TAO
Bittensor · Bittensor · lstm_s5
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,803
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0845
mean absolute log-return error
mean pred / actual
-0.0129
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 272.475 | 263.696 | -3.22% | – | pending | – | – | 1.60 |
| 2026-10-21 | oos | 271.64 | 263.6133 | -2.95% | – | pending | – | – | 1.59 |
| 2026-10-20 | oos | 273.745 | 265.004 | -3.19% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 259.7525 | -3.11% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 262.1 | -3.06% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 261.31 | -2.90% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 267.3818 | -2.98% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 270.2868 | -3.00% | 272.475 | -2.22% | 0.0318 | ✓ | 1.58 |
| 2026-10-14 | oos | 270.5 | 263.9489 | -2.42% | 271.64 | +0.42% | 0.0182 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 270.4108 | -2.61% | 273.745 | -1.41% | 0.0154 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 265.7762 | -2.15% | 268.08 | -1.30% | 0.0068 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 285.9208 | -3.09% | 270.365 | -8.37% | 0.0258 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 277.5428 | -2.59% | 269.105 | -5.55% | 0.0029 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 270.2607 | -1.69% | 275.59 | +0.25% | 0.0386 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 266.0288 | -0.88% | 278.655 | +3.82% | 0.0385 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 285.0074 | -2.15% | 270.5 | -7.13% | 0.0220 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 300.598 | -2.68% | 277.655 | -10.11% | 0.0374 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 298.2696 | -2.46% | 271.62 | -11.18% | 0.0239 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 297.337 | -2.37% | 295.05 | -3.12% | 0.0409 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 299.9874 | -2.37% | 284.91 | -7.27% | 0.0192 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 287.11 | -1.78% | 274.9 | -5.96% | 0.0088 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 296.9076 | -2.07% | 268.39 | -11.48% | 0.0452 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 294.9418 | -1.91% | 291.28 | -3.12% | 0.0075 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 294.9078 | -1.88% | 308.875 | +2.76% | 0.0131 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 301.6339 | -2.10% | 305.805 | -0.74% | 0.0257 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 311.7843 | -2.47% | 304.56 | -4.73% | 0.0579 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 312.7079 | -2.62% | 307.26 | -4.32% | 0.0231 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 309.1922 | -2.71% | 292.32 | -8.02% | 0.0632 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 289.5969 | -2.30% | 303.195 | +2.29% | 0.0379 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 280.6612 | -2.27% | 300.675 | +4.70% | 0.0832 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 303.8311 | -3.54% | 300.57 | -4.58% | 0.0321 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 304.776 | -4.54% | 308.09 | -3.50% | 0.0623 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 255.9563 | -2.17% | 319.68 | +22.19% | 0.1743 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 257.3757 | -2.36% | 321.135 | +21.82% | 0.1753 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 245.3964 | -1.99% | 317.8 | +26.93% | 0.2120 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 228.1285 | -1.64% | 296.4 | +27.80% | 0.1442 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 219.2341 | -1.23% | 287.17 | +29.37% | 0.1503 | ✗ | 1.17 |
| 2026-09-15 | oos | 217.7 | 215.6705 | -0.93% | 314.985 | +44.69% | 0.2248 | ✗ | 1.17 |
| 2026-09-14 | oos | 232.39 | 229.3477 | -1.31% | 319.27 | +37.39% | 0.2121 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 228.4393 | -1.23% | 261.625 | +13.11% | 0.0709 | ✗ | 1.17 |
| 2026-09-12 | oos | 232.735 | 229.9352 | -1.20% | 263.605 | +13.26% | 0.0780 | ✗ | 1.17 |
| 2026-09-11 | oos | 235.545 | 232.9289 | -1.11% | 250.375 | +6.30% | 0.0177 | ✗ | 1.17 |
| 2026-09-10 | oos | 235.27 | 232.6816 | -1.10% | 231.93 | -1.42% | 0.0002 | ✓ | 1.25 |
| 2026-09-09 | oos | 254.215 | 250.8471 | -1.32% | 221.975 | -12.68% | 0.0887 | ✓ | 1.21 |
| 2026-09-08 | oos | 258.325 | 254.7322 | -1.39% | 217.7 | -15.73% | 0.1113 | ✓ | 1.23 |
| 2026-09-07 | oos | 259.92 | 256.3041 | -1.39% | 232.39 | -10.59% | 0.0835 | ✓ | 1.24 |
| 2026-09-06 | oos | 265.61 | 262.1763 | -1.29% | 231.295 | -12.92% | 0.0690 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 236.1845 | +0.01% | 232.735 | -1.45% | 0.0257 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 225.9635 | +0.50% | 235.545 | +4.76% | 0.0821 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 229.3187 | +1.51% | 235.27 | +4.15% | 0.1040 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 216.8455 | -0.18% | 254.215 | +17.02% | 0.1418 | ✗ | 1.37 |
