1,109.46 | -4.64% | 0.0259 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,058.20 | -0.31% | 1,163.40 | +9.60% | 0.0592 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,117.99 | -0.42% | 1,061.54 | -5.45% | 0.0397 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,158.81 | -0.52% | 1,122.72 | -3.62% | 0.0331 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,074.96 | -0.40% | 1,164.89 | +7.93% | 0.0626 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,236.93 | -0.58% | 1,079.29 | -13.25% | 0.0922 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,172.63 | -0.45% | 1,244.12 | +5.62% | 0.0632 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,135.02 | -0.42% | 1,177.91 | +3.34% | 0.0531 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,219.55 | -0.66% | 1,139.84 | -7.15% | 0.0370 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,022.94 | -0.29% | 1,227.64 | +19.66% | 0.1702 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,018.95 | -0.46% | 1,025.92 | +0.22% | 0.0028 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 950.2955 | -0.29% | 1,023.68 | +7.41% | 0.1166 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 813.6016 | -0.22% | 953.05 | +16.88% | 0.0498 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 828.1097 | -0.20% | 815.38 | -1.74% | 0.0129 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 846.3532 | -0.17% | 829.79 | -2.12% | 0.0114 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 833.497 | -0.18% | 847.77 | +1.53% | 0.0020 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 840.3441 | -0.16% | 834.96 | -0.80% | 0.0056 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 798.9306 | -0.19% | 841.7 | +5.15% | 0.0439 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 808.0658 | -0.26% | 800.48 | -1.20% | 0.0419 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 814.7285 | -0.30% | 810.18 | -0.86% | 0.0320 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 764.4683 | -0.41% | 817.2 | +6.46% | 0.0561 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 826.6085 | -0.53% | 767.63 | -7.63% | 0.0644 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 848.5567 | -0.77% | 831 | -2.82% | 0.0487 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 792.181 | -1.10% | 855.12 | +6.76% | 0.0614 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 726.8888 | -1.03% | 801 | +9.06% | 0.1262 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.1552 | -0.69% | 734.47 | +29.06% | 0.1536 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.9631 | -0.69% | 569.07 | +0.74% | 0.0760 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.5474 | -0.62% | 564.88 | +11.05% | 0.0109 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.1456 | -0.67% | 508.68 | -0.96% | 0.0086 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 482.2763 | -0.72% | 513.59 | +5.73% | 0.0160 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 483.984 | -0.71% | 485.77 | -0.34% | 0.0089 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 489.4684 | -0.70% | 487.43 | -1.12% | 0.0054 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.1353 | -0.67% | 492.93 | +0.52% | 0.0246 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 486.5746 | -0.65% | 490.4 | +0.13% | 0.0074 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.3359 | -0.62% | 489.76 | +1.75% | 0.0271 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 492.5299 | -0.66% | 481.315 | -2.92% | 0.0119 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.3274 | -0.63% | 495.79 | -2.69% | 0.0059 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.5346 | -0.63% | 509.52 | +0.35% | 0.0116 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.8252 | -0.62% | 507.72 | -0.64% | 0.0007 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 498.9806 | -0.64% | 511.01 | +1.75% | 0.0063 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.4591 | -0.64% | 502.21 | -1.86% | 0.0029 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 502.978 | -0.68% | 511.71 | +1.04% | 0.0018 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 479.5583 | -0.68% | 506.44 | +4.89% | 0.0381 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 485.928 | -0.70% | 482.82 | -1.33% | 0.0054 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 458.4612 | -0.63% | 489.35 | +6.07% | 0.0434 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.438 | -0.58% | 461.36 | +0.93% | 0.0170 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.3159 | -0.58% | 457.1 | -2.76% | 0.0340 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.4833 | -0.55% | 470.06 | +0.65% | 0.0129 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 462.7841 | -0.52% | 467.04 | +0.40% | 0.0077 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.6251 | -0.54% | 465.19 | -2.31% | 0.0227 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 504.9028 | -0.57% | 476.2 | -6.22% | 0.0086 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.3971 | -0.56% | 