XAUT
Tether Gold · Ethereum · lstm_s5
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +7d
assessed
391
of 398 predictions shown
direction hit
48.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0361
mean absolute log-return error
mean pred / actual
-0.0230
actual +0.0010
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 4,028.12 | -2.25% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 4,034.60 | -2.12% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,029.59 | -2.02% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,043.51 | -2.10% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,083.07 | -2.15% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,052.66 | -2.27% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,025.74 | -3.07% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,062.49 | -2.08% | 4,120.65 | -0.68% | 0.0063 | ✓ | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,025.06 | -2.00% | 4,121.80 | +0.35% | 0.0145 | ✓ | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,067.13 | -2.09% | 4,112.75 | -0.99% | 0.0118 | ✓ | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,073.26 | -2.19% | 4,130.05 | -0.83% | 0.0135 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,091.49 | -2.19% | 4,172.85 | -0.24% | 0.0261 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,081.96 | -2.34% | 4,146.95 | -0.78% | 0.0219 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,084.00 | -2.33% | 4,153.40 | -0.67% | 0.0210 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,056.96 | -1.94% | 4,148.95 | +0.28% | 0.0207 | ✗ | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,031.08 | -1.89% | 4,107.40 | -0.03% | 0.0257 | ✗ | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,085.70 | -1.95% | 4,154.05 | -0.31% | 0.0262 | ✗ | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,054.53 | -1.97% | 4,164.65 | +0.69% | 0.0427 | ✗ | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,051.45 | -2.24% | 4,182.95 | +0.94% | 0.0432 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,042.47 | -2.35% | 4,179.60 | +0.96% | 0.0408 | ✗ | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,027.44 | -2.74% | 4,181.55 | +0.98% | 0.0455 | ✗ | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,099.07 | -1.99% | 4,137.40 | -1.07% | 0.0221 | ✗ | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,075.54 | -1.96% | 4,108.70 | -1.16% | 0.0092 | ✓ | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,098.07 | -2.04% | 4,167.10 | -0.39% | 0.0089 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,045.15 | -2.08% | 4,136.20 | +0.12% | 0.0128 | ✓ | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,170.91 | -2.14% | 4,144.15 | -2.77% | 0.0143 | ✓ | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,188.76 | -2.15% | 4,139.95 | -3.29% | 0.0130 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,197.37 | -2.03% | 4,141.10 | -3.34% | 0.0151 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,174.57 | -2.03% | 4,182.15 | -1.85% | 0.0000 | ✓ | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,203.20 | -2.04% | 4,156.85 | -3.12% | 0.0079 | ✓ | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,273.60 | -2.01% | 4,183.25 | -4.08% | 0.0118 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,279.27 | -2.02% | 4,131.25 | -5.41% | 0.0231 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,268.12 | -2.38% | 4,262.10 | -2.52% | 0.0164 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,266.95 | -2.45% | 4,280.70 | -2.13% | 0.0113 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,262.86 | -2.58% | 4,284.35 | -2.09% | 0.0096 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,240.93 | -2.41% | 4,261.10 | -1.94% | 0.0352 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,173.49 | -2.33% | 4,290.80 | +0.41% | 0.0130 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,173.95 | -2.50% | 4,361.30 | +1.88% | 0.0086 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,193.51 | -2.24% | 4,367.50 | +1.81% | 0.0022 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,221.62 | -2.55% | 4,372.30 | +0.93% | 0.0116 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,239.27 | -2.55% | 4,373.90 | +0.54% | 0.0100 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,258.95 | -2.10% | 4,375.75 | +0.58% | 0.0071 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,228.64 | -1.99% | 4,345.60 | +0.72% | 0.0283 | ✗ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,306.49 | -1.94% | 4,273.20 | -2.69% | 0.0039 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,273.04 | -1.77% | 4,280.85 | -1.60% | 0.0184 | ✗ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,337.36 | -1.86% | 4,289.75 | -2.93% | 0.0058 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,340.10 | -1.76% | 4,331.95 | -1.94% | 0.0190 | ✗ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,358.48 | -1.55% | 4,350.30 | -1.73% | 0.0133 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,394.70 | -0.75% | 