| 2026-09-01 | oos | 220.09 | 220.623 | +0.24% | 258.325 | +17.37% | 0.1392 | ✓ | 1.38 |
| 2026-08-31 | oos | 230.44 | 233.3272 | +1.25% | 259.92 | +12.79% | 0.0992 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 229.8887 | +1.00% | 265.61 | +16.69% | 0.0993 | ✓ | 1.33 |
| 2026-08-29 | oos | 235.76 | 239.1419 | +1.43% | 236.17 | +0.17% | 0.0389 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 239.7851 | +1.32% | 224.84 | -5.00% | 0.0948 | ✗ | 1.30 |
| 2026-08-27 | oos | 254.15 | 257.8184 | +1.44% | 225.9 | -11.12% | 0.1479 | ✗ | 1.28 |
| 2026-08-26 | oos | 234.75 | 238.4214 | +1.56% | 217.24 | -7.46% | 0.0653 | ✗ | 1.26 |
| 2026-08-25 | oos | 229.32 | 232.4232 | +1.35% | 220.09 | -4.02% | 0.0363 | ✗ | 1.26 |
| 2026-08-24 | oos | 240.74 | 243.2712 | +1.05% | 230.44 | -4.28% | 0.0475 | ✗ | 1.26 |
| 2026-08-23 | oos | 237.66 | 238.8987 | +0.52% | 227.62 | -4.22% | 0.0473 | ✗ | 1.26 |
| 2026-08-22 | oos | 222.41 | 222.6846 | +0.12% | 235.76 | +6.00% | 0.0382 | ✓ | 1.24 |
| 2026-08-21 | oos | 229.87 | 230.2282 | +0.16% | 236.67 | +2.96% | 0.0353 | ✓ | 1.24 |
| 2026-08-20 | oos | 214.83 | 211.5924 | -1.51% | 254.15 | +18.30% | 0.0611 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 202.4085 | -1.54% | 234.75 | +14.19% | 0.0270 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 188.4601 | -1.15% | 229.32 | +20.28% | 0.0704 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 193.3904 | -1.36% | 240.74 | +22.80% | 0.0647 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 192.7159 | -1.49% | 237.66 | +21.48% | 0.0950 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 193.762 | -1.47% | 222.41 | +13.10% | 0.1500 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 196.4059 | -1.44% | 229.87 | +15.35% | 0.1567 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 200.1051 | -1.58% | 214.83 | +5.66% | 0.1326 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 196.7466 | -1.53% | 205.57 | +2.89% | 0.0864 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 198.2228 | -1.63% | 190.66 | -5.38% | 0.0652 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 196.3219 | -1.54% | 196.05 | -1.68% | 0.0144 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 198.7275 | -1.60% | 195.64 | -3.12% | 0.0313 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 200.2896 | -1.64% | 196.655 | -3.43% | 0.0257 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 190.622 | -1.42% | 199.28 | +3.06% | 0.0892 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 189.376 | -1.42% | 203.325 | +5.84% | 0.0907 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 194.2389 | -1.53% | 199.8 | +1.29% | 0.0560 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 192.4909 | -1.53% | 201.505 | +3.08% | 0.0579 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 188.633 | -1.49% | 199.4 | +4.14% | 0.0450 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 189.202 | -1.54% | 201.95 | +5.09% | 0.0335 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 189.3494 | -1.49% | 203.63 | +5.94% | 0.0227 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 190.1647 | -1.50% | 193.36 | +0.15% | 0.0315 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 189.6213 | -1.40% | 192.11 | -0.10% | 0.0240 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 188.0328 | -1.27% | 197.26 | +3.57% | 0.0304 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 192.0838 | -1.33% | 195.48 | +0.42% | 0.0125 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 185.3882 | -1.11% | 191.48 | +2.14% | 0.0380 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 196.6102 | -1.36% | 192.16 | -3.60% | 0.0212 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 189.2368 | -1.24% | 192.22 | +0.31% | 0.0525 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 189.0208 | -1.11% | 193.07 | +1.01% | 0.0514 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 190.522 | -1.14% | 192.31 | -0.21% | 0.0171 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 195.0898 | -1.12% | 190.46 | -3.47% | 0.0276 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 198.4185 | -1.18% | 194.67 | -3.04% | 0.0437 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 193.053 | -1.10% | 187.47 | -3.96% | 0.0061 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 196.2737 | -1.23% | 199.33 | +0.31% | 0.0001 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 193.7893 | -1.11% | 191.62 | -2.22% | 0.0003 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 192.8375 | -0.89% | 191.14 | -1.76% | 0.0132 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 189.8702 | -0.71% | 192.71 | +0.77% | 0.0149 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 197.4653 | -0.84% | 197.3 | -0.92% | 0.0316 