STEEM
Steem · native · lstm_s5
- token id
- #558
- symbol
- STEEM
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2022-04-22
- predictions
- 4,905
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
64.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0523
mean absolute log-return error
mean pred / actual
-0.0030
actual -0.0074
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.05532 | 0.054304 | -1.84% | – | pending | – | – | 0.67 |
| 2026-10-21 | oos | 0.055205 | 0.054309 | -1.62% | – | pending | – | – | 0.67 |
| 2026-10-20 | oos | 0.054815 | 0.053899 | -1.67% | – | pending | – | – | 0.67 |
| 2026-10-19 | oos | 0.052715 | 0.051914 | -1.52% | – | pending | – | – | 0.67 |
| 2026-10-18 | oos | 0.05174 | 0.051068 | -1.30% | – | pending | – | – | 0.67 |
| 2026-10-17 | oos | 0.0532 | 0.052422 | -1.46% | – | pending | – | – | 0.68 |
| 2026-10-16 | oos | 0.054185 | 0.05342 | -1.41% | – | pending | – | – | 0.68 |
| 2026-10-15 | oos | 0.05433 | 0.053708 | -1.14% | 0.05532 | +1.82% | 0.0126 | ✗ | 0.67 |
| 2026-10-14 | oos | 0.05566 | 0.054968 | -1.24% | 0.055205 | -0.82% | 0.0158 | ✓ | 0.68 |
| 2026-10-13 | oos | 0.05768 | 0.056816 | -1.50% | 0.054815 | -4.97% | 0.0345 | ✓ | 0.67 |
| 2026-10-12 | oos | 0.05655 | 0.055734 | -1.44% | 0.052715 | -6.78% | 0.0565 | ✓ | 0.66 |
| 2026-10-11 | oos | 0.06134 | 0.060127 | -1.98% | 0.05174 | -15.65% | 0.1382 | ✓ | 0.60 |
| 2026-10-10 | oos | 0.061395 | 0.060204 | -1.94% | 0.0532 | -13.35% | 0.1123 | ✓ | 0.61 |
| 2026-10-09 | oos | 0.061355 | 0.060342 | -1.65% | 0.054185 | -11.69% | 0.0998 | ✓ | 0.62 |
| 2026-10-08 | oos | 0.060125 | 0.059276 | -1.41% | 0.05433 | -9.64% | 0.0903 | ✓ | 0.61 |
| 2026-10-07 | oos | 0.05929 | 0.05858 | -1.20% | 0.05566 | -6.12% | 0.0382 | ✓ | 0.62 |
| 2026-10-06 | oos | 0.06176 | 0.060971 | -1.28% | 0.05768 | -6.61% | 0.0382 | ✓ | 0.60 |
| 2026-10-05 | oos | 0.063135 | 0.062186 | -1.50% | 0.05655 | -10.43% | 0.0665 | ✓ | 0.60 |
| 2026-10-04 | oos | 0.06396 | 0.062954 | -1.57% | 0.06134 | -4.10% | 0.0058 | ✓ | 0.61 |
| 2026-10-03 | oos | 0.063865 | 0.062906 | -1.50% | 0.061395 | -3.87% | 0.0109 | ✓ | 0.61 |
| 2026-10-02 | oos | 0.06368 | 0.062677 | -1.58% | 0.061355 | -3.65% | 0.0070 | ✓ | 0.61 |
| 2026-10-01 | oos | 0.06397 | 0.062927 | -1.63% | 0.060125 | -6.01% | 0.0224 | ✓ | 0.61 |
| 2026-09-30 | oos | 0.06506 | 0.064016 | -1.61% | 0.05929 | -8.87% | 0.0746 | ✓ | 0.63 |
| 2026-09-29 | oos | 0.06396 | 0.06299 | -1.52% | 0.06176 | -3.44% | 0.0337 | ✓ | 0.62 |
| 2026-09-28 | oos | 0.06367 | 0.062652 | -1.60% | 0.063135 | -0.84% | 0.0092 | ✓ | 0.62 |
| 2026-09-27 | oos | 0.06753 | 0.066012 | -2.25% | 0.06396 | -5.29% | 0.0463 | ✓ | 0.62 |
| 2026-09-26 | oos | 0.069305 | 0.067303 | -2.89% | 0.063865 | -7.85% | 0.0548 | ✓ | 0.61 |
| 2026-09-25 | oos | 0.06483 | 0.063028 | -2.78% | 0.06368 | -1.77% | 0.0073 | ✓ | 0.61 |
| 2026-09-24 | oos | 0.06295 | 0.060677 | -3.61% | 0.06397 | +1.62% | 0.0495 | ✗ | 0.61 |
| 2026-09-23 | oos | 0.05789 | 0.057021 | -1.50% | 0.06506 | +12.39% | 0.1380 | ✗ | 0.62 |
| 2026-09-22 | oos | 0.05947 | 0.058511 | -1.61% | 0.06396 | +7.55% | 0.1079 | ✗ | 0.62 |
| 2026-09-21 | oos | 0.058035 | 0.057129 | -1.56% | 0.06367 | +9.71% | 0.1318 | ✗ | 0.64 |
| 2026-09-20 | oos | 0.05707 | 0.056004 | -1.87% | 0.06753 | +18.33% | 0.1593 | ✗ | 0.70 |
| 2026-09-19 | oos | 0.05797 | 0.056551 | -2.45% | 0.069305 | +19.55% | 0.1769 | ✗ | 0.69 |
| 2026-09-18 | oos | 0.056635 | 0.054986 | -2.91% | 0.06483 | +14.47% | 0.1378 | ✗ | 0.69 |
| 2026-09-17 | oos | 0.05423 | 0.052855 | -2.53% | 0.06295 | +16.08% | 0.1061 | ✗ | 0.69 |
| 2026-09-16 | oos | 0.05836 | 0.05567 | -4.61% | 0.05789 | -0.81% | 0.0313 | ✓ | 0.69 |
| 2026-09-15 | oos | 0.057465 | 0.054517 | -5.13% | 0.05947 | +3.49% | 0.0066 | ✓ | 0.71 |
| 2026-09-14 | oos | 0.05571 | 0.052628 | -5.53% | 0.058035 | +4.17% | 0.0193 | ✓ | 0.77 |
| 2026-09-13 | oos | 0.06011 | 0.055671 | -7.38% | 0.05707 | -5.06% | 0.0201 | ✓ | 0.81 |
| 2026-09-12 | oos | 0.04948 | 0.048477 | -2.03% | 0.05797 | +17.16% | 0.1355 | ✗ | 0.86 |
| 2026-09-11 | oos | 0.044845 | 0.044515 | -0.73% | 0.056635 | +26.29% | 0.2008 | ✗ | 0.86 |
| 2026-09-10 | oos | 0.04404 | 0.043824 | -0.49% | 0.05423 | +23.14% | 0.2152 | ✗ | 0.86 |
| 2026-09-09 | oos | 0.04676 | 0.046387 | -0.80% | 0.05836 | +24.81% | 0.2526 | ✗ | 0.83 |
| 2026-09-08 | oos | 0.04577 | 0.045489 | -0.61% | 0.057465 | +25.55% | 0.2648 | ✗ | 0.84 |
| 2026-09-07 | oos | 0.04536 | 0.045305 | -0.12% | 0.05571 | +22.82% | 0.2166 | ✗ | 0.85 |
| 2026-09-06 | oos | 0.04602 | 0.046117 | +0.21% | 0.06011 | +30.62% | 0.3038 | ✓ | 0.86 |