507.8 | +4.68% | 0.0200 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.452 | -0.54% | 485.1 | -0.61% | 0.0071 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.8039 | -0.52% | 488.09 | -3.24% | 0.0010 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.2815 | -0.52% | 504.445 | -2.05% | 0.0145 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.5118 | -0.55% | 514.98 | -3.28% | 0.0155 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.0433 | -0.61% | 532.43 | -2.01% | 0.0518 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.2332 | -0.66% | 543.37 | -0.81% | 0.0172 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.6359 | -0.69% | 547.83 | -1.91% | 0.0090 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.3911 | -0.72% | 558.51 | +2.04% | 0.0006 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 519.2202 | -0.73% | 547.35 | +4.65% | 0.0491 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 565.5724 | -0.79% | 523.02 | -8.25% | 0.0517 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.506 | -0.80% | 570.08 | +1.07% | 0.0262 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 491.1113 | -0.79% | 564.04 | +13.95% | 0.0653 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.0204 | -0.80% | 495 | -7.18% | 0.0271 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 504.4101 | -0.80% | 533.29 | +4.88% | 0.0565 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 494.6293 | -0.80% | 508.46 | +1.98% | 0.0361 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 477.3285 | -0.82% | 498.6 | +3.60% | 0.0206 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 461.952 | -0.82% | 481.29 | +3.33% | 0.0182 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 479.0776 | -0.88% | 465.76 | -3.63% | 0.0013 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 448.9431 | -0.77% | 483.31 | +6.82% | 0.0905 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 457.976 | -0.85% | 452.44 | -2.05% | 0.0239 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 458.9563 | -0.87% | 461.89 | -0.24% | 0.0077 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 456.709 | -0.88% | 462.99 | +0.49% | 0.0021 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 430.989 | -0.76% | 460.75 | +6.09% | 0.0376 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 414.5482 | -0.60% | 434.29 | +4.13% | 0.0026 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.5143 | -0.35% | 417.06 | +4.54% | 0.0052 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.6068 | -0.41% | 398.93 | -2.05% | 0.0326 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.705 | -0.07% | 407.29 | +8.33% | 0.0600 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.6568 | -0.18% | 375.96 | -4.91% | 0.0347 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.4509 | -0.27% | 395.37 | -5.55% | 0.0523 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.2476 | -0.18% | 418.6 | +0.62% | 0.0009 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.8366 | -0.17% | 416.01 | -0.12% | 0.0383 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.6894 | -0.17% | 416.53 | +0.27% | 0.0529 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.0162 | -0.38% | 415.41 | -5.95% | 0.0212 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.8634 | -0.27% | 441.69 | +1.76% | 0.0004 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.4263 | -0.48% | 434.04 | -7.79% | 0.0501 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.4984 | -0.46% | 470.7 | -1.25% | 0.0280 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 454.1755 | -0.26% | 476.67 | +4.68% | 0.0321 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.1149 | -0.41% | 455.36 | -4.55% | 0.0006 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.546 | -0.58% | 477.08 | -5.43% | 0.0194 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.6534 | -0.69% | 504.48 | -2.66% | 0.0026 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.7559 | -0.40% | 518.24 | +9.64% | 0.0813 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 420.7089 | +0.01% | 472.66 | +12.36% | 0.0816 | ✓ | 1.78 |
| 2026-06-12 | oos | 411.74 | 412.3648 | +0.15% | 420.68 | +2.17% | 0.0051 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 428.4669 | +0.16% | 411.74 | -3.75% | 0.0391 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 409.1763 | +0.33% | 427.77 | +4.88% | 0.0171 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 431.3362 | +0.30% | 407.85 | -5.16% | 0.0490 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 460.5891 | +0.19% | 430.05 | -6.45% | 0.0294 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 442.378 | +0.27% | 459.72 | +4.20% | 0.0452 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.9886 | +0.48% | 441.19 | +21.79% | 0.1271 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.0506 | +0.49% | 362.25 | -6.91% | 0.0716 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 460.4895 | +0.32% | 389.16 | -15.22% | 0.1005 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 