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 199.478 | -0.83% | 200.78 | -0.18% | 0.0278 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 198.3261 | -0.67% | 195.2 | -2.23% | 0.0881 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 207.5757 | -1.02% | 198.72 | -5.24% | 0.0664 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 205.8689 | -0.92% | 195.97 | -5.68% | 0.0722 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 211.0235 | -0.95% | 194.56 | -8.68% | 0.0759 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 211.8363 | -0.87% | 191.23 | -10.51% | 0.1160 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 203.616 | -0.53% | 199.14 | -2.72% | 0.0746 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 209.6588 | -0.72% | 201.14 | -4.75% | 0.0756 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 212.6749 | -0.84% | 199.66 | -6.91% | 0.0269 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 213.1975 | -0.88% | 209.705 | -2.50% | 0.0198 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 214.6889 | -0.86% | 207.78 | -4.05% | 0.0472 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 213.5137 | -0.77% | 213.045 | -0.98% | 0.0362 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 208.197 | -0.48% | 213.7 | +2.15% | 0.0100 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 202.1591 | -0.18% | 204.71 | +1.08% | 0.0371 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 201.9485 | -0.01% | 211.17 | +4.56% | 0.0619 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 207.7472 | -0.27% | 214.48 | +2.96% | 0.0521 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 204.7065 | -0.14% | 215.08 | +4.92% | 0.0392 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 208.5156 | -0.13% | 216.55 | +3.72% | 0.0296 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 214.0548 | -0.05% | 215.16 | +0.46% | 0.0489 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 212.3405 | +0.11% | 209.21 | -1.36% | 0.0534 | ✗ | 1.31 |
| 2026-06-24 | oos | 219.15 | 218.8613 | -0.13% | 202.52 | -7.59% | 0.0552 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 219.6353 | -0.28% | 201.97 | -8.30% | 0.0066 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 226.3509 | -0.59% | 208.31 | -8.52% | 0.0016 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 227.3956 | -0.47% | 204.99 | -10.28% | 0.0225 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 229.9539 | -0.62% | 208.79 | -9.77% | 0.0000 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 227.673 | -0.43% | 214.17 | -6.33% | 0.0176 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 234.542 | -0.51% | 212.1 | -10.03% | 0.0282 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 243.5694 | -1.03% | 219.15 | -10.95% | 0.0302 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 253.105 | -1.70% | 220.26 | -14.45% | 0.0785 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 259.7931 | -2.44% | 227.705 | -14.49% | 0.0866 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 262.77 | -2.92% | 228.48 | -15.59% | 0.0910 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 255.0065 | -2.90% | 231.4 | -11.89% | 0.0932 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 211.4715 | -0.27% | 228.65 | +7.83% | 0.0793 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 213.1717 | -0.27% | 235.74 | +10.29% | 0.1139 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 201.6355 | +0.47% | 246.1 | +22.62% | 0.1413 | ✓ | 1.22 |
| 2026-06-09 | oos | 206.04 | 206.9688 | +0.45% | 257.47 | +24.96% | 0.1426 | ✓ | 1.23 |
| 2026-06-08 | oos | 215.36 | 215.5938 | +0.11% | 266.29 | +23.65% | 0.1507 | ✓ | 1.22 |
| 2026-06-07 | oos | 214.07 | 214.8311 | +0.36% | 270.68 | +26.44% | 0.1857 | ✓ | 1.22 |
| 2026-06-06 | oos | 193.82 | 197.4942 | +1.90% | 262.62 | +35.50% | 0.2173 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 199.7287 | +2.27% | 212.04 | +8.58% | 0.0132 | ✓ | 1.16 |
| 2026-06-04 | oos | 211.55 | 214.261 | +1.28% | 213.75 | +1.04% | 0.0019 | ✓ | 1.12 |
| 2026-06-03 | oos | 226.05 | 227.4528 | +0.62% | 200.7 | -11.21% | 0.0788 | ✗ | 1.12 |
| 2026-06-02 | oos | 225.6 | 226.0729 | +0.21% | 206.04 | -8.67% | 0.0033 | ✗ | 1.15 |