| 2026-09-05 | oos | 0.04626 | 0.046488 | +0.49% | 0.04948 | +6.96% | 0.0904 | ✓ | 0.86 |
| 2026-09-04 | oos | 0.044815 | 0.045557 | +1.66% | 0.044845 | +0.07% | 0.0108 | ✓ | 0.85 |
| 2026-09-03 | oos | 0.044555 | 0.045723 | +2.62% | 0.04404 | -1.16% | 0.0141 | ✓ | 0.86 |
| 2026-09-02 | oos | 0.04263 | 0.043524 | +2.10% | 0.04676 | +9.69% | 0.0604 | ✓ | 0.91 |
| 2026-09-01 | oos | 0.042745 | 0.043897 | +2.69% | 0.04577 | +7.08% | 0.0296 | ✓ | 0.91 |
| 2026-08-31 | oos | 0.04312 | 0.044654 | +3.56% | 0.04536 | +5.19% | 0.0100 | ✓ | 0.85 |
| 2026-08-30 | oos | 0.0429 | 0.044473 | +3.67% | 0.04602 | +7.27% | 0.0048 | ✓ | 0.87 |
| 2026-08-29 | oos | 0.04576 | 0.047339 | +3.45% | 0.04626 | +1.09% | 0.0403 | ✗ | 0.85 |
| 2026-08-28 | oos | 0.04582 | 0.047401 | +3.45% | 0.044815 | -2.19% | 0.0759 | ✗ | 0.85 |
| 2026-08-27 | oos | 0.04507 | 0.04685 | +3.95% | 0.044555 | -1.14% | 0.0610 | ✗ | 0.88 |
| 2026-08-26 | oos | 0.045655 | 0.047265 | +3.53% | 0.04263 | -6.63% | 0.0836 | ✗ | 0.89 |
| 2026-08-25 | oos | 0.04334 | 0.044862 | +3.51% | 0.042745 | -1.37% | 0.0355 | ✗ | 0.89 |
| 2026-08-24 | oos | 0.04452 | 0.045925 | +3.16% | 0.04312 | -3.14% | 0.0584 | ✗ | 0.88 |
| 2026-08-23 | oos | 0.04415 | 0.045354 | +2.73% | 0.0429 | -2.83% | 0.0549 | ✗ | 0.89 |
| 2026-08-22 | oos | 0.04412 | 0.045044 | +2.09% | 0.04576 | +3.72% | 0.0022 | ✓ | 0.89 |
| 2026-08-21 | oos | 0.04245 | 0.043502 | +2.48% | 0.04582 | +7.94% | 0.0576 | ✓ | 0.91 |
| 2026-08-20 | oos | 0.03886 | 0.039013 | +0.39% | 0.04507 | +15.98% | 0.0610 | ✓ | 0.88 |
| 2026-08-19 | oos | 0.03661 | 0.036547 | -0.17% | 0.045655 | +24.71% | 0.1089 | ✗ | 0.87 |
| 2026-08-18 | oos | 0.034745 | 0.034721 | -0.07% | 0.04334 | +24.74% | 0.0519 | ✗ | 0.88 |
| 2026-08-17 | oos | 0.034945 | 0.034857 | -0.25% | 0.04452 | +27.40% | 0.0677 | ✗ | 0.87 |
| 2026-08-16 | oos | 0.03495 | 0.034927 | -0.07% | 0.04415 | +26.32% | 0.0447 | ✗ | 0.89 |
| 2026-08-15 | oos | 0.03522 | 0.035171 | -0.14% | 0.04412 | +25.27% | 0.0474 | ✗ | 0.89 |
| 2026-08-14 | oos | 0.035005 | 0.034885 | -0.34% | 0.04245 | +21.27% | 0.0012 | ✓ | 0.89 |
| 2026-08-13 | oos | 0.03621 | 0.035773 | -1.21% | 0.03886 | +7.32% | 0.0422 | ✓ | 0.89 |
| 2026-08-12 | oos | 0.035705 | 0.035658 | -0.13% | 0.03661 | +2.53% | 0.0522 | ✓ | 0.88 |
| 2026-08-11 | oos | 0.03619 | 0.036097 | -0.26% | 0.034745 | -3.99% | 0.0540 | ✓ | 0.88 |
| 2026-08-10 | oos | 0.036795 | 0.036691 | -0.28% | 0.034945 | -5.03% | 0.0565 | ✓ | 0.88 |
| 2026-08-09 | oos | 0.03712 | 0.036991 | -0.35% | 0.03495 | -5.85% | 0.0289 | ✓ | 0.88 |
| 2026-08-08 | oos | 0.036595 | 0.036455 | -0.38% | 0.03522 | -3.76% | 0.0084 | ✓ | 0.88 |
| 2026-08-07 | oos | 0.036145 | 0.036016 | -0.36% | 0.035005 | -3.15% | 0.0019 | ✓ | 0.88 |
| 2026-08-06 | oos | 0.03644 | 0.036194 | -0.67% | 0.03621 | -0.63% | 0.0121 | ✗ | 0.89 |
| 2026-08-05 | oos | 0.036075 | 0.035976 | -0.27% | 0.035705 | -1.03% | 0.0090 | ✗ | 0.89 |
| 2026-08-04 | oos | 0.03611 | 0.036008 | -0.28% | 0.03619 | +0.22% | 0.0123 | ✗ | 0.89 |
| 2026-08-03 | oos | 0.03682 | 0.036675 | -0.39% | 0.036795 | -0.07% | 0.0029 | ✓ | 0.89 |
| 2026-08-02 | oos | 0.03635 | 0.036238 | -0.31% | 0.03712 | +2.12% | 0.0045 | ✗ | 0.93 |
| 2026-08-01 | oos | 0.03682 | 0.036682 | -0.38% | 0.036595 | -0.61% | 0.0337 | ✓ | 0.93 |
| 2026-07-31 | oos | 0.03668 | 0.036555 | -0.34% | 0.036145 | -1.46% | 0.0414 | ✓ | 0.93 |
| 2026-07-30 | oos | 0.03654 | 0.036437 | -0.28% | 0.03644 | -0.27% | 0.0069 | ✗ | 0.96 |
| 2026-07-29 | oos | 0.03593 | 0.035853 | -0.21% | 0.036075 | +0.40% | 0.0043 | ✓ | 0.95 |
| 2026-07-28 | oos | 0.037405 | 0.037278 | -0.34% | 0.03611 | -3.46% | 0.0348 | ✓ | 0.95 |
| 2026-07-27 | oos | 0.0374 | 0.037288 | -0.30% | 0.03682 | -1.55% | 0.0092 | ✓ | 0.95 |
| 2026-07-26 | oos | 0.04009 | 0.039873 | -0.54% | 0.03635 | -9.33% | 0.0667 | ✓ | 0.90 |
| 2026-07-25 | oos | 0.03937 | 0.039193 | -0.45% | 0.03682 | -6.48% | 0.0407 | ✓ | 0.90 |
| 2026-07-24 | oos | 0.039155 | 0.039005 | -0.38% | 0.03668 | -6.32% | 0.0437 | ✓ | 0.90 |
| 2026-07-23 | oos | 0.039225 | 0.039073 | -0.39% | 0.03654 | -6.85% | 0.0625 | ✓ | 0.90 |
| 2026-07-22 | oos | 0.03986 | 0.039674 | -0.47% | 0.03593 | -9.86% | 0.0689 | ✓ | 0.90 |
| 2026-07-21 | oos | 0.04037 | 0.040189 | -0.45% | 0.037405 | -7.34% | 0.0351 | ✓ | 0.90 |
| 2026-07-20 | oos | 0.03972 | 0.03953 | -0.48% | 0.0374 | -5.84% | 0.0348 | ✓ | 0.88 |
| 2026-07-19 | oos | 0.03926 | 0.039064 | -0.50% | 0.04009 | +2.11% | 0.0171 | ✗ | 0.87 |
| 2026-07-18 | oos | 0.039965 | 0.039744 | -0.55% | 0.03937 | -1.49% | 0.0026 | ✓ | 0.88 |