626.1546 | -0.48% | 459.03 | -27.04% | 0.3049 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 607.6629 | -0.40% | 629.16 | +3.12% | 0.1007 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 543.3175 | -0.13% | 610.13 | +12.16% | 0.2529 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 567.0401 | -0.26% | 544 | -4.31% | 0.0222 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 527.1554 | -0.10% | 568.51 | +7.74% | 0.0808 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 528.732 | -0.08% | 527.67 | -0.28% | 0.0129 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 546.2287 | -0.14% | 529.17 | -3.26% | 0.0278 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 540.198 | -0.14% | 546.98 | +1.11% | 0.0343 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 566.5026 | -0.29% | 540.96 | -4.79% | 0.0058 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 647.5651 | -0.72% | 568.16 | -12.89% | 0.0978 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 656.4651 | -0.84% | 652.23 | -1.48% | 0.0127 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 625.3903 | -0.74% | 662.04 | +5.07% | 0.0497 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 579.0911 | -0.53% | 630.08 | +8.23% | 0.0572 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 656.8216 | -1.03% | 582.16 | -12.28% | 0.0753 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 664.6199 | -1.28% | 663.64 | -1.43% | 0.0030 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 570.2168 | -0.63% | 673.24 | +17.33% | 0.1513 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 560.4103 | -0.60% | 573.81 | +1.78% | 0.0274 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 533.5204 | -0.43% | 563.78 | +5.22% | 0.0650 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 509.6912 | -0.34% | 535.82 | +4.77% | 0.0648 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 513.0883 | -0.39% | 511.41 | -0.72% | 0.0171 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 557.1103 | -0.66% | 515.11 | -8.15% | 0.0356 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.5816 | -0.50% | 560.79 | +6.98% | 0.0336 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.6221 | -0.70% | 524.2 | -8.30% | 0.0538 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 552.917 | -0.70% | 571.65 | +2.67% | 0.0593 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.6761 | -0.86% | 556.81 | -6.07% | 0.0442 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 588.7906 | -0.94% | 592.79 | -0.27% | 0.0255 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 607.0576 | -1.14% | 594.39 | -3.20% | 0.0309 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 567.7677 | -1.23% | 614.07 | +6.83% | 0.0745 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 546.1135 | -1.39% | 574.82 | +3.79% | 0.0800 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 510.284 | -1.27% | 553.83 | +7.16% | 0.0717 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.6248 | -0.72% | 516.83 | +22.28% | 0.1882 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.2652 | -0.69% | 422.67 | +2.31% | 0.0044 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.8039 | -0.59% | 413.13 | +6.45% | 0.0708 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.425 | -0.65% | 388.1 | +0.82% | 0.0060 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.7659 | -0.49% | 384.94 | +9.83% | 0.0607 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.0028 | -0.41% | 350.5 | +7.07% | 0.0614 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.6491 | -0.44% | 327.36 | -2.61% | 0.0109 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.537 | -0.51% | 336.12 | -5.41% | 0.0302 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.296 | -0.52% | 355.35 | +0.06% | 0.0310 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.994 | -0.56% | 355.14 | -1.08% | 0.0252 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.3271 | -0.61% | 359.01 | -0.14% | 0.0009 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.9622 | -0.52% | 359.53 | +4.89% | 0.0693 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.307 | -0.43% | 342.76 | +8.24% | 0.0820 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.4369 | -0.44% | 316.66 | -0.06% | 0.0336 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.9745 | -0.42% | 316.84 | +1.45% | 0.0088 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.5634 | -0.35% | 312.3 | +3.54% | 0.0040 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.755 | -0.46% | 301.62 | -6.69% | 0.0251 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.2288 | -0.48% | 323.24 | -1.69% | 0.0154 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.4464 | -0.55% | 328.81 | -3.38% | 0.0689 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.8071 | -0.59% | 340.31 | -1.60% | 0.0171 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.2385 | -0.67% | 345.86 | -2.47% | 0.0323 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.4095 | -0.77% | 354.62 | -3.70% | 0.0242 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.473 | -0.78% | 368.26 | +1.65% | 0.0573 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.7526 | -0.84% | 362.29 | -2.31% | 0.0374 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.5548 | -1.06% | 370.85 | -1.25% | 0.0038 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 361.9734 | -1.32% | 375.55 | +2.38% | 0.0100 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.1011 | -1.02% | 366.81 | +13.42% | 0.1203 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 317.0264 | -1.07% | 323.4 | +0.92% | 0.0384 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.5096 | -0.48% | 320.45 | +27.30% | 0.1804 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.0451 | -0.47% | 251.73 | +2.66% | 0.0343 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.7957 | -0.54% | 245.2 | -2.37% | 0.0569 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.3314 | -0.46% | 251.16 | +7.15% | 0.0662 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.5853 | -0.47% | 234.4 | -2.63% | 0.0234 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.0796 | -0.57% | 240.72 | -4.29% | 0.0111 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.7951 | -0.59% | 251.52 | +1.32% | 0.0214 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.6043 | -0.39% | 248.25 | +10.10% | 0.0675 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.1562 | -0.30% | 225.48 | +4.97% | 0.0342 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.8407 | -0.27% | 214.81 | +0.65% | 0.0173 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.9153 | -0.26% | 213.42 | -0.96% | 0.0062 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.3736 | -0.30% | 215.48 | -2.96% | 0.0264 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.0956 | -0.34% | 222.05 | -4.24% | 0.0143 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.0586 | -0.39% | 231.89 | -4.18% | 0.0551 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.7556 | -0.32% | 242.005 | +5.92% | 0.0680 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.0095 | -0.21% | 228.48 | +5.07% | 0.0151 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.4564 | -0.22% | 217.46 | -1.12% | 0.0147 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.8832 | -0.28% | 219.93 | -6.23% | 0.0270 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.8736 | -0.27% | 234.53 | +0.01% | 0.0097 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.8551 | -0.36% | 234.5 | -5.73% | 0.0262 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.1229 | -0.57% | 248.76 | -8.77% | 0.0293 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.8096 | -0.65% | 272.67 | -1.42% | 0.0119 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.095 | -0.28% | 276.61 | +20.40% | 0.1473 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.8018 | -0.20% | 229.74 | +7.75% | 0.0444 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.9098 | -0.16% | 213.22 | +2.39% | 0.0193 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.0486 | -0.16% | 208.24 | -0.07% | 0.0076 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.526 | -0.16% | 208.38 | -2.10% | 0.0264 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.2814 | -0.18% | 212.86 | -4.41% | 0.0485 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.4664 | -0.14% | 222.68 | +3.69% | 0.0051 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.7993 | -0.06% | 214.76 | +8.51% | 0.0286 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.1867 | -0.06% | 197.92 | +0.31% | 0.0324 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.9101 | -0.08% | 197.3 | -6.08% | 0.0435 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.1218 | -0.14% | 210.08 | -7.23% | 0.0149 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.9922 | -0.22% | 226.45 | -7.01% | 0.0343 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.8267 | -0.09% | 243.53 | +10.18% | 0.0099 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.8991 | -0.09% | 221.03 | -1.37% | 0.0025 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.3173 | -0.02% | 224.11 | +5.04% | 0.0105 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.4431 | -0.04% | 213.36 | -3.25% | 0.0074 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.3315 | -0.01% | 220.53 | +0.53% | 0.0180 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.907 | -0.07% | 219.36 | -8.24% | 0.0513 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.0272 | -0.08% | 239.07 | -2.11% | 0.0102 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.7124 | -0.05% | 244.22 | +0.57% | 0.0795 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.3786 | -0.03% | 242.83 | +2.27% | 0.0351 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.3198 | -0.09% | 237.45 | -2.90% | 0.0375 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.5894 | -0.12% | 244.53 | -5.92% | 0.0527 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.6172 | -0.10% | 259.91 | +0.40% | 0.0056 