| 2026-06-01 | oos | 252.6 | 247.5784 | -1.99% | 215.36 | -14.74% | 0.0181 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 249.8171 | -2.15% | 214.07 | -16.15% | 0.0031 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 249.1515 | -1.99% | 193.82 | -23.76% | 0.0562 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 245.7603 | -1.70% | 195.29 | -21.88% | 0.0420 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 255.4443 | -2.09% | 211.55 | -18.92% | 0.0434 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 260.6299 | -2.13% | 226.05 | -15.12% | 0.0123 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 271.816 | -2.25% | 225.6 | -18.87% | 0.0553 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 273.1572 | -2.22% | 252.6 | -9.58% | 0.0046 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 268.3421 | -2.30% | 255.3 | -7.05% | 0.0029 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 272.6232 | -2.37% | 254.22 | -8.96% | 0.0311 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 258.9415 | -2.23% | 250 | -5.61% | 0.0070 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 272.5954 | -2.45% | 260.9 | -6.64% | 0.0090 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 265.4841 | -2.43% | 266.31 | -2.13% | 0.0443 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 251.5107 | -2.09% | 278.08 | +8.25% | 0.1124 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 256.088 | -2.01% | 279.35 | +6.89% | 0.0830 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 257.5916 | -2.05% | 274.65 | +4.44% | 0.0697 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 267.5474 | -2.19% | 279.25 | +2.09% | 0.0613 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 279.0138 | -2.16% | 264.85 | -7.13% | 0.0061 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 297.7513 | -2.25% | 279.45 | -8.26% | 0.0203 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 287.8217 | -2.32% | 272.1 | -7.66% | 0.0320 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 301.9474 | -2.43% | 256.89 | -16.99% | 0.1140 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 312.3233 | -2.59% | 261.35 | -18.49% | 0.1166 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 311.8083 | -2.71% | 262.97 | -17.95% | 0.1086 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 299.7594 | -2.60% | 273.545 | -11.11% | 0.0586 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 307.8224 | -2.82% | 285.18 | -9.96% | 0.0620 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 293.8623 | -2.85% | 304.6 | +0.70% | 0.0222 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 299.8993 | -2.93% | 294.67 | -4.63% | 0.0073 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 284.4325 | -2.68% | 309.46 | +5.88% | 0.0894 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 276.5952 | -2.93% | 320.64 | +12.53% | 0.1254 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 280.1296 | -3.19% | 320.51 | +10.77% | 0.0907 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 277.6919 | -3.28% | 307.75 | +7.19% | 0.0785 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 260.7114 | -3.74% | 316.74 | +16.94% | 0.1704 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 240.4225 | -3.40% | 302.47 | +21.53% | 0.1830 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 244.846 | -3.48% | 308.96 | +21.79% | 0.1611 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 248.8338 | -3.56% | 292.27 | +13.28% | 0.1024 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 240.5 | -3.17% | 284.93 | +14.72% | 0.1376 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 243.4454 | -3.16% | 289.35 | +15.10% | 0.1742 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 240.5171 | -2.97% | 287.11 | +15.82% | 0.1637 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 241.781 | -2.83% | 270.85 | +8.85% | 0.1034 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 245.7818 | -2.84% | 248.88 | -1.61% | 0.0387 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 239.4164 | -2.57% | 253.68 | +3.23% | 0.0905 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 238.8897 | -2.51% | 258.01 | +5.29% | 0.0774 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 238.6756 | -2.26% | 248.37 | +1.71% | 0.0196 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 235.9108 | -1.57% | 251.4 | +4.89% | 0.0034 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 239.4058 | -1.70% | 247.89 | +1.78% | 0.0085 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 252.1129 | -2.17% | 248.83 | -3.45% | 0.0181 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 248.7186 | -1.72% | 252.96 | -0.05% | 0.0261 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 239.5616 | -0.88% | 245.74 | +1.68% | 0.0210 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 238.5931 | -0.33% | 245.05 | +2.36% | 0.0038 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 257.2467 | -1.42% | 244.19 | -6.42% | 0.0719 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 257.7362 | -0.62% | 239.68 | -7.58% | 0.1184 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 269.554 | -1.62% | 243.55 | -11.11% | 0.1395 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 256.5598 | -0.45% | 257.71 | -0.01% | 0.0539 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 297.3911 | -2.56% | 253.08 | -17.07% | 0.2121 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 315.2006 | -3.12% | 241.68 | -25.71% | 0.3232 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 323.9105 | -3.42% | 239.39 | -28.62% | 0.3371 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 