| 2026-07-17 | oos | 0.040115 | 0.039865 | -0.62% | 0.039155 | -2.39% | 0.0206 | ✓ | 0.89 |
| 2026-07-16 | oos | 0.03988 | 0.039631 | -0.63% | 0.039225 | -1.64% | 0.0279 | ✓ | 0.89 |
| 2026-07-15 | oos | 0.04051 | 0.040256 | -0.63% | 0.03986 | -1.60% | 0.0283 | ✓ | 0.88 |
| 2026-07-14 | oos | 0.04028 | 0.040037 | -0.60% | 0.04037 | +0.22% | 0.0123 | ✓ | 0.89 |
| 2026-07-13 | oos | 0.03952 | 0.039244 | -0.70% | 0.03972 | +0.51% | 0.0301 | ✓ | 0.91 |
| 2026-07-12 | oos | 0.040685 | 0.040164 | -1.28% | 0.03926 | -3.50% | 0.0361 | ✓ | 0.91 |
| 2026-07-11 | oos | 0.041745 | 0.041487 | -0.62% | 0.039965 | -4.26% | 0.0513 | ✓ | 0.88 |
| 2026-07-10 | oos | 0.04083 | 0.040619 | -0.52% | 0.040115 | -1.75% | 0.0093 | ✓ | 0.86 |
| 2026-07-09 | oos | 0.04022 | 0.040027 | -0.48% | 0.03988 | -0.85% | 0.0117 | ✓ | 0.86 |
| 2026-07-08 | oos | 0.03999 | 0.039816 | -0.44% | 0.04051 | +1.30% | 0.0159 | ✓ | 0.85 |
| 2026-07-07 | oos | 0.040365 | 0.040171 | -0.48% | 0.04028 | -0.21% | 0.0194 | ✓ | 0.85 |
| 2026-07-06 | oos | 0.04201 | 0.041694 | -0.75% | 0.03952 | -5.93% | 0.0302 | ✓ | 0.85 |
| 2026-07-05 | oos | 0.0425 | 0.042082 | -0.98% | 0.040685 | -4.27% | 0.0359 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.042585 | 0.042129 | -1.07% | 0.041745 | -1.97% | 0.0184 | ✓ | 0.85 |
| 2026-07-03 | oos | 0.04211 | 0.041629 | -1.14% | 0.04083 | -3.04% | 0.0405 | ✓ | 0.83 |
| 2026-07-02 | oos | 0.04088 | 0.040432 | -1.10% | 0.04022 | -1.61% | 0.0276 | ✓ | 0.82 |
| 2026-07-01 | oos | 0.04059 | 0.040186 | -1.00% | 0.03999 | -1.48% | 0.0359 | ✓ | 0.83 |
| 2026-06-30 | oos | 0.03974 | 0.039475 | -0.67% | 0.040365 | +1.57% | 0.0437 | ✓ | 0.84 |
| 2026-06-29 | oos | 0.04106 | 0.040712 | -0.85% | 0.04201 | +2.31% | 0.0201 | ✓ | 0.83 |
| 2026-06-28 | oos | 0.04065 | 0.040392 | -0.63% | 0.0425 | +4.55% | 0.0032 | ✓ | 0.81 |
| 2026-06-27 | oos | 0.0402 | 0.040025 | -0.43% | 0.042585 | +5.93% | 0.0201 | ✗ | 0.82 |
| 2026-06-26 | oos | 0.03971 | 0.039653 | -0.14% | 0.04211 | +6.04% | 0.0267 | ✗ | 0.81 |
| 2026-06-25 | oos | 0.03852 | 0.038664 | +0.37% | 0.04088 | +6.13% | 0.0320 | ✓ | 0.81 |
| 2026-06-24 | oos | 0.0397 | 0.039838 | +0.35% | 0.04059 | +2.24% | 0.0324 | ✓ | 0.81 |
| 2026-06-23 | oos | 0.04059 | 0.040684 | +0.23% | 0.03974 | -2.09% | 0.0328 | ✓ | 0.83 |
| 2026-06-22 | oos | 0.04213 | 0.042147 | +0.04% | 0.04106 | -2.54% | 0.0232 | ✓ | 0.81 |
| 2026-06-21 | oos | 0.042895 | 0.04291 | +0.03% | 0.04065 | -5.23% | 0.0044 | ✗ | 0.81 |
| 2026-06-20 | oos | 0.04333 | 0.043326 | -0.01% | 0.0402 | -7.22% | 0.0204 | ✓ | 0.79 |
| 2026-06-19 | oos | 0.042835 | 0.04295 | +0.27% | 0.03971 | -7.30% | 0.0340 | ✗ | 0.79 |
| 2026-06-18 | oos | 0.04292 | 0.043135 | +0.50% | 0.03852 | -10.25% | 0.0720 | ✗ | 0.79 |
| 2026-06-17 | oos | 0.04516 | 0.045249 | +0.20% | 0.0397 | -12.09% | 0.0878 | ✗ | 0.78 |
| 2026-06-16 | oos | 0.04539 | 0.04545 | +0.13% | 0.04059 | -10.58% | 0.0754 | ✗ | 0.81 |
| 2026-06-15 | oos | 0.04584 | 0.045832 | -0.02% | 0.04213 | -8.09% | 0.0541 | ✓ | 0.84 |
| 2026-06-14 | oos | 0.04489 | 0.044905 | +0.03% | 0.042895 | -4.44% | 0.0148 | ✗ | 0.81 |
| 2026-06-13 | oos | 0.04466 | 0.044735 | +0.17% | 0.04333 | -2.98% | 0.0293 | ✗ | 0.80 |
| 2026-06-12 | oos | 0.04422 | 0.044486 | +0.60% | 0.042835 | -3.13% | 0.0370 | ✗ | 0.80 |
| 2026-06-11 | oos | 0.04449 | 0.04483 | +0.76% | 0.04292 | -3.53% | 0.0348 | ✗ | 0.81 |
| 2026-06-10 | oos | 0.04313 | 0.043765 | +1.47% | 0.04516 | +4.71% | 0.0067 | ✓ | 0.80 |
| 2026-06-09 | oos | 0.04445 | 0.044978 | +1.19% | 0.04539 | +2.11% | 0.0404 | ✗ | 0.80 |
| 2026-06-08 | oos | 0.04614 | 0.046465 | +0.71% | 0.04584 | -0.65% | 0.0528 | ✗ | 0.79 |
| 2026-06-07 | oos | 0.04556 | 0.045979 | +0.92% | 0.04489 | -1.47% | 0.0525 | ✗ | 0.77 |
| 2026-06-06 | oos | 0.04468 | 0.045451 | +1.73% | 0.04466 | -0.04% | 0.0599 | ✗ | 0.74 |
| 2026-06-05 | oos | 0.04436 | 0.045345 | +2.22% | 0.04422 | -0.32% | 0.0530 | ✗ | 0.69 |
| 2026-06-04 | oos | 0.04793 | 0.048408 | +1.00% | 0.04449 | -7.18% | 0.0820 | ✗ | 0.63 |
| 2026-06-03 | oos | 0.04904 | 0.049532 | +1.00% | 0.04313 | -12.05% | 0.1115 | ✗ | 0.65 |
| 2026-06-02 | oos | 0.04824 | 0.04862 | +0.79% | 0.04445 | -7.86% | 0.0351 | ✗ | 0.70 |
| 2026-06-01 | oos | 0.05192 | 0.051423 | -0.96% | 0.04614 | -11.13% | 0.0300 | ✓ | 0.64 |
| 2026-05-31 | oos | 0.05316 | 0.052085 | -2.02% | 0.04556 | -14.30% | 0.0368 | ✓ | 0.65 |
| 2026-05-30 | oos | 0.05059 | 0.050181 | -0.81% | 0.04468 | -11.68% | 0.0088 | ✓ | 0.56 |
| 2026-05-29 | oos | 0.05057 | 0.050294 | -0.55% | 0.04436 | -12.28% | 0.0360 | ✓ | 0.49 |