4,350.35 | -1.75% | 0.0041 | ✓ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,470.02 | -0.05% | 4,314.70 | -3.52% | 0.0082 | ✓ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,337.84 | -1.03% | 4,391.55 | +0.19% | 0.0064 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,291.50 | -0.81% | 4,350.25 | +0.55% | 0.0073 | ✓ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,430.52 | -0.27% | 4,419.40 | -0.52% | 0.0055 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,428.90 | -0.33% | 4,417.65 | -0.58% | 0.0160 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,472.16 | +0.34% | 4,426.90 | -0.67% | 0.0182 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,486.82 | +0.66% | 4,427.75 | -0.67% | 0.0225 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,657.15 | +1.57% | 4,472.15 | -2.46% | 0.0452 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,664.27 | +1.18% | 4,383.15 | -4.91% | 0.0536 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,681.56 | +0.92% | 4,326.65 | -6.74% | 0.0733 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,713.80 | +1.10% | 4,442.60 | -4.71% | 0.0572 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,642.65 | +0.82% | 4,443.50 | -3.51% | 0.0435 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,606.38 | +0.51% | 4,456.80 | -2.75% | 0.0389 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,642.51 | +1.21% | 4,457.45 | -2.83% | 0.0383 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,381.30 | -2.73% | 4,585.05 | +1.79% | 0.0070 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,327.21 | -3.54% | 4,609.65 | +2.76% | 0.0067 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,162.23 | -3.72% | 4,639.10 | +7.31% | 0.0284 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,240.88 | -3.64% | 4,662.35 | +5.94% | 0.0098 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,193.52 | -3.60% | 4,605.00 | +5.86% | 0.0046 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,194.45 | -3.73% | 4,583.05 | +5.19% | 0.0047 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,191.75 | -3.87% | 4,587.20 | +5.20% | 0.0007 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,166.89 | -3.90% | 4,504.20 | +3.88% | 0.0192 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,197.20 | -4.36% | 4,485.80 | +2.21% | 0.0284 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,190.75 | -3.66% | 4,323.25 | -0.61% | 0.0237 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,209.68 | -3.79% | 4,400.90 | +0.58% | 0.0408 | ✗ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,165.26 | -3.50% | 4,350.05 | +0.78% | 0.0567 | ✗ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,173.61 | -3.60% | 4,357.10 | +0.64% | 0.0554 | ✗ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,148.81 | -4.17% | 4,360.45 | +0.72% | 0.0620 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,067.10 | -3.92% | 4,336.15 | +2.43% | 0.0694 | ✗ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,105.53 | -3.51% | 4,388.60 | +3.14% | 0.0742 | ✗ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,921.17 | -3.35% | 4,349.85 | +7.22% | 0.1068 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,898.91 | -3.51% | 4,375.55 | +8.29% | 0.1126 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,899.23 | -3.89% | 4,316.35 | +6.39% | 0.0934 | ✗ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,840.21 | -4.92% | 4,329.45 | +7.19% | 0.1073 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,858.22 | -4.36% | 4,329.35 | +7.32% | 0.1031 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,853.45 | -5.84% | 4,233.10 | +3.44% | 0.0966 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,896.23 | -4.27% | 4,255.00 | +4.55% | 0.0841 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,865.22 | -3.71% | 4,056.95 | +1.07% | 0.0473 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,883.47 | -4.36% | 4,040.55 | -0.49% | 0.0410 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,949.16 | -3.26% | 4,057.25 | -0.62% | 0.0377 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,921.04 | -3.22% | 4,039.05 | -0.31% | 0.0386 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,922.51 | -3.16% | 4,034.00 | -0.41% | 0.0353 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,927.35 | -2.92% | 4,092.25 | +1.16% | 0.0430 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,004.70 | -2.91% | 4,069.95 | -1.33% | 0.0283 | ✓ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,958.46 | -2.82% | 4,014.05 | -1.46% | 0.0288 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,892.31 | -2.94% | 4,060.35 | +1.25% | 0.0504 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,864.92 | -3.17% | 4,082.45 | +2.28% | 0.0513 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,878.90 | -3.26% | 4,051.70 | +1.05% | 0.0463 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,877.51 | -3.18% | 4,050.65 | +1.14% | 0.0427 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,859.90 | -3.12% | 4,045.50 | +1.53% | 0.0401 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,926.22 | -3.06% | 4,124.85 | +1.84% | 0.0421 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,920.36 | -3.13% | 4,073.35 | +0.65% | 0.0303 | ✓ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,848.23 | -3.66% | 4,010.35 | +0.40% | 0.0254 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,970.84 | -2.53% | 3,991.55 | -2.02% | 0.0003 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,997.26 | -2.45% | 4,009.75 | -2.15% | 0.0023 | ✓ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,015.72 | -2.21% | 4,004.95 | -2.47% | 0.0014 | ✓ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,017.22 | -2.22% | 3,984.35 | -3.02% | 0.0114 | ✓ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,975.85 | -2.22% | 4,050.35 | -0.38% | 0.0054 | ✓ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 4,002.28 | -2.11% | 4,047.15 | -1.01% | 0.0023 | ✓ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,056.68 | -2.16% | 3,994.45 | -3.66% | 0.0060 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,071.67 | -2.34% | 4,073.95 | -2.28% | 0.0004 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,061.12 | -2.39% | 4,097.75 | -1.51% | 0.0050 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,062.06 | -2.33% | 4,106.35 | -1.27% | 0.0018 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,023.93 | -2.22% | 4,108.35 | -0.17% | 0.0112 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,942.02 | -2.09% | 4,065.95 | +0.99% | 0.0182 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,917.41 | -1.95% | 4,088.35 | +2.33% | 0.0153 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,923.66 | -2.06% | 4,146.15 | +3.49% | 0.0332 | ✗ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,962.14 | -2.17% | 4,169.05 | +2.94% | 0.0255 | ✗ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,978.31 | -2.14% | 4,160.45 | +2.34% | 0.0251 | ✗ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,997.87 | -1.81% | 4,159.05 | +2.15% | 0.0237 | ✗ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,948.86 | -1.28% | 4,115.35 | +2.89% | 0.0301 | ✗ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,956.34 | -1.27% | 4,026.15 | +0.47% | 0.0234 | ✗ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,023.59 | -1.52% | 3,995.15 | -2.21% | 0.0168 | ✗ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,098.04 | -1.75% | 4,006.35 | -3.95% | 0.0019 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,052.12 | -1.75% | 4,049.85 | -1.81% | 0.0199 | ✗ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,068.85 | -1.73% | 4,065.15 | -1.82% | 0.0204 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,078.74 | -1.63% | 4,071.40 | -1.81% | 0.0156 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,115.63 | -1.38% | 3,999.95 | -4.15% | 0.0125 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,166.90 | -1.52% | 4,007.15 | -5.29% | 0.0228 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,232.99 | -1.76% | 4,085.55 | -5.18% | 0.0213 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,215.90 | -1.89% | 4,171.15 | -2.93% | 0.0009 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,193.46 | -2.00% | 4,124.45 | -3.61% | 0.0042 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,131.57 | -1.89% | 4,140.65 | -1.68% | 0.0032 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,143.56 | -1.35% | 4,146.30 | -1.28% | 0.0010 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,143.80 | -1.33% | 4,173.25 | -0.63% | 0.0104 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 4,012.16 | -0.68% | 4,231.10 | +4.74% | 0.0402 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,164.93 | -0.95% | 4,308.75 | +2.47% | 0.0173 | ✗ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,244.60 | -1.24% | 4,297.05 | -0.02% | 0.0006 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,269.97 | -1.19% | 4,278.95 | -0.98% | 0.0077 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,264.00 | -0.57% | 4,211.25 | -1.80% | 0.0278 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,279.02 | -0.52% | 4,200.20 | -2.35% | 0.0297 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,377.77 | -1.30% | 4,199.65 | -5.32% | 0.0406 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,371.95 | -1.32% | 4,039.70 | -8.82% | 0.0698 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,364.97 | -1.83% | 4,204.75 | -5.44% | 0.0191 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,364.96 | -2.23% | 4,298.10 | -3.73% | 0.0151 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,402.20 | -2.54% | 4,321.50 | -4.33% | 0.0199 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,402.08 | -2.21% | 4,288.60 | -4.73% | 0.0187 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,411.84 | -2.34% | 4,301.30 | -4.79% | 0.0160 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,364.66 | -2.47% | 4,435.50 | -0.89% | 0.0484 | ✗ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,339.76 | -2.15% | 