303.6823 | -3.03% | 260.95 | -16.67% | 0.2395 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 300.9616 | -3.00% | 259.34 | -16.41% | 0.1771 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 294.2565 | -2.32% | 273.98 | -9.05% | 0.1637 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 301.79 | -2.32% | 257.73 | -16.58% | 0.2550 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 294.7569 | -1.81% | 305.19 | +1.67% | 0.0449 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 301.0754 | -2.23% | 325.34 | +5.65% | 0.0290 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 299.0705 | -2.23% | 335.37 | +9.64% | 0.0545 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 303.7362 | -2.37% | 313.17 | +0.66% | 0.0055 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 307.0413 | -2.61% | 310.27 | -1.58% | 0.0419 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 306.898 | -2.67% | 301.25 | -4.46% | 0.0355 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 306.7852 | -2.92% | 308.95 | -2.23% | 0.0035 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 324.3071 | -3.89% | 300.18 | -11.04% | 0.0455 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 329.4017 | -5.05% | 307.94 | -11.24% | 0.0147 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 319.1401 | -5.26% | 305.88 | -9.20% | 0.0041 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 283.606 | -3.36% | 311.12 | +6.02% | 0.1621 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 256.8624 | -1.94% | 315.26 | +20.36% | 0.2366 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 261.9347 | -2.33% | 315.32 | +17.57% | 0.2286 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 262.7993 | -2.75% | 316 | +16.94% | 0.2525 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 284.7367 | -3.48% | 337.42 | +14.38% | 0.1886 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 265.6441 | -2.75% | 346.92 | +27.01% | 0.2660 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 267.865 | -2.99% | 336.87 | +22.01% | 0.2847 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 269.5711 | -3.77% | 293.46 | +4.75% | 0.1507 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 270.4814 | -4.48% | 261.94 | -7.49% | 0.0530 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 242.7582 | -2.79% | 268.19 | +7.39% | 0.1385 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 230.0421 | -2.64% | 270.22 | +14.36% | 0.1684 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 214.4884 | -1.70% | 295 | +35.20% | 0.3289 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 200.845 | -1.20% | 273.15 | +34.36% | 0.2905 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 197.6208 | -1.13% | 276.11 | +38.14% | 0.2703 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 192.5871 | -0.88% | 280.14 | +44.18% | 0.2701 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 181.0145 | -0.28% | 283.16 | +55.99% | 0.3339 | ✗ | 1.15 |
| 2026-03-07 | oos | 175.97 | 175.6108 | -0.20% | 249.73 | +41.92% | 0.2854 | ✗ | 1.16 |
| 2026-03-06 | oos | 177 | 176.4953 | -0.29% | 236.29 | +33.50% | 0.2445 | ✗ | 1.16 |
| 2026-03-05 | oos | 185.6 | 184.3691 | -0.66% | 218.2 | +17.56% | 0.1743 | ✗ | 1.16 |
| 2026-03-04 | oos | 186.64 | 185.1462 | -0.80% | 203.29 | +8.92% | 0.1341 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 182.2369 | -0.43% | 199.88 | +9.21% | 0.0639 | ✗ | 1.22 |
| 2026-03-02 | oos | 186.73 | 185.6923 | -0.56% | 194.3 | +4.05% | 0.0525 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 176.8835 | -0.09% | 181.53 | +2.54% | 0.0222 | ✗ | 1.21 |
| 2026-02-28 | oos | 183.08 | 182.5922 | -0.27% | 175.97 | -3.88% | 0.0423 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 176.0824 | -0.02% | 177 | +0.50% | 0.0357 | ✓ | 1.22 |
| 2026-02-26 | oos | 184.83 | 184.2695 | -0.30% | 185.6 | +0.42% | 0.0524 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 179.3921 | -0.17% | 186.64 | +3.86% | 0.0415 | ✓ | 1.22 |
| 2026-02-24 | oos | 166.93 | 167.5615 | +0.38% | 183.03 | +9.64% | 0.0107 | ✓ | 1.20 |
| 2026-02-23 | oos | 170 | 170.4937 | +0.29% | 186.73 | +9.84% | 0.0165 | ✓ | 1.18 |
| 2026-02-22 | oos | 173.2 | 173.2734 | +0.04% | 177.04 | +2.22% | 0.0547 | ✓ | 1.20 |
| 2026-02-21 | oos | 181.96 | 181.865 | -0.05% | 183.08 | +0.62% | 0.0240 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 180.6194 | +0.06% | 176.12 | -2.44% | 0.0131 | ✓ | 1.21 |
| 2026-02-19 | oos | 177.03 | 177.391 | +0.20% | 184.83 | +4.41% | 0.0318 | ✓ | 1.21 |
| 2026-02-18 | oos | 183.42 | 183.7027 | +0.15% | 179.7 | -2.03% | 0.0507 | ✗ | 1.23 |
| 2026-02-17 | oos | 191.65 | 191.5506 | -0.05% | 166.93 | -12.90% | 0.0746 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 198.059 | -0.40% | 170 | -14.51% | 0.0756 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 184.4828 | -0.06% | 173.2 | -6.17% | 0.0421 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 190.3476 | -0.33% | 181.96 | -4.72% | 0.0127 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 178.5237 | +0.08% | 180.52 | +1.20% | 0.0257 | ✓ | 1.21 |