| 2026-05-28 | oos | 0.051145 | 0.050863 | -0.55% | 0.04793 | -6.29% | 0.0040 | ✓ | 0.45 |
| 2026-05-27 | oos | 0.05224 | 0.051894 | -0.66% | 0.04904 | -6.13% | 0.0339 | ✗ | 0.61 |
| 2026-05-26 | oos | 0.05245 | 0.052044 | -0.77% | 0.04824 | -8.03% | 0.0057 | ✓ | 0.54 |
| 2026-05-25 | oos | 0.05441 | 0.053784 | -1.15% | 0.05192 | -4.58% | 0.0202 | ✗ | 0.69 |
| 2026-05-24 | oos | 0.05319 | 0.052501 | -1.30% | 0.05316 | -0.06% | 0.0425 | ✗ | 0.66 |
| 2026-05-23 | oos | 0.05515 | 0.05386 | -2.34% | 0.05059 | -8.27% | 0.0360 | ✓ | 0.70 |
| 2026-05-22 | oos | 0.05186 | 0.051501 | -0.69% | 0.05057 | -2.49% | 0.0007 | ✓ | 0.68 |
| 2026-05-21 | oos | 0.054185 | 0.053725 | -0.85% | 0.051145 | -5.61% | 0.0138 | ✓ | 0.66 |
| 2026-05-20 | oos | 0.05406 | 0.053597 | -0.86% | 0.05224 | -3.37% | 0.0016 | ✓ | 0.66 |
| 2026-05-19 | oos | 0.05444 | 0.053919 | -0.96% | 0.05245 | -3.66% | 0.0197 | ✓ | 0.64 |
| 2026-05-18 | oos | 0.05526 | 0.054675 | -1.06% | 0.05441 | -1.54% | 0.0073 | ✓ | 0.61 |
| 2026-05-17 | oos | 0.05578 | 0.055043 | -1.32% | 0.05319 | -4.64% | 0.0308 | ✓ | 0.61 |
| 2026-05-16 | oos | 0.057255 | 0.056666 | -1.03% | 0.05515 | -3.68% | 0.0158 | ✓ | 0.60 |
| 2026-05-15 | oos | 0.05763 | 0.057018 | -1.06% | 0.05186 | -10.01% | 0.0661 | ✓ | 0.61 |
| 2026-05-14 | oos | 0.059 | 0.058437 | -0.95% | 0.054185 | -8.16% | 0.0483 | ✓ | 0.61 |
| 2026-05-13 | oos | 0.058195 | 0.057616 | -1.00% | 0.05406 | -7.11% | 0.0494 | ✓ | 0.62 |
| 2026-05-12 | oos | 0.05911 | 0.05847 | -1.08% | 0.05444 | -7.90% | 0.0426 | ✓ | 0.61 |
| 2026-05-11 | oos | 0.06026 | 0.059433 | -1.37% | 0.05526 | -8.30% | 0.0373 | ✓ | 0.59 |
| 2026-05-10 | oos | 0.06032 | 0.059625 | -1.15% | 0.05578 | -7.53% | 0.0303 | ✓ | 0.61 |
| 2026-05-09 | oos | 0.05928 | 0.058452 | -1.40% | 0.057255 | -3.42% | 0.0014 | ✓ | 0.60 |
| 2026-05-08 | oos | 0.06016 | 0.058659 | -2.49% | 0.05763 | -4.21% | 0.0093 | ✓ | 0.59 |
| 2026-05-07 | oos | 0.05847 | 0.056903 | -2.68% | 0.059 | +0.91% | 0.0285 | ✗ | 0.58 |
| 2026-05-06 | oos | 0.05928 | 0.057105 | -3.67% | 0.058195 | -1.83% | 0.0357 | ✓ | 0.63 |
| 2026-05-05 | oos | 0.06141 | 0.059267 | -3.49% | 0.05911 | -3.75% | 0.0011 | ✓ | 0.72 |
| 2026-05-04 | oos | 0.05632 | 0.055783 | -0.95% | 0.06026 | +7.00% | 0.0609 | ✗ | 0.70 |
| 2026-05-03 | oos | 0.05611 | 0.055564 | -0.97% | 0.06032 | +7.50% | 0.0508 | ✗ | 0.69 |
| 2026-05-02 | oos | 0.05647 | 0.055926 | -0.96% | 0.05928 | +4.98% | 0.0413 | ✗ | 0.69 |
| 2026-05-01 | oos | 0.05674 | 0.056221 | -0.92% | 0.06016 | +6.03% | 0.0509 | ✗ | 0.68 |
| 2026-04-30 | oos | 0.05608 | 0.055548 | -0.95% | 0.05847 | +4.26% | 0.0181 | ✗ | 0.70 |
| 2026-04-29 | oos | 0.05712 | 0.056556 | -0.99% | 0.05928 | +3.78% | 0.0038 | ✓ | 0.70 |
| 2026-04-28 | oos | 0.05747 | 0.056964 | -0.88% | 0.06141 | +6.86% | 0.0327 | ✗ | 0.73 |
| 2026-04-27 | oos | 0.05707 | 0.05669 | -0.67% | 0.05632 | -1.31% | 0.0296 | ✓ | 0.73 |
| 2026-04-26 | oos | 0.058385 | 0.058015 | -0.63% | 0.05611 | -3.90% | 0.0323 | ✓ | 0.73 |
| 2026-04-25 | oos | 0.05857 | 0.058173 | -0.68% | 0.05647 | -3.59% | 0.0394 | ✓ | 0.73 |
| 2026-04-24 | oos | 0.0585 | 0.058104 | -0.68% | 0.05674 | -3.01% | 0.0310 | ✓ | 0.74 |
| 2026-04-23 | oos | 0.05819 | 0.057854 | -0.58% | 0.05608 | -3.63% | 0.0123 | ✓ | 0.74 |
| 2026-04-22 | oos | 0.0583 | 0.057924 | -0.65% | 0.05712 | -2.02% | 0.0095 | ✗ | 0.74 |
| 2026-04-21 | oos | 0.05854 | 0.058018 | -0.89% | 0.05747 | -1.83% | 0.0092 | ✓ | 0.74 |
| 2026-04-20 | oos | 0.05884 | 0.0583 | -0.92% | 0.05707 | -3.01% | 0.0359 | ✓ | 0.75 |
| 2026-04-19 | oos | 0.057255 | 0.056775 | -0.84% | 0.058385 | +1.97% | 0.0200 | ✓ | 0.75 |
| 2026-04-18 | oos | 0.05909 | 0.058702 | -0.66% | 0.05857 | -0.88% | 0.0210 | ✓ | 0.75 |
| 2026-04-17 | oos | 0.060225 | 0.05992 | -0.51% | 0.0585 | -2.86% | 0.0275 | ✓ | 0.75 |
| 2026-04-16 | oos | 0.05955 | 0.059253 | -0.50% | 0.05819 | -2.28% | 0.0489 | ✓ | 0.76 |
| 2026-04-15 | oos | 0.057685 | 0.05747 | -0.37% | 0.0583 | +1.07% | 0.0189 | ✓ | 0.75 |
| 2026-04-14 | oos | 0.05739 | 0.057174 | -0.38% | 0.05854 | +2.00% | 0.0017 | ✓ | 0.76 |
| 2026-04-13 | oos | 0.05874 | 0.05847 | -0.46% | 0.05884 | +0.17% | 0.0079 | ✓ | 0.75 |
| 2026-04-12 | oos | 0.05736 | 0.05702 | -0.59% | 0.057255 | -0.18% | 0.0293 | ✓ | 0.79 |
| 2026-04-11 | oos | 0.057815 | 0.057579 | -0.41% | 0.05909 | +2.21% | 0.0022 | ✓ | 0.79 |
| 2026-04-10 | oos | 0.05853 | 0.058243 | -0.49% | 0.060225 | +2.90% | 0.0096 | ✓ | 0.79 |
| 2026-04-09 | oos | 0.05886 | 0.058478 | -0.65% | 0.05955 | +1.17% | 0.0181 | ✓ | 0.79 |