4,430.30 | -0.11% | 0.0526 | ✗ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,410.80 | -2.12% | 4,446.50 | -1.32% | 0.0348 | ✗ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,442.28 | -2.17% | 4,464.60 | -1.68% | 0.0205 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,453.76 | -2.11% | 4,517.15 | -0.71% | 0.0230 | ✗ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,412.31 | -2.09% | 4,501.70 | -0.11% | 0.0266 | ✗ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,395.46 | -2.12% | 4,517.65 | +0.60% | 0.0321 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,417.93 | -2.27% | 4,475.20 | -1.01% | 0.0218 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,439.43 | -2.06% | 4,435.15 | -2.16% | 0.0063 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,395.54 | -2.03% | 4,506.20 | +0.44% | 0.0270 | ✗ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,470.75 | -2.17% | 4,540.70 | -0.63% | 0.0149 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,431.05 | -2.20% | 4,549.60 | +0.42% | 0.0274 | ✗ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,441.74 | -2.06% | 4,506.60 | -0.63% | 0.0178 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,441.22 | -2.13% | 4,490.65 | -1.04% | 0.0192 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,552.19 | -2.07% | 4,520.70 | -2.75% | 0.0002 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,584.72 | -2.14% | 4,532.85 | -3.25% | 0.0072 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,599.52 | -2.29% | 4,486.40 | -4.70% | 0.0160 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,635.19 | -2.40% | 4,569.70 | -3.78% | 0.0034 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,591.10 | -1.95% | 4,530.65 | -3.24% | 0.0024 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,607.29 | -2.20% | 4,535.25 | -3.73% | 0.0099 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,563.87 | -2.85% | 4,537.65 | -3.41% | 0.0031 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,545.39 | -3.14% | 4,648.45 | -0.95% | 0.0200 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,531.46 | -3.17% | 4,684.90 | +0.10% | 0.0399 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,479.39 | -2.28% | 4,707.55 | +2.70% | 0.0513 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,410.70 | -2.37% | 4,749.05 | +5.11% | 0.0671 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,493.44 | -2.42% | 4,682.50 | +1.69% | 0.0287 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,488.29 | -2.36% | 4,711.10 | +2.48% | 0.0416 | ✗ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,499.75 | -2.25% | 4,697.80 | +2.06% | 0.0362 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,508.44 | -2.29% | 4,692.90 | +1.71% | 0.0268 | ✗ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,457.15 | -2.21% | 4,680.00 | +2.68% | 0.0282 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,492.95 | -2.05% | 4,583.85 | -0.07% | 0.0035 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,584.32 | -2.16% | 4,518.00 | -3.57% | 0.0235 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,572.76 | -2.19% | 4,604.80 | -1.51% | 0.0074 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,578.39 | -2.38% | 4,596.90 | -1.99% | 0.0002 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,592.89 | -2.12% | 4,603.10 | -1.91% | 0.0006 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,593.72 | -2.00% | 4,614.15 | -1.56% | 0.0117 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,619.14 | -1.96% | 4,557.75 | -3.26% | 0.0043 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,632.31 | -2.02% | 4,587.05 | -2.98% | 0.0097 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,687.40 | -2.14% | 4,685.30 | -2.18% | 0.0061 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,626.55 | -2.27% | 4,675.25 | -1.24% | 0.0067 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,664.00 | -2.40% | 4,690.05 | -1.86% | 0.0011 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,724.20 | -2.16% | 4,692.55 | -2.82% | 0.0080 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,670.25 | -2.17% | 4,687.25 | -1.82% | 0.0071 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,698.14 | -2.18% | 4,711.40 | -1.90% | 0.0088 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,711.51 | -2.19% | 4,727.95 | -1.84% | 0.0041 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,632.07 | -2.13% | 4,789.75 | +1.20% | 0.0285 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,540.21 | -2.35% | 4,734.10 | +1.82% | 0.0310 | ✗ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,605.51 | -2.52% | 4,778.75 | +1.15% | 0.0279 | ✗ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,617.53 | -2.25% | 4,828.50 | +2.21% | 0.0308 | ✗ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,630.62 | -2.27% | 4,774.00 | +0.76% | 0.0188 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,590.11 | -2.21% | 4,802.75 | +2.32% | 0.0322 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,679.73 | -2.29% | 