| 2026-02-12 | oos | 155.72 | 157.3095 | +1.02% | 177.03 | +13.68% | 0.1048 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 148.0197 | +1.55% | 183.42 | +25.84% | 0.2247 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 156.3672 | +1.27% | 191.65 | +24.13% | 0.2255 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 161.2316 | +1.30% | 198.85 | +24.93% | 0.2298 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 165.2986 | +1.37% | 184.59 | +13.20% | 0.1346 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 170.0865 | +1.68% | 190.97 | +14.17% | 0.1069 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 176.391 | +1.65% | 178.38 | +2.79% | 0.0394 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 165.6435 | +3.30% | 155.72 | -2.89% | 0.1279 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 189.7415 | +1.31% | 145.76 | -22.17% | 0.1466 | ✗ | 1.37 |
| 2026-02-03 | oos | 193.12 | 194.8693 | +0.91% | 154.4 | -20.05% | 0.1036 | ✗ | 1.36 |
| 2026-02-02 | oos | 199.42 | 200.0292 | +0.31% | 159.17 | -20.18% | 0.0747 | ✗ | 1.33 |
| 2026-02-01 | oos | 188.4 | 191.3197 | +1.55% | 163.07 | -13.44% | 0.0338 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 199.8338 | +1.05% | 167.27 | -15.41% | 0.0011 | ✓ | 1.39 |
| 2026-01-30 | oos | 215.08 | 213.6316 | -0.67% | 173.53 | -19.32% | 0.0401 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 218.8201 | -0.88% | 160.35 | -27.36% | 0.1090 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 234.0705 | -1.61% | 187.28 | -21.27% | 0.0713 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 234.0047 | -1.53% | 193.12 | -18.74% | 0.0509 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 230.8251 | -1.34% | 199.42 | -14.77% | 0.0198 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 222.3409 | -0.75% | 188.4 | -15.90% | 0.0027 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 234.4095 | -1.38% | 197.75 | -16.80% | 0.0055 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 234.1774 | -1.12% | 215.08 | -9.19% | 0.0015 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 236.4913 | -0.97% | 220.76 | -7.56% | 0.0112 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 239.4293 | -0.90% | 237.89 | -1.54% | 0.0033 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 232.7725 | -0.45% | 237.65 | +1.64% | 0.0081 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 250.3457 | -1.22% | 233.97 | -7.68% | 0.0024 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 258.0247 | -1.48% | 224.02 | -14.46% | 0.0313 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 269.1357 | -1.70% | 237.69 | -13.19% | 0.0350 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 272.7411 | -1.65% | 236.84 | -14.60% | 0.0503 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 274.5159 | -1.66% | 238.81 | -14.45% | 0.0465 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 284.8256 | -1.85% | 241.61 | -16.74% | 0.0519 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 287.227 | -2.03% | 233.82 | -20.24% | 0.0958 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 275.3185 | -1.90% | 253.44 | -9.70% | 0.1051 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 280.5354 | -2.07% | 261.89 | -8.58% | 0.1128 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 273.7658 | -1.95% | 273.79 | -1.94% | 0.0758 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 274.4867 | -2.03% | 277.33 | -1.02% | 0.0809 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 277.293 | -2.18% | 279.15 | -1.52% | 0.0773 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 265.6318 | -1.84% | 290.19 | +7.24% | 0.0112 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 286.5829 | -2.48% | 293.17 | -0.24% | 0.0057 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 262.6673 | -1.80% | 280.65 | +4.92% | 0.1129 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 262.1106 | -1.86% | 286.47 | +7.26% | 0.1001 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 250.3564 | -1.62% | 279.21 | +9.71% | 0.1132 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 245.1677 | -1.57% | 280.18 | +12.48% | 0.1233 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 227.5167 | -1.15% | 283.47 | +23.16% | 0.1787 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 216.8091 | -0.86% | 270.6 | +23.73% | 0.1543 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 219.0701 | -1.04% | 293.87 | +32.75% | 0.2009 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 216.3246 | -0.96% | 267.48 | +22.46% | 0.0940 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 221.3956 | -1.16% | 267.08 | +19.24% | 0.1238 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 221.3803 | -1.17% | 254.49 | +13.62% | 