| 2026-04-08 | oos | 0.058485 | 0.058094 | -0.67% | 0.057685 | -1.37% | 0.0478 | ✓ | 0.79 |
| 2026-04-07 | oos | 0.06026 | 0.059764 | -0.82% | 0.05739 | -4.76% | 0.0651 | ✓ | 0.79 |
| 2026-04-06 | oos | 0.05834 | 0.057776 | -0.97% | 0.05874 | +0.69% | 0.0449 | ✓ | 0.79 |
| 2026-04-05 | oos | 0.05847 | 0.057911 | -0.96% | 0.05736 | -1.90% | 0.0293 | ✓ | 0.79 |
| 2026-04-04 | oos | 0.05871 | 0.058066 | -1.10% | 0.057815 | -1.52% | 0.0704 | ✓ | 0.80 |
| 2026-04-03 | oos | 0.05933 | 0.058641 | -1.16% | 0.05853 | -1.35% | 0.0712 | ✓ | 0.80 |
| 2026-04-02 | oos | 0.0572 | 0.056641 | -0.98% | 0.05886 | +2.90% | 0.0184 | ✓ | 0.80 |
| 2026-04-01 | oos | 0.05917 | 0.058452 | -1.21% | 0.058485 | -1.16% | 0.0336 | ✓ | 0.80 |
| 2026-03-31 | oos | 0.05845 | 0.057789 | -1.13% | 0.06026 | +3.10% | 0.0003 | ✓ | 0.80 |
| 2026-03-30 | oos | 0.05936 | 0.058633 | -1.22% | 0.05834 | -1.72% | 0.0305 | ✓ | 0.82 |
| 2026-03-29 | oos | 0.05845 | 0.057725 | -1.24% | 0.05847 | +0.03% | 0.0234 | ✓ | 0.80 |
| 2026-03-28 | oos | 0.05739 | 0.056989 | -0.70% | 0.05871 | +2.30% | 0.0181 | ✗ | 0.80 |
| 2026-03-27 | oos | 0.05606 | 0.05576 | -0.53% | 0.05933 | +5.83% | 0.0548 | ✗ | 0.80 |
| 2026-03-26 | oos | 0.05837 | 0.057944 | -0.73% | 0.0572 | -2.00% | 0.0092 | ✗ | 0.80 |
| 2026-03-25 | oos | 0.06112 | 0.06056 | -0.92% | 0.05917 | -3.19% | 0.0131 | ✗ | 0.79 |
| 2026-03-24 | oos | 0.062585 | 0.061992 | -0.95% | 0.05845 | -6.61% | 0.0322 | ✓ | 0.80 |
| 2026-03-23 | oos | 0.05997 | 0.059551 | -0.70% | 0.05936 | -1.02% | 0.0449 | ✗ | 0.80 |
| 2026-03-22 | oos | 0.05921 | 0.058967 | -0.41% | 0.05845 | -1.28% | 0.0141 | ✗ | 0.81 |
| 2026-03-21 | oos | 0.06062 | 0.060358 | -0.43% | 0.05739 | -5.33% | 0.0193 | ✓ | 0.81 |
| 2026-03-20 | oos | 0.06216 | 0.061834 | -0.52% | 0.05606 | -9.81% | 0.0491 | ✓ | 0.81 |
| 2026-03-19 | oos | 0.06104 | 0.060817 | -0.37% | 0.05837 | -4.37% | 0.0277 | ✓ | 0.81 |
| 2026-03-18 | oos | 0.065885 | 0.065282 | -0.92% | 0.06112 | -7.23% | 0.0665 | ✓ | 0.80 |
| 2026-03-17 | oos | 0.07013 | 0.069006 | -1.60% | 0.062585 | -10.76% | 0.0604 | ✓ | 0.79 |
| 2026-03-16 | oos | 0.06463 | 0.06407 | -0.87% | 0.05997 | -7.21% | 0.0214 | ✓ | 0.81 |
| 2026-03-15 | oos | 0.06408 | 0.063493 | -0.92% | 0.05921 | -7.60% | 0.0120 | ✓ | 0.82 |
| 2026-03-14 | oos | 0.06369 | 0.062939 | -1.18% | 0.06062 | -4.82% | 0.0103 | ✓ | 0.82 |
| 2026-03-13 | oos | 0.05895 | 0.058777 | -0.29% | 0.06216 | +5.45% | 0.0612 | ✗ | 0.82 |
| 2026-03-12 | oos | 0.0603 | 0.06005 | -0.42% | 0.06104 | +1.23% | 0.0236 | ✗ | 0.83 |
| 2026-03-11 | oos | 0.05837 | 0.058256 | -0.20% | 0.065885 | +12.87% | 0.1110 | ✗ | 0.82 |
| 2026-03-10 | oos | 0.0595 | 0.059383 | -0.20% | 0.07013 | +17.87% | 0.1210 | ✗ | 0.82 |
| 2026-03-09 | oos | 0.0609 | 0.060691 | -0.34% | 0.06463 | +6.12% | 0.0124 | ✓ | 0.83 |
| 2026-03-08 | oos | 0.06144 | 0.06112 | -0.52% | 0.06408 | +4.30% | 0.0375 | ✓ | 0.86 |
| 2026-03-07 | oos | 0.0565 | 0.056707 | +0.37% | 0.06369 | +12.73% | 0.0658 | ✓ | 0.88 |
| 2026-03-06 | oos | 0.05531 | 0.055549 | +0.43% | 0.05895 | +6.58% | 0.0238 | ✓ | 0.87 |
| 2026-03-05 | oos | 0.05819 | 0.058264 | +0.13% | 0.0603 | +3.63% | 0.0387 | ✓ | 0.87 |
| 2026-03-04 | oos | 0.0597 | 0.059635 | -0.11% | 0.05837 | -2.23% | 0.0084 | ✗ | 0.86 |
| 2026-03-03 | oos | 0.0579 | 0.058153 | +0.44% | 0.0595 | +2.76% | 0.0022 | ✓ | 0.88 |
| 2026-03-02 | oos | 0.0607 | 0.060649 | -0.08% | 0.0609 | +0.33% | 0.0092 | ✗ | 0.88 |
| 2026-03-01 | oos | 0.0638 | 0.063457 | -0.54% | 0.06144 | -3.70% | 0.0351 | ✓ | 0.93 |
| 2026-02-28 | oos | 0.0564 | 0.056685 | +0.51% | 0.0565 | +0.18% | 0.0074 | ✗ | 0.96 |
| 2026-02-27 | oos | 0.0614 | 0.061211 | -0.31% | 0.05531 | -9.92% | 0.1345 | ✓ | 0.99 |
| 2026-02-26 | oos | 0.0793 | 0.074489 | -6.07% | 0.05819 | -26.62% | 0.2923 | ✓ | 0.92 |
| 2026-02-25 | oos | 0.059 | 0.058223 | -1.32% | 0.0597 | +1.19% | 0.0376 | ✓ | 0.94 |
| 2026-02-24 | oos | 0.0511 | 0.051134 | +0.07% | 0.0579 | +13.31% | 0.0684 | ✓ | 0.87 |
| 2026-02-23 | oos | 0.046 | 0.04654 | +1.17% | 0.0607 | +31.96% | 0.2116 | ✓ | 0.86 |
| 2026-02-22 | oos | 0.0487 | 0.049128 | +0.88% | 0.0638 | +31.01% | 0.2847 | ✓ | 0.84 |
| 2026-02-21 | oos | 0.0491 | 0.049489 | +0.79% | 0.0564 | +14.87% | 0.1431 | ✓ | 0.85 |
| 2026-02-20 | oos | 0.0503 | 0.050588 | +0.57% | 0.0614 | +22.07% | 0.2205 | ✓ | 0.85 |
| 2026-02-19 | oos | 0.0511 | 0.051311 | +0.41% | 0.0793 | +55.19% | 0.4288 | ✓ | 0.85 |
| 2026-02-18 | oos | 0.0559 | 0.055489 | -0.74% | 0.059 | +5.55% | 0.0410 | ✗ | 0.87 |
| 2026-02-17 | oos | 0.052 | 0.052381 | +0.73% | 0.0511 | -1.73% | 0.0205 | ✓ | 0.88 |