4,816.80 | +0.57% | 0.0210 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,526.93 | -2.16% | 4,733.00 | +2.29% | 0.0257 | ✗ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,485.19 | -2.16% | 4,649.45 | +1.42% | 0.0299 | ✗ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,523.57 | -2.39% | 4,724.45 | +1.94% | 0.0229 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,516.41 | -2.48% | 4,723.95 | +2.00% | 0.0234 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,544.02 | -2.31% | 4,738.15 | +1.87% | 0.0242 | ✗ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,632.84 | -2.42% | 4,693.90 | -1.14% | 0.0026 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,561.56 | -2.29% | 4,789.40 | +2.59% | 0.0358 | ✗ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,402.02 | -2.21% | 4,626.85 | +2.78% | 0.0424 | ✗ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,345.39 | -2.27% | 4,584.15 | +3.10% | 0.0429 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,381.69 | -2.35% | 4,634.55 | +3.29% | 0.0527 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,396.61 | -2.11% | 4,631.20 | +3.11% | 0.0498 | ✗ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,314.45 | -2.00% | 4,651.25 | +5.65% | 0.0820 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,399.28 | -2.07% | 4,747.85 | +5.69% | 0.0874 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,440.76 | -2.17% | 4,668.30 | +2.84% | 0.0581 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,336.78 | -2.22% | 4,501.50 | +1.50% | 0.0520 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,362.69 | -2.33% | 4,446.40 | -0.46% | 0.0262 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,384.17 | -2.36% | 4,487.10 | -0.07% | 0.0329 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,398.10 | -2.16% | 4,491.50 | -0.08% | 0.0365 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,544.44 | -2.19% | 4,402.30 | -5.25% | 0.0275 | ✓ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,707.65 | -2.22% | 4,492.20 | -6.69% | 0.0470 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,857.44 | -2.23% | 4,539.20 | -8.63% | 0.0565 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,858.92 | -2.22% | 4,435.15 | -10.75% | 0.0782 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,853.48 | -2.29% | 4,466.90 | -10.07% | 0.0660 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,870.27 | -2.38% | 4,490.20 | -10.00% | 0.0732 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,880.61 | -2.32% | 4,495.20 | -10.03% | 0.0807 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,959.15 | -2.40% | 4,646.20 | -8.56% | 0.0631 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,975.93 | -2.47% | 4,814.30 | -5.64% | 0.0366 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,029.88 | -2.54% | 4,968.10 | -3.74% | 0.0258 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,973.10 | -2.64% | 4,969.10 | -2.72% | 0.0227 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,910.30 | -2.65% | 4,967.30 | -1.52% | 0.0123 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,996.21 | -2.89% | 4,989.10 | -3.03% | 0.0150 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,012.04 | -2.61% | 4,996.40 | -2.92% | 0.0127 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,935.74 | -2.53% | 5,081.00 | +0.33% | 0.0302 | ✗ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 4,994.32 | -2.62% | 5,101.90 | -0.52% | 0.0297 | ✗ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,958.27 | -2.74% | 5,161.00 | +1.24% | 0.0341 | ✗ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,147.66 | -3.10% | 5,108.00 | -3.85% | 0.0063 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,179.96 | -3.38% | 5,044.10 | -5.91% | 0.0273 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,118.41 | -3.54% | 5,145.00 | -3.03% | 0.0041 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,092.77 | -3.22% | 5,146.50 | -2.20% | 0.0024 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,004.28 | -3.08% | 5,064.10 | -1.92% | 0.0003 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,992.52 | -2.89% | 5,128.60 | -0.24% | 0.0104 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,988.87 | -2.81% | 5,098.00 | -0.68% | 0.0048 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,056.88 | -2.99% | 5,312.50 | +1.92% | 0.0331 | ✗ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,000.23 | -2.92% | 5,361.00 | +4.08% | 0.0771 | ✗ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,955.92 | -2.89% | 5,306.00 | +3.97% | 0.0722 | ✗ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,949.08 | -2.63% | 5,262.25 | +3.53% | 0.0699 | ✗ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,852.91 | -2.41% | 5,163.45 | +3.84% | 0.0600 | ✗ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,829.86 | -2.45% | 5,141.05 | +3.84% | 0.0562 | ✗ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,743.92 | -1.99% | 5,132.85 | +6.05% | 0.0925 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,841.54 | -2.47% | 5,212.55 | +5.00% | 0.0902 | ✗ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,869.10 | -2.45% | 5,150.75 | +3.20% | 0.0607 | ✗ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,888.90 | -2.03% | 5,103.40 | +2.27% | 0.0499 | ✗ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,925.38 | -1.76% | 5,082.75 | +1.38% | 0.0347 | ✗ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,849.00 | -0.96% | 4,972.60 | +1.56% | 0.0222 | ✗ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,967.39 | -1.29% | 4,951.15 | -1.61% | 0.0009 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,940.69 | -1.44% | 4,840.05 | -3.45% | 0.0154 | ✓ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,941.76 | -1.40% | 4,964.15 | -0.95% | 0.0093 | ✓ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,945.56 | -1.30% | 4,991.25 | -0.39% | 0.0148 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,914.61 | -0.77% | 4,990.25 | +0.76% | 0.0132 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,871.98 | -0.68% | 5,013.50 | +2.21% | 0.0352 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,743.24 | +1.93% | 4,896.00 | +5.21% | 0.0195 | ✓ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,941.01 | -0.94% | 5,032.40 | +0.89% | 0.0266 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,868.35 | -1.25% | 5,012.85 | +1.68% | 0.0392 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,705.61 | -1.26% | 5,011.75 | +5.16% | 0.0790 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,684.57 | -0.79% | 5,010.85 | +6.12% | 0.0807 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,739.37 | -1.31% | 4,952.85 | +3.13% | 0.0615 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,740.91 | -2.95% | 4,905.30 | +0.42% | 0.0548 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,226.30 | -3.98% | 4,653.60 | -14.50% | 0.0828 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,344.72 | -3.23% | 4,987.85 | -9.70% | 0.0511 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,028.28 | -2.77% | 4,930.05 | -4.67% | 0.0068 | ✓ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,890.07 | -3.25% | 4,765.70 | -5.71% | 0.0172 | ✓ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,836.81 | -3.97% | 4,722.00 | -6.25% | 0.0149 | ✓ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,807.03 | -4.12% | 4,802.30 | -4.21% | 0.0091 | ✓ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,862.10 | -2.56% | 4,884.90 | -2.10% | 0.0089 | ✓ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,821.84 | -2.73% | 5,442.90 | +9.79% | 0.1250 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,616.79 | -3.44% | 5,523.40 | +15.52% | 0.1794 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,645.94 | -2.78% | 5,171.60 | +8.22% | 0.1066 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,544.26 | -2.59% | 5,054.20 | +8.35% | 0.1111 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,553.17 | -2.39% | 5,037.00 | +7.98% | 0.1112 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,488.56 | -2.39% | 5,013.40 | +9.03% | 0.1204 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,496.90 | -2.05% | 4,989.70 | +8.68% | 0.1136 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,507.57 | -2.02% | 4,957.40 | +7.76% | 0.1049 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,492.55 | -2.45% | 4,781.20 | +3.81% | 0.0753 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,495.64 | -2.08% | 4,778.90 | +4.09% | 0.0715 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,470.92 | -2.62% | 4,664.90 | +1.61% | 0.0404 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,430.92 | -2.20% | 4,664.60 | +2.96% | 0.0475 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,410.25 | -2.04% | 4,598.30 | +2.14% | 0.0350 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,405.33 | -1.95% | 4,591.00 | +2.18% | 0.0341 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,395.56 | -1.58% | 4,600.50 | +3.01% | 0.0390 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,387.47 | -1.52% | 4,605.60 | +3.38% | 0.0417 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,411.86 | -1.68% | 4,591.10 | +2.32% | 0.0379 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,340.09 | -1.97% | 4,591.00 | +3.70% | 0.0595 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,257.25 | -2.55% | 4,530.60 | +3.70% | 0.0629 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,223.18 | -2.63% | 4,501.90 | +3.79% | 0.0642 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,223.82 | -2.65% | 4,493.00 | +3.55% | 0.0611 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,264.70 | -1.92% | 4,466.00 | +2.71% | 0.0433 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,236.01 | -2.05% | 4,455.20 | +3.02% | 0.0458 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,224.70 | -2.71% | 4,487.10 | +3.34% | 0.0540 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,229.87 | -2.70% | 4,427.30 | +1.84% | 0.0379 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,430.20 | -2.27% | 4,368.80 | -3.62% | 0.0179 | ✓ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,435.83 | -2.31% | 4,337.40 | -4.48% | 0.0257 | ✓ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,430.28 | -2.35% | 4,339.00 | -4.36% | 0.0239 | ✓ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,390.29 | -2.38% | 4,348.00 | -3.32% | 0.0115 | ✓ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,375.67 | -2.29% | 4,324.70 | -3.43% | 0.0116 | ✓ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,400.44 | -2.47% | 4,342.20 | -3.76% | 0.0145 | ✓ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,358.41 | -2.32% | 4,347.10 | -2.57% | 0.0009 | ✓ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,260.55 | -2.22% | 4,532.90 | +4.03% | 0.0628 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,245.01 | -2.28% | 4,540.60 | +4.53% | 0.0679 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,245.41 | -2.19% | 4,536.70 | +4.52% | 0.0672 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,239.94 | -2.19% | 4,497.30 | +3.75% | 0.0570 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,231.53 | -2.59% | 4,478.30 | +3.09% | 0.0552 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,212.89 | -2.18% | 4,512.00 | +4.77% | 0.0690 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,209.62 | -2.21% | 4,461.80 | +3.64% | 0.0558 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,203.37 | -2.41% | 4,357.10 | +1.16% | 0.0354 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,200.78 | -2.41% | 4,343.90 | +0.91% | 0.0356 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,195.58 | -2.46% | 4,340.40 | +0.90% | 0.0363 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,147.55 | -2.88% | 4,334.80 | +1.50% | 0.0522 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,133.74 | -2.30% | 4,344.10 | +2.67% | 0.0562 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,107.69 | -2.39% | 4,306.60 | +2.33% | 0.0527 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,095.41 | -2.34% | 4,304.90 | +2.66% | 0.0547 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,104.84 | -2.32% | 4,307.20 | +2.50% | 0.0506 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,104.70 | -2.36% | 4,304.60 | +2.39% | 0.0464 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,096.37 | -2.47% | 4,301.50 | +2.42% | 0.0478 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,088.15 | -2.72% | 4,270.60 | +1.62% | 0.0432 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,068.94 | -3.24% | 4,231.00 | +0.61% | 0.0406 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,077.94 | -3.02% | 4,208.40 | +0.08% | 0.0299 | ✓ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,047.47 | -4.20% | 4,193.40 | -0.74% | 0.0292 | ✓ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,104.25 | -2.75% | 4,202.20 | -0.42% | 0.0235 | ✓ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,089.47 | -3.01% | 4,204.00 | -0.30% | 0.0299 | ✓ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,070.90 | -3.36% | 4,199.90 | -0.30% | 0.0335 | ✓ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,027.98 | -2.91% | 4,202.50 | +1.29% | 0.0413 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,027.06 | -2.97% | 4,205.20 | +1.32% | 0.0390 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,992.45 | -2.95% | 4,205.00 | +2.22% | 0.0460 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,987.58 | -3.35% | 4,224.80 | +2.40% | 0.0607 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,921.94 | -3.28% | 4,220.10 | +4.07% | 0.0684 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,923.86 | -3.06% | 4,216.45 | +4.17% | 0.0632 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,938.07 | -2.90% | 4,212.45 | +3.86% | 0.0591 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,933.30 | -3.14% | 4,148.80 | +2.17% | 0.0466 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,930.84 | -3.61% | 4,150.30 | +1.77% | 0.0557 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,918.68 | -3.36% | 4,113.75 | +1.45% | 0.0565 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,883.97 | -3.25% | 4,125.70 | +2.77% | 0.0657 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,928.85 | -3.57% | 4,055.10 | -0.47% | 0.0411 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,920.04 | -3.79% | 4,047.80 | -0.66% | 0.0460 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,929.67 | -3.35% | 4,055.75 | -0.25% | 0.0438 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 4,009.61 | -3.68% | 4,060.75 | -2.45% | 0.0238 | ✓ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 4,011.81 | -3.79% | 4,078.05 | -2.20% | 0.0245 | ✓ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,978.06 | -3.46% | 4,055.10 | -1.59% | 0.0276 | ✓ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,965.12 | -3.47% | 4,014.35 | -2.27% | 0.0243 | ✓ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,860.64 | -3.41% | 4,074.20 | +1.93% | 0.0615 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,856.20 | -3.20% | 4,074.55 | +2.28% | 0.0600 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,866.44 | -2.81% | 4,065.75 | +2.20% | 0.0567 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,865.76 | -2.76% | 4,162.85 | +4.71% | 0.0753 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,863.74 | -2.58% | 4,169.80 | +5.13% | 0.0779 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,836.62 | -2.33% | 4,120.45 | +4.89% | 0.0703 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,886.90 | -2.58% | 4,107.65 | +2.95% | 0.0554 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,875.53 | -2.52% | 3,996.95 | +0.53% | 0.0332 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,912.43 | -2.27% | 3,983.80 | -0.48% | 0.0215 | ✓ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,920.09 | -1.92% | 3,978.40 | -0.46% | 0.0175 | ✓ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,955.56 | -1.89% | 3,975.45 | -1.40% | 0.0087 | ✓ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,881.38 | -1.84% | 3,966.25 | +0.31% | 0.0256 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,885.52 | -1.99% | 3,928.30 | -0.91% | 0.0179 | ✓ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,909.61 | -2.09% | 3,989.95 | -0.08% | 0.0244 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,973.31 | -2.13% | 3,975.90 | -2.06% | 0.0027 | ✓ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 4,022.82 | -2.19% | 4,003.10 | -2.67% | 0.0037 | ✓ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 4,037.38 | -1.80% | 3,996.95 | -2.78% | 0.0089 | ✓ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 4,044.30 | -1.78% | 4,031.90 | -2.09% | 0.0017 | ✓ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 4,014.53 | -1.78% | 3,953.95 | -3.26% | 0.0170 | ✓ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 4,030.24 | -1.63% | 3,964.40 | -3.24% | 0.0198 | ✓ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,276.56 | -1.93% | 3,993.05 | -8.43% | 0.0688 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,157.39 | -1.77% | 4,059.65 | -4.08% | 0.0226 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,158.04 | -1.89% | 4,112.95 | -2.95% | 0.0102 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,107.38 | -3.15% | 4,111.35 | -3.06% | 0.0016 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,241.27 | -3.19% | 4,117.80 | -6.01% | 0.0287 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,131.95 | -1.99% | 4,087.30 | -3.05% | 0.0109 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,073.10 | -2.24% | 4,097.20 | -1.66% | 0.0063 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 4,032.00 | -2.39% | 4,360.50 | +5.57% | 0.0789 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,966.78 | -1.75% | 4,232.25 | +4.83% | 0.0655 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,934.27 | -1.80% | 4,238.00 | +5.78% | 0.0744 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,923.52 | -2.01% | 4,241.00 | +5.92% | 0.1373 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,913.86 | -1.86% | 4,381.20 | +9.86% | 0.2305 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,951.41 | -1.75% | 4,215.85 | +4.82% | 0.1720 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,927.27 | -1.65% | 4,166.55 | +4.34% | 0.1302 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,919.83 | -1.33% | 4,130.60 | +3.98% | 0.1311 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,882.65 | -0.71% | 4,037.25 | +3.25% | 0.1099 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,858.67 | -0.88% | 4,006.50 | +2.91% | 0.1379 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,868.64 | -0.44% | 4,004.10 | +3.05% | 0.1138 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,842.86 | -0.49% | 3,988.00 | +3.26% | 0.0280 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,827.78 | -0.93% | 4,021.90 | +4.10% | 0.0108 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,776.88 | -2.24% | 3,993.25 | +3.36% | 0.0065 | ✓ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,770.65 | -1.63% | 3,972.60 | +3.64% | 0.0345 | ✓ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,697.54 | -1.89% | 3,910.35 | +3.76% | 0.0402 | ✓ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,694.76 | -1.74% | 3,893.10 | +3.53% | 0.0579 | ✓ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,646.57 | -3.16% | 3,885.55 | +3.19% | 0.0454 | ✓ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,634.57 | -2.96% | 3,861.95 | +3.11% | 0.0403 | ✓ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,689.07 | -1.50% | 3,863.60 | +3.16% | 0.0004 | ✓ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,691.20 | -1.97% | 3,863.45 | +2.60% | 0.0275 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,705.59 | -1.27% | 3,833.15 | +2.13% | 0.0195 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,659.27 | -0.72% | 3,768.60 | +2.25% | 0.0566 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,665.04 | -0.52% | 3,760.35 | +2.07% | 0.0795 | ✗ | 1.00 |