0.0902 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 213.5634 | -0.95% | 249.09 | +15.52% | 0.1070 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 216.3137 | -1.00% | 230.17 | +5.34% | 0.0343 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 216.0607 | -0.98% | 218.7 | +0.23% | 0.0141 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 212.678 | -0.73% | 221.37 | +3.32% | 0.0230 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 219.9547 | -0.97% | 218.42 | -1.66% | 0.0184 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 218.9405 | -0.97% | 223.99 | +1.31% | 0.0361 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 224.2542 | -0.99% | 223.99 | -1.10% | 0.0079 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 228.5281 | -0.88% | 215.62 | -6.48% | 0.0440 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 219.0629 | -0.04% | 218.5 | -0.29% | 0.0334 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 237.0553 | -0.69% | 218.19 | -8.60% | 0.1079 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 258.2461 | -1.50% | 214.25 | -18.28% | 0.1794 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 265.0447 | -1.66% | 222.1 | -17.59% | 0.2147 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 273.961 | -2.15% | 221.09 | -21.04% | 0.2226 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 287.2963 | -2.58% | 226.49 | -23.20% | 0.2047 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 284.4227 | -2.48% | 230.56 | -20.95% | 0.1724 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 289.4643 | -2.65% | 219.14 | -26.30% | 0.1557 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 284.4777 | -2.67% | 238.71 | -18.33% | 0.0747 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 293.0883 | -2.98% | 262.17 | -13.22% | 0.0290 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 285.9398 | -2.89% | 269.52 | -8.46% | 0.0149 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 270.5902 | -2.32% | 279.99 | +1.07% | 0.0727 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 276.4199 | -2.36% | 294.9 | +4.17% | 0.0475 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 270.6822 | -1.84% | 291.67 | +5.77% | 0.0584 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 283.4987 | -2.33% | 297.35 | +2.44% | 0.0401 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 287.929 | -2.45% | 292.28 | -0.97% | 0.0389 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 272.0709 | -1.42% | 302.1 | +9.46% | 0.0814 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 264.6777 | -0.07% | 294.44 | +11.17% | 0.0262 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 284.0889 | -1.71% | 277.02 | -4.16% | 0.0258 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 290.6441 | -1.92% | 283.09 | -4.46% | 0.0014 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 293.4886 | -1.68% | 275.75 | -7.62% | 0.0347 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 292.6104 | -1.35% | 290.27 | -2.14% | 0.0216 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 304.8124 | -1.54% | 295.15 | -4.66% | 0.0845 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 307.2833 | -0.80% | 276 | -10.90% | 0.1819 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 292.9089 | +0.33% | 264.86 | -9.28% | 0.0623 | ✗ | 1.69 |
| 2025-11-23 | oos | 297.92 | 299.9749 | +0.69% | 289.04 | -2.98% | 0.1063 | ✗ | 1.72 |
| 2025-11-22 | oos | 271.72 | 278.7514 | +2.59% | 296.32 | +9.05% | 0.0605 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 287.6123 | +2.70% | 298.51 | +6.59% | 0.0776 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 310.6464 | +1.80% | 296.62 | -2.79% | 0.1380 | ✗ | 1.71 |
| 2025-11-19 | oos | 325.53 | 327.0711 | +0.47% | 309.57 | -4.90% | 0.0356 | ✗ | 1.78 |
| 2025-11-18 | oos | 331.91 | 332.8822 | +0.29% | 309.77 | -6.67% | 0.0391 | ✓ | 1.79 |
| 2025-11-17 | oos | 312.6 | 317.998 | +1.73% | 291.95 | -6.61% | 0.0098 | ✓ | 1.78 |
| 2025-11-16 | oos | 320.33 | 325.0945 | +1.49% | 297.92 | -7.00% | 0.0576 | ✓ | 1.78 |
| 2025-11-15 | oos | 335.65 | 339.5114 | +1.15% | 271.72 | -19.05% | 0.0084 | ✓ | 1.78 |
| 2025-11-14 | oos | 335.93 | 341.7662 | +1.74% | 280.05 | -16.63% | 0.0115 | ✓ | 1.78 |
| 2025-11-13 | oos | 340.12 | 344.2007 | +1.20% | 305.14 | -10.28% | 0.1471 | ✓ | 1.90 |
| 2025-11-12 | oos | 347.98 | 351.2386 | +0.94% | 325.53 | -6.45% | 0.1248 | ✓ | 1.90 |
| 2025-11-11 | oos | 363.54 | 364.827 | +0.35% | 331.91 | -8.70% | 0.0997 | ✓ | 1.88 |
| 2025-11-10 | oos | 386.96 | 384.2873 | -0.69% | 312.6 | -19.22% | 0.0502 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 380.7185 | -0.16% | 320.33 | -16.00% | 0.0236 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 370.553 | +0.79% | 335.65 | -8.70% | 0.0285 | ✓ | 1.87 |
| 2025-11-07 | oos | 399.12 | 398.6347 | -0.12% | 335.93 | -15.83% | 0.0097 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 393.213 | +0.38% | 340.12 | -13.17% | 0.1145 | ✗ | 1.83 |