| 2026-02-16 | oos | 0.0528 | 0.053126 | +0.62% | 0.046 | -12.88% | 0.0885 | ✗ | 0.88 |
| 2026-02-15 | oos | 0.05245 | 0.052772 | +0.61% | 0.0487 | -7.15% | 0.0652 | ✗ | 0.88 |
| 2026-02-14 | oos | 0.05455 | 0.05472 | +0.31% | 0.0491 | -9.99% | 0.0852 | ✗ | 0.87 |
| 2026-02-13 | oos | 0.0534 | 0.053685 | +0.53% | 0.0503 | -5.81% | 0.0546 | ✗ | 0.87 |
| 2026-02-12 | oos | 0.0517 | 0.052212 | +0.99% | 0.0511 | -1.16% | 0.0315 | ✗ | 0.87 |
| 2026-02-11 | oos | 0.0507 | 0.051298 | +1.18% | 0.0559 | +10.26% | 0.0935 | ✓ | 0.84 |
| 2026-02-10 | oos | 0.0503 | 0.050925 | +1.24% | 0.052 | +3.38% | 0.0379 | ✓ | 0.87 |
| 2026-02-09 | oos | 0.0526 | 0.053143 | +1.03% | 0.0528 | +0.38% | 0.0089 | ✓ | 0.86 |
| 2026-02-08 | oos | 0.0515 | 0.052172 | +1.30% | 0.05245 | +1.84% | 0.0236 | ✓ | 0.85 |
| 2026-02-07 | oos | 0.05305 | 0.053837 | +1.48% | 0.05455 | +2.83% | 0.0064 | ✓ | 0.86 |
| 2026-02-06 | oos | 0.0523 | 0.053137 | +1.60% | 0.0534 | +2.10% | 0.0261 | ✓ | 0.86 |
| 2026-02-05 | oos | 0.0477 | 0.049339 | +3.44% | 0.0517 | +8.39% | 0.0006 | ✓ | 0.87 |
| 2026-02-04 | oos | 0.0549 | 0.055603 | +1.28% | 0.0507 | -7.65% | 0.0157 | ✗ | 0.90 |
| 2026-02-03 | oos | 0.0559 | 0.056356 | +0.82% | 0.0503 | -10.02% | 0.0291 | ✗ | 0.89 |
| 2026-02-02 | oos | 0.0559 | 0.056109 | +0.37% | 0.0526 | -5.90% | 0.0436 | ✓ | 0.94 |
| 2026-02-01 | oos | 0.05635 | 0.056676 | +0.58% | 0.0515 | -8.61% | 0.0101 | ✗ | 0.95 |
| 2026-01-31 | oos | 0.0561 | 0.056527 | +0.76% | 0.05305 | -5.44% | 0.0666 | ✓ | 1.02 |
| 2026-01-30 | oos | 0.06015 | 0.0599 | -0.42% | 0.0523 | -13.05% | 0.0441 | ✗ | 1.02 |
| 2026-01-29 | oos | 0.0598 | 0.059635 | -0.28% | 0.0477 | -20.23% | 0.0809 | ✗ | 1.02 |
| 2026-01-28 | oos | 0.06475 | 0.064219 | -0.82% | 0.0549 | -15.21% | 0.0420 | ✗ | 0.99 |
| 2026-01-27 | oos | 0.066 | 0.065355 | -0.98% | 0.0559 | -15.30% | 0.0094 | ✓ | 1.01 |
| 2026-01-26 | oos | 0.0657 | 0.065191 | -0.78% | 0.0559 | -14.92% | 0.0392 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.0637 | 0.063363 | -0.53% | 0.05635 | -11.54% | 0.0004 | ✓ | 0.99 |
| 2026-01-24 | oos | 0.0656 | 0.065084 | -0.79% | 0.0561 | -14.48% | 0.0246 | ✓ | 0.99 |
| 2026-01-23 | oos | 0.06565 | 0.065186 | -0.71% | 0.06015 | -8.38% | 0.0186 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.0646 | 0.064283 | -0.49% | 0.0598 | -7.43% | 0.0156 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.06535 | 0.06512 | -0.35% | 0.06475 | -0.92% | 0.0034 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.0637 | 0.063673 | -0.04% | 0.066 | +3.61% | 0.0270 | ✗ | 0.97 |
| 2026-01-19 | oos | 0.0672 | 0.066995 | -0.31% | 0.0657 | -2.23% | 0.0266 | ✗ | 0.97 |
| 2026-01-18 | oos | 0.0685 | 0.068228 | -0.40% | 0.0637 | -7.01% | 0.0073 | ✗ | 0.97 |
| 2026-01-17 | oos | 0.0712 | 0.070864 | -0.47% | 0.0656 | -7.87% | 0.0150 | ✓ | 0.95 |
| 2026-01-16 | oos | 0.0718 | 0.071444 | -0.50% | 0.06565 | -8.57% | 0.0224 | ✓ | 0.95 |
| 2026-01-15 | oos | 0.071 | 0.070709 | -0.41% | 0.0646 | -9.01% | 0.0273 | ✓ | 0.95 |
| 2026-01-14 | oos | 0.07465 | 0.074233 | -0.56% | 0.06535 | -12.46% | 0.0506 | ✓ | 0.94 |
| 2026-01-13 | oos | 0.07535 | 0.074832 | -0.69% | 0.0637 | -15.46% | 0.0869 | ✓ | 0.96 |
| 2026-01-12 | oos | 0.06985 | 0.069601 | -0.36% | 0.0672 | -3.79% | 0.0489 | ✓ | 0.92 |
| 2026-01-11 | oos | 0.0719 | 0.071577 | -0.45% | 0.0685 | -4.73% | 0.0719 | ✓ | 0.93 |
| 2026-01-10 | oos | 0.07405 | 0.073567 | -0.65% | 0.0712 | -3.85% | 0.0811 | ✓ | 0.95 |
| 2026-01-09 | oos | 0.07605 | 0.075273 | -1.02% | 0.0718 | -5.59% | 0.1006 | ✓ | 1.00 |
| 2026-01-08 | oos | 0.07755 | 0.076031 | -1.96% | 0.071 | -8.45% | 0.1162 | ✓ | 0.98 |
| 2026-01-07 | oos | 0.0741 | 0.073351 | -1.01% | 0.07465 | +0.74% | 0.0625 | ✓ | 1.33 |
| 2026-01-06 | oos | 0.0745 | 0.073934 | -0.76% | 0.07535 | +1.14% | 0.0047 | ✓ | 1.35 |
| 2026-01-05 | oos | 0.0732 | 0.072726 | -0.65% | 0.06985 | -4.58% | 0.0013 | ✓ | 1.35 |
| 2026-01-04 | oos | 0.0707 | 0.070266 | -0.61% | 0.0719 | +1.70% | 0.0322 | ✗ | 1.35 |
| 2026-01-03 | oos | 0.0695 | 0.069155 | -0.50% | 0.07405 | +6.55% | 0.0717 | ✗ | 1.35 |
| 2026-01-02 | oos | 0.0678 | 0.067573 | -0.33% | 0.07605 | +12.17% | 0.1099 | ✗ | 1.35 |
| 2026-01-01 | oos | 0.0667 | 0.066531 | -0.25% | 0.07755 | +16.27% | 0.1191 | ✗ | 1.34 |
| 2025-12-31 | oos | 0.0654 | 0.0653 | -0.15% | 0.0741 | +13.30% | 0.0698 | ✗ | 1.34 |
| 2025-12-30 | oos | 0.0689 | 0.068473 | -0.62% | 0.0745 | +8.13% | 0.0068 | ✗ | 1.33 |
| 2025-12-29 | oos | 0.0722 | 0.071148 | -1.46% | 0.0732 | +1.39% | 0.0733 | ✓ | 1.36 |