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.6756 | -0.09% | 258.87 | -1.16% | 0.0327 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.3736 | -0.07% | 261.9 | -1.01% | 0.0217 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.7635 | -0.16% | 264.56 | -10.70% | 0.0891 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.4522 | -0.18% | 296.25 | +0.77% | 0.0386 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.0672 | -0.23% | 293.99 | -1.26% | 0.0118 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.8422 | -0.40% | 297.74 | -7.85% | 0.0571 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.6577 | -0.14% | 323.12 | +21.01% | 0.1724 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.0263 | +0.03% | 267.03 | +14.63% | 0.0836 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.723 | +0.02% | 232.95 | -3.21% | 0.0179 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 233.8765 | +0.04% | 240.67 | +2.95% | 0.0607 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.2119 | +0.03% | 233.78 | -2.64% | 0.0046 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.9422 | +0.09% | 240.13 | +0.17% | 0.0039 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.8801 | +0.18% | 239.72 | -0.30% | 0.0228 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.9463 | +0.23% | 240.44 | +0.02% | 0.0202 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 205.6013 | +0.49% | 240.4 | +17.50% | 0.0204 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.7217 | +0.26% | 204.59 | -18.52% | 0.0289 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.7546 | +0.18% | 251.08 | -7.10% | 0.0364 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.4861 | +0.04% | 270.28 | -8.49% | 0.0468 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.9207 | +0.07% | 295.37 | -3.38% | 0.0589 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.2957 | +0.10% | 305.71 | +0.89% | 0.0305 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.1357 | -0.22% | 303 | -10.86% | 0.0503 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.9365 | -0.29% | 339.9 | -3.70% | 0.0304 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.8296 | -0.40% | 352.96 | -4.69% | 0.0087 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.0643 | -0.54% | 370.32 | -7.24% | 0.0702 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.7554 | -0.40% | 399.22 | +8.71% | 0.0788 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.6294 | -0.16% | 367.23 | +11.57% | 0.0946 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.0089 | -0.35% | 329.14 | -8.38% | 0.0610 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.8288 | -0.37% | 359.26 | -2.16% | 0.0141 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.8076 | -0.34% | 367.2 | +0.59% | 0.0092 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.5688 | -0.26% | 365.06 | +2.69% | 0.0281 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.5045 | -0.19% | 355.5 | +1.81% | 0.0089 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.626 | -0.35% | 349.18 | -5.35% | 0.0083 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.9468 | -0.41% | 368.91 | -2.01% | 0.0056 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.1978 | -0.47% | 376.48 | -5.90% | 0.0412 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.1377 | -0.48% | 400.07 | -2.68% | 0.0184 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.3753 | -0.49% | 411.1 | -0.80% | 0.0022 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.6617 | -0.57% | 414.41 | -7.33% | 0.0574 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.7743 | -0.53% | 447.205 | +10.72% | 0.0917 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.0796 | -0.57% | 403.91 | -0.61% | 0.0477 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.2165 | -0.47% | 406.4 | +6.66% | 0.0656 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.5537 | -0.41% | 381.01 | +1.58% | 0.0141 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.3748 | -0.60% | 375.08 | -10.25% | 0.1007 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.1372 | -0.65% | 417.9 | -0.94% | 0.0013 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 465.8461 | -0.72% | 421.88 | -10.09% | 0.0978 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 497.8856 | -0.76% | 469.22 | -6.47% | 0.0485 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.4133 | -0.78% | 501.68 | -0.33% | 0.0054 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 497.8116 | -0.87% | 503.36 | +0.24% | 0.0065 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.7943 | -0.93% | 502.17 | -1.84% | 0.0158 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.1076 | -0.90% | 511.56 | +4.72% | 0.0504 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 519.9661 | -1.07% | 488.5 | -7.06% | 0.0725 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 504.9837 | -1.07% | 525.59 | +2.97% | 0.0300 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 522.7288 | -1.17% | 510.43 | -3.50% | 0.0163 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 