| 2025-11-05 | oos | 384.19 | 385.333 | +0.30% | 347.98 | -9.43% | 0.0614 | ✗ | 1.87 |
| 2025-11-04 | oos | 401.4 | 401.4549 | +0.01% | 363.54 | -9.43% | 0.1286 | ✗ | 1.95 |
| 2025-11-03 | oos | 466.3 | 456.451 | -2.11% | 386.96 | -17.01% | 0.1550 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 475.047 | -2.82% | 381.33 | -21.99% | 0.1172 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 479.851 | -3.45% | 367.64 | -26.03% | 0.1277 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 465.0808 | -3.31% | 399.12 | -17.02% | 0.0410 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 407.3892 | -1.75% | 391.72 | -5.53% | 0.0850 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 430.13 | -2.49% | 384.19 | -12.91% | 0.0074 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 421.3725 | -2.54% | 401.4 | -7.16% | 0.1542 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 406.0006 | -2.22% | 466.3 | +12.30% | 0.2694 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 396.3023 | -2.10% | 488.85 | +20.76% | 0.2784 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 388.9058 | -1.92% | 497 | +25.34% | 0.2738 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 380.0398 | -1.37% | 481.01 | +24.84% | 0.2619 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 381.6601 | -1.28% | 414.65 | +7.26% | 0.1153 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 377.0272 | -0.93% | 441.13 | +15.92% | 0.1127 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 378.0079 | -1.06% | 432.36 | +13.17% | 0.0531 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 413.6116 | -2.18% | 415.21 | -1.80% | 0.0572 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 427.017 | -2.69% | 404.81 | -7.75% | 0.1570 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 393.4476 | -1.69% | 396.51 | -0.92% | 0.0713 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 377.7136 | -1.35% | 385.31 | +0.64% | 0.0615 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 372.9464 | -1.53% | 386.6 | +2.08% | 0.0016 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 400.2562 | -2.79% | 380.55 | -7.58% | 0.0063 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 436.9592 | -5.21% | 382.04 | -17.12% | 0.0550 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 426.8308 | -4.66% | 422.82 | -5.56% | 0.0699 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 372.3842 | -2.97% | 438.84 | +14.35% | 0.2689 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 296.2994 | -0.58% | 400.21 | +34.29% | 0.3520 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 314.9548 | -1.12% | 382.87 | +20.20% | 0.2872 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 342.4969 | -1.37% | 378.74 | +9.07% | 0.2954 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 334.2809 | -1.23% | 411.76 | +21.66% | 0.3912 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 327.3089 | -1.17% | 460.98 | +39.19% | 0.4648 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 340.6343 | -1.30% | 447.69 | +29.72% | 0.4130 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 312.3383 | -1.04% | 383.78 | +21.60% | 0.3296 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 316.2198 | -1.09% | 298.02 | -6.78% | 0.1167 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 318.1444 | -1.11% | 318.53 | -0.99% | 0.1404 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 322.0155 | -1.19% | 347.24 | +6.55% | 0.0594 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 316.1055 | -1.18% | 338.45 | +5.81% | 0.0009 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 300.1608 | -0.97% | 331.19 | +9.27% | 0.0146 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 307.6607 | -1.07% | 345.11 | +10.97% | 0.0421 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 304.6791 | -0.98% | 315.61 | +2.57% | 0.1422 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 296.9029 | -0.70% | 319.71 | +6.92% | 0.1314 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 299.3865 | -0.70% | 321.72 | +6.71% | 0.1326 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 296.7962 | -0.55% | 325.9 | +9.20% | 0.0962 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 308.8975 | -0.93% | 319.88 | +2.59% | 0.0540 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 306.1921 | -0.80% | 303.09 | -1.81% | 0.0455 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 316.022 | -0.98% | 311 | -2.55% | 0.0431 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 330.0591 | -1.22% | 307.7 | -7.92% | 0.0191 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 341.3561 | -1.36% | 299.01 | -13.60% | 0.0251 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 341.5541 | -1.36% | 301.49 | -12.93% | 0.0185 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 356.3411 | -1.58% | 298.44 | -17.58% | 0.0331 | ✓ | 2.02 |