| 2025-12-28 | oos | 0.07 | 0.068895 | -1.58% | 0.0707 | +1.00% | 0.0293 | ✓ | 1.37 |
| 2025-12-27 | oos | 0.0685 | 0.068021 | -0.70% | 0.0695 | +1.46% | 0.0207 | ✓ | 1.35 |
| 2025-12-26 | oos | 0.06445 | 0.064228 | -0.34% | 0.0678 | +5.20% | 0.0142 | ✗ | 1.33 |
| 2025-12-25 | oos | 0.0647 | 0.064338 | -0.56% | 0.0667 | +3.09% | 0.0124 | ✗ | 1.33 |
| 2025-12-24 | oos | 0.0644 | 0.064298 | -0.16% | 0.0654 | +1.55% | 0.0187 | ✗ | 1.33 |
| 2025-12-23 | oos | 0.06405 | 0.064036 | -0.02% | 0.0689 | +7.57% | 0.0584 | ✗ | 1.34 |
| 2025-12-22 | oos | 0.06415 | 0.064152 | +0.00% | 0.0722 | +12.55% | 0.1403 | ✓ | 1.34 |
| 2025-12-21 | oos | 0.0632 | 0.063268 | +0.11% | 0.07 | +10.76% | 0.1127 | ✓ | 1.34 |
| 2025-12-20 | oos | 0.0645 | 0.064522 | +0.03% | 0.0685 | +6.20% | 0.0678 | ✓ | 1.36 |
| 2025-12-19 | oos | 0.0646 | 0.064599 | -0.00% | 0.06445 | -0.23% | 0.0100 | ✗ | 1.36 |
| 2025-12-18 | oos | 0.0611 | 0.061395 | +0.48% | 0.0647 | +5.89% | 0.0257 | ✓ | 1.35 |
| 2025-12-17 | oos | 0.06245 | 0.06285 | +0.64% | 0.0644 | +3.12% | 0.0027 | ✓ | 1.35 |
| 2025-12-16 | oos | 0.06615 | 0.06632 | +0.26% | 0.06405 | -3.17% | 0.0283 | ✗ | 1.34 |
| 2025-12-15 | oos | 0.066 | 0.066247 | +0.37% | 0.06415 | -2.80% | 0.0651 | ✗ | 1.35 |
| 2025-12-14 | oos | 0.06825 | 0.068311 | +0.09% | 0.0632 | -7.40% | 0.0849 | ✗ | 1.34 |
| 2025-12-13 | oos | 0.07075 | 0.070659 | -0.13% | 0.0645 | -8.83% | 0.0622 | ✓ | 1.34 |
| 2025-12-12 | oos | 0.0698 | 0.069834 | +0.05% | 0.0646 | -7.45% | 0.0450 | ✗ | 1.34 |
| 2025-12-11 | oos | 0.07115 | 0.071147 | -0.00% | 0.0611 | -14.13% | 0.0447 | ✓ | 1.35 |
| 2025-12-10 | oos | 0.07295 | 0.072894 | -0.08% | 0.06245 | -14.39% | 0.0659 | ✓ | 1.36 |
| 2025-12-09 | oos | 0.0745 | 0.074368 | -0.18% | 0.06615 | -11.21% | 0.0446 | ✓ | 1.35 |
| 2025-12-08 | oos | 0.0725 | 0.072503 | +0.00% | 0.066 | -8.97% | 0.0297 | ✗ | 1.34 |
| 2025-12-07 | oos | 0.0723 | 0.072373 | +0.10% | 0.06825 | -5.60% | 0.0251 | ✗ | 1.34 |
| 2025-12-06 | oos | 0.07495 | 0.074946 | -0.01% | 0.07075 | -5.60% | 0.0726 | ✓ | 1.36 |
| 2025-12-05 | oos | 0.0741 | 0.074164 | +0.09% | 0.0698 | -5.80% | 0.0748 | ✗ | 1.36 |
| 2025-12-04 | oos | 0.07555 | 0.07546 | -0.12% | 0.07115 | -5.82% | 0.0655 | ✓ | 1.38 |
| 2025-12-03 | oos | 0.0772 | 0.077055 | -0.19% | 0.07295 | -5.51% | 0.0337 | ✓ | 1.38 |
| 2025-12-02 | oos | 0.0759 | 0.075925 | +0.03% | 0.0745 | -1.84% | 0.0398 | ✗ | 1.39 |
| 2025-12-01 | oos | 0.0728 | 0.073254 | +0.62% | 0.0725 | -0.41% | 0.0815 | ✗ | 1.44 |
| 2025-11-30 | oos | 0.0765 | 0.076623 | +0.16% | 0.0723 | -5.49% | 0.0586 | ✗ | 1.46 |
| 2025-11-29 | oos | 0.0779 | 0.077938 | +0.05% | 0.07495 | -3.79% | 0.0140 | ✗ | 1.45 |
| 2025-11-28 | oos | 0.0773 | 0.077312 | +0.02% | 0.0741 | -4.14% | 0.0174 | ✗ | 1.45 |
| 2025-11-27 | oos | 0.0784 | 0.078258 | -0.18% | 0.07555 | -3.64% | 0.0475 | ✓ | 1.45 |
| 2025-11-26 | oos | 0.07625 | 0.07625 | +0.00% | 0.0772 | +1.25% | 0.0340 | ✗ | 1.43 |
| 2025-11-25 | oos | 0.0766 | 0.076839 | +0.31% | 0.0759 | -0.91% | 0.0785 | ✗ | 1.48 |
| 2025-11-24 | oos | 0.0744 | 0.07478 | +0.51% | 0.0728 | -2.15% | 0.0071 | ✓ | 1.49 |
| 2025-11-23 | oos | 0.0723 | 0.07301 | +0.98% | 0.0765 | +5.81% | 0.0134 | ✗ | 1.49 |
| 2025-11-22 | oos | 0.0716 | 0.072627 | +1.43% | 0.0779 | +8.80% | 0.0355 | ✗ | 1.51 |
| 2025-11-21 | oos | 0.07155 | 0.072721 | +1.64% | 0.0773 | +8.04% | 0.0386 | ✗ | 1.50 |
| 2025-11-20 | oos | 0.0737 | 0.074759 | +1.44% | 0.0784 | +6.38% | 0.0332 | ✗ | 1.50 |
| 2025-11-19 | oos | 0.0766 | 0.077251 | +0.85% | 0.07625 | -0.46% | 0.0042 | ✓ | 1.58 |
| 2025-11-18 | oos | 0.0769 | 0.077532 | +0.82% | 0.0766 | -0.39% | 0.0861 | ✓ | 1.58 |
| 2025-11-17 | oos | 0.0759 | 0.076705 | +1.06% | 0.0744 | -1.98% | 0.0373 | ✓ | 1.59 |
| 2025-11-16 | oos | 0.077 | 0.077674 | +0.87% | 0.0723 | -6.10% | 0.0591 | ✓ | 1.60 |
| 2025-11-15 | oos | 0.07925 | 0.079788 | +0.68% | 0.0716 | -9.65% | 0.0851 | ✓ | 1.60 |
| 2025-11-14 | oos | 0.07825 | 0.079095 | +1.08% | 0.07155 | -8.56% | 0.0683 | ✓ | 1.60 |
| 2025-11-13 | oos | 0.07785 | 0.078364 | +0.66% | 0.0737 | -5.33% | 0.1838 | ✓ | 1.74 |
| 2025-11-12 | oos | 0.0851 | 0.08494 | -0.19% | 0.0766 | -9.99% | 0.0767 | ✗ | 1.71 |
| 2025-11-11 | oos | 0.0839 | 0.083677 | -0.27% | 0.0769 | -8.34% | 0.0934 | ✗ | 1.72 |
| 2025-11-10 | oos | 0.0852 | 0.085195 | -0.01% | 0.0759 | -10.92% | 0.1271 | ✗ | 1.73 |
| 2025-11-09 | oos | 0.08535 | 0.085377 | +0.03% | 0.077 | -9.78% | 0.0812 | ✓ | 1.74 |
| 2025-11-08 | oos | 0.08555 | 0.085666 | +0.14% | 0.07925 | -7.36% | 0.0432 | ✓ | 1.78 |