533.0073 | -1.29% | 528.93 | -2.04% | 0.0250 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 522.6822 | -1.32% | 539.97 | +1.95% | 0.0429 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 508.7616 | -1.37% | 529.65 | +2.68% | 0.0393 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.4164 | -1.03% | 515.82 | +15.13% | 0.1440 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.3255 | -0.99% | 448.04 | +2.37% | 0.0316 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.5425 | -1.06% | 437.66 | -2.37% | 0.0071 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.3694 | -0.91% | 448.28 | +7.45% | 0.0784 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.0064 | -1.01% | 417.18 | -3.29% | 0.0069 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.1315 | -1.11% | 431.36 | -2.19% | 0.0098 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.5483 | -1.19% | 441.04 | -1.30% | 0.0058 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.4671 | -1.19% | 446.86 | +0.70% | 0.0155 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.1996 | -0.77% | 443.75 | +14.31% | 0.1033 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.1089 | -0.63% | 388.2 | +3.11% | 0.0481 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 400.8809 | -0.89% | 376.49 | -6.92% | 0.0394 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 409.6441 | -0.96% | 404.48 | -2.21% | 0.0336 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 400.5584 | -0.89% | 413.6 | +2.34% | 0.0575 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 437.802 | -1.24% | 404.15 | -8.83% | 0.0514 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.079 | -1.37% | 443.3 | -2.64% | 0.0126 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 444.6977 | -1.38% | 455.33 | +0.98% | 0.0543 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 400.788 | -0.92% | 450.91 | +11.47% | 0.1111 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.5816 | -1.21% | 404.5 | -6.54% | 0.0470 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 401.988 | -0.84% | 432.8 | +6.76% | 0.0480 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.4999 | -0.14% | 405.39 | +18.20% | 0.1654 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.9053 | -0.03% | 342.97 | +0.28% | 0.0116 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 360.0368 | -0.04% | 342 | -5.04% | 0.0504 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 367.2917 | -0.07% | 360.17 | -2.01% | 0.0153 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 339.3145 | +0.10% | 367.55 | +8.43% | 0.0971 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 314.0318 | +0.21% | 338.96 | +8.17% | 0.0494 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 344.6327 | +0.25% | 313.36 | -8.85% | 0.1765 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 427.2361 | -0.11% | 343.79 | -19.62% | 0.1613 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 459.6687 | -0.24% | 427.71 | -7.17% | 0.0660 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 451.3857 | -0.16% | 460.77 | +1.92% | 0.0216 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 488.3558 | -0.29% | 452.1 | -7.69% | 0.0718 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 525.3811 | -0.41% | 489.78 | -7.15% | 0.0818 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 510.5949 | -0.31% | 527.52 | +2.99% | 0.0127 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 517.8517 | -0.37% | 512.2 | -1.46% | 0.0027 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 569.8336 | -0.52% | 519.79 | -9.26% | 0.1147 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.9185 | -0.37% | 572.81 | +10.62% | 0.0703 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 548.0987 | -0.47% | 517.84 | -5.97% | 0.0504 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 650.3866 | -0.81% | 550.69 | -16.01% | 0.1436 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 667.1545 | -1.02% | 655.68 | -2.72% | 0.0529 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 618.5049 | -1.01% | 674.02 | +7.88% | 0.1058 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 603.7355 | -0.98% | 624.79 | +2.47% | 0.0229 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 688.8113 | -1.46% | 609.74 | -12.77% | 0.0946 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 660.2507 | -1.53% | 698.99 | +4.24% | 0.0749 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 601.9322 | -1.13% | 670.54 | +10.14% | 0.0945 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 514.3166 | -0.94% | 608.8 | +17.26% | 0.2481 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 500.1422 | -1.06% | 519.2 | +2.71% | 0.0681 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 437.8677 | -1.10% | 505.49 | +14.17% | 0.1652 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 515.379 | -1.30% | 442.76 | -15.21% | 0.1111 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 605.344 | -1.62% | 522.18 | -15.14% | 0.1664 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 589.9858 | -1.91% | 615.31 | +2.30% | 0.0055 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 628.5973 | -2.42% | 601.5 | -6.62% | 0.0295 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 527.7339 | -1.52% | 644.17 | +20.21% | 0.1717 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 472.331 | -1.45% | 535.86 | +11.81% | 0.1640 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 435.9992 | -1.38% | 479.26 | +8.41% | 0.0599 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 429.0095 | -1.23% | 442.09 | +1.78% | 0.1069 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.6265 | -1.28% | 434.35 | +3.67% | 0.1098 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.1435 | -1.38% | 418.99 | +1.74% | 0.0239 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 399.4061 | -1.50% | 411.83 | +1.57% | 0.0232 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.1043 | -1.15% | 405.48 | +17.51% | 0.1544 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 346.8916 | -1.23% | 345.07 | -1.75% | 0.0203 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.1677 | -1.21% | 351.21 | +11.15% | 0.1626 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.4961 | -1.53% | 315.98 | -7.54% | 0.0451 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.8668 | -1.61% | 341.74 | +5.12% | 0.0731 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.672 | -1.11% | 325.11 | +17.47% | 0.1303 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.9138 | -1.12% | 276.75 | +2.52% | 0.0270 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.483 | -1.00% | 269.94 | +10.67% | 0.0979 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.6019 | -1.01% | 243.91 | +2.05% | 0.0078 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.3482 | -1.29% | 239.01 | -9.04% | 0.0700 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 265.1196 | -1.31% | 262.75 | -2.19% | 0.0241 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.565 | -1.11% | 268.64 | +13.74% | 0.1134 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.3074 | -1.09% | 236.18 | +6.52% | 0.0534 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.9091 | -1.36% | 221.73 | +1.77% | 0.0206 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.1796 | -1.28% | 217.87 | +6.38% | 0.1000 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 226.5655 | -1.56% | 204.8 | -11.02% | 0.0654 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 243.1849 | -2.02% | 230.16 | -7.26% | 0.0257 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 244.685 | -2.04% | 248.19 | -0.63% | 0.0422 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 253.5297 | -2.57% | 249.77 | -4.02% | 0.0175 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 282.2749 | -3.20% | 260.23 | -10.76% | 0.1465 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 231.6798 | -2.95% | 291.6 | +22.15% | 0.2665 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 207.1613 | -2.92% | 238.73 | +11.87% | 0.3397 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 172.9425 | -2.53% | 213.4 | +20.27% | 0.2469 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.3537 | -1.56% | 177.44 | +39.34% | 0.3095 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.115 | -1.96% | 127.34 | -18.47% | 0.1280 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 161.7579 | -2.57% | 156.18 | -5.93% | 0.0558 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 152.1121 | -2.70% | 166.03 | +6.20% | 0.0691 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.3476 | -2.51% | 156.34 | +22.57% | 0.2265 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.5269 | -3.12% | 127.55 | -3.10% | 0.0301 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 116.8397 | -3.28% | 131.63 | +8.97% | 0.0842 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.0893 | -1.43% | 120.8 | +62.91% | 0.4475 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.9887 | -1.57% | 74.15 | +2.81% | 0.0472 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.1668 | -0.83% | 72.12 | +15.04% | 0.1232 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.408 | -0.52% | 62.69 | +12.55% | 0.0950 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.7983 | -0.71% | 55.7 | -4.31% | 0.0368 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2187 | -0.68% | 58.21 | +6.63% | 0.0635 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.1696 | -1.07% | 54.59 | -7.16% | 0.0176 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5931 | -0.74% | 58.8 | +6.91% | 0.0605 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5899 | -0.39% | 55 | +12.75% | 0.1315 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6562 | -0.53% | 48.78 | -6.07% | 0.0317 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6186 | -0.49% | 51.93 | +2.08% | 0.0306 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8586 | -0.43% | 50.87 | +3.67% | 0.0397 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3543 | -0.49% | 49.07 | -3.02% | 0.0107 | ✓ | 1.23 |