| 2025-11-07 | oos | 0.0872 | 0.087159 | -0.05% | 0.07825 | -10.26% | 0.0466 | ✗ | 1.74 |
| 2025-11-06 | oos | 0.07805 | 0.078601 | +0.71% | 0.07785 | -0.26% | 0.0186 | ✓ | 1.69 |
| 2025-11-05 | oos | 0.077 | 0.077503 | +0.65% | 0.0851 | +10.52% | 0.1310 | ✓ | 1.73 |
| 2025-11-04 | oos | 0.07335 | 0.074335 | +1.34% | 0.0839 | +14.38% | 0.0951 | ✓ | 1.72 |
| 2025-11-03 | oos | 0.0765 | 0.077053 | +0.72% | 0.0852 | +11.37% | 0.1102 | ✓ | 1.79 |
| 2025-11-02 | oos | 0.0856 | 0.085674 | +0.09% | 0.08535 | -0.29% | 0.0909 | ✓ | 1.74 |
| 2025-11-01 | oos | 0.08575 | 0.085891 | +0.16% | 0.08555 | -0.23% | 0.1242 | ✓ | 1.75 |
| 2025-10-31 | oos | 0.08415 | 0.084413 | +0.31% | 0.0872 | +3.62% | 0.1352 | ✓ | 1.74 |
| 2025-10-30 | oos | 0.0826 | 0.083086 | +0.59% | 0.07805 | -5.51% | 0.0542 | ✓ | 1.74 |
| 2025-10-29 | oos | 0.08805 | 0.08828 | +0.26% | 0.077 | -12.55% | 0.0377 | ✗ | 1.72 |
| 2025-10-28 | oos | 0.088 | 0.088166 | +0.19% | 0.07335 | -16.65% | 0.0046 | ✓ | 1.77 |
| 2025-10-27 | oos | 0.0911 | 0.091077 | -0.03% | 0.0765 | -16.03% | 0.0542 | ✓ | 1.76 |
| 2025-10-26 | oos | 0.09295 | 0.092802 | -0.16% | 0.0856 | -7.91% | 0.0180 | ✓ | 1.76 |
| 2025-10-25 | oos | 0.0902 | 0.090282 | +0.09% | 0.08575 | -4.93% | 0.0256 | ✗ | 1.78 |
| 2025-10-24 | oos | 0.0905 | 0.090719 | +0.24% | 0.08415 | -7.02% | 0.0511 | ✗ | 1.79 |
| 2025-10-23 | oos | 0.08985 | 0.090188 | +0.38% | 0.0826 | -8.07% | 0.0583 | ✗ | 1.79 |
| 2025-10-22 | oos | 0.09025 | 0.090741 | +0.54% | 0.08805 | -2.44% | 0.0709 | ✗ | 1.81 |
| 2025-10-21 | oos | 0.0916 | 0.092039 | +0.48% | 0.088 | -3.93% | 0.1195 | ✗ | 1.82 |
| 2025-10-20 | oos | 0.09385 | 0.094141 | +0.31% | 0.0911 | -2.93% | 0.0905 | ✗ | 1.84 |
| 2025-10-19 | oos | 0.09405 | 0.094535 | +0.52% | 0.09295 | -1.17% | 0.1141 | ✗ | 1.85 |
| 2025-10-18 | oos | 0.09235 | 0.093165 | +0.88% | 0.0902 | -2.33% | 0.1077 | ✗ | 1.85 |
| 2025-10-17 | oos | 0.09185 | 0.092899 | +1.14% | 0.0905 | -1.47% | 0.1039 | ✗ | 1.85 |
| 2025-10-16 | oos | 0.0938 | 0.094677 | +0.94% | 0.08985 | -4.21% | 0.0849 | ✗ | 1.85 |
| 2025-10-15 | oos | 0.0974 | 0.097977 | +0.59% | 0.09025 | -7.34% | 0.0277 | ✗ | 1.85 |
| 2025-10-14 | oos | 0.1006 | 0.100945 | +0.34% | 0.0916 | -8.95% | 0.0184 | ✗ | 1.85 |
| 2025-10-13 | oos | 0.1041 | 0.104243 | +0.14% | 0.09385 | -9.85% | 0.0276 | ✗ | 1.86 |
| 2025-10-12 | oos | 0.0988 | 0.099082 | +0.29% | 0.09405 | -4.81% | 0.0521 | ✓ | 1.82 |
| 2025-10-11 | oos | 0.0914 | 0.092438 | +1.14% | 0.09235 | +1.04% | 0.0580 | ✓ | 1.80 |
| 2025-10-10 | oos | 0.0898 | 0.090853 | +1.17% | 0.09185 | +2.28% | 0.1206 | ✓ | 1.84 |
| 2025-10-09 | oos | 0.11885 | 0.118706 | -0.12% | 0.0938 | -21.08% | 0.0766 | ✓ | 1.35 |
| 2025-10-08 | oos | 0.12145 | 0.121279 | -0.14% | 0.0974 | -19.80% | 0.0741 | ✓ | 1.35 |
| 2025-10-07 | oos | 0.11815 | 0.11805 | -0.08% | 0.1006 | -14.85% | 0.0677 | ✓ | 1.30 |
| 2025-10-06 | oos | 0.1242 | 0.124031 | -0.14% | 0.1041 | -16.18% | 0.0742 | ✓ | 1.28 |
| 2025-10-05 | oos | 0.12215 | 0.121981 | -0.14% | 0.0988 | -19.12% | 0.1199 | ✓ | 1.28 |
| 2025-10-04 | oos | 0.12205 | 0.121834 | -0.18% | 0.0914 | -25.11% | 0.1596 | ✓ | 1.27 |
| 2025-10-03 | oos | 0.12595 | 0.125558 | -0.31% | 0.0898 | -28.70% | 0.2341 | ✓ | 1.27 |
| 2025-10-02 | oos | 0.1248 | 0.124371 | -0.34% | 0.11885 | -4.77% | 0.0569 | ✓ | 1.28 |
| 2025-10-01 | oos | 0.12445 | 0.123929 | -0.42% | 0.12145 | -2.41% | 0.0704 | ✓ | 1.30 |
| 2025-09-30 | oos | 0.1172 | 0.116961 | -0.20% | 0.11815 | +0.81% | 0.0693 | ✓ | 1.28 |
| 2025-09-29 | oos | 0.11775 | 0.117484 | -0.23% | 0.1242 | +5.48% | 0.0596 | ✓ | 1.33 |
| 2025-09-28 | oos | 0.1185 | 0.118213 | -0.24% | 0.12215 | +3.08% | 0.0999 | ✓ | 1.38 |
| 2025-09-27 | oos | 0.1174 | 0.117193 | -0.18% | 0.12205 | +3.96% | 0.1137 | ✓ | 1.40 |
| 2025-09-26 | oos | 0.11805 | 0.117915 | -0.11% | 0.12595 | +6.69% | 0.0876 | ✓ | 1.41 |
| 2025-09-25 | oos | 0.1149 | 0.114969 | +0.06% | 0.1248 | +8.62% | 0.0598 | ✗ | 1.41 |
| 2025-09-24 | oos | 0.12285 | 0.122496 | -0.29% | 0.12445 | +1.30% | 0.0475 | ✓ | 1.38 |
| 2025-09-23 | oos | 0.12205 | 0.121805 | -0.20% | 0.1172 | -3.97% | 0.0638 | ✓ | 1.39 |
| 2025-09-22 | oos | 0.12175 | 0.121545 | -0.17% | 0.11775 | -3.29% | 0.0515 | ✓ | 1.38 |
| 2025-09-21 | oos | 0.1298 | 0.129223 | -0.44% | 0.1185 | -8.71% | 0.0502 | ✓ | 1.34 |
| 2025-09-20 | oos | 0.1324 | 0.131659 | -0.56% | 0.1174 | -11.33% | 0.0403 | ✓ | 1.38 |
| 2025-09-19 | oos | 0.13165 | 0.13104 | -0.46% | 0.11805 | -10.33% | 0.0309 | ✓ | 1.38 |
| 2025-09-18 | oos | 0.1366 | 0.135732 | -0.64% | 0.1149 | -15.89% | 0.0677 | ✓ | 1.38 |