SOL
Solana · Solana · lstm_s5
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
60.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0347
mean absolute log-return error
mean pred / actual
-0.0077
actual -0.0032
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 106.06 | 104.5458 | -1.43% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 106.42 | 104.85 | -1.48% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 103.5666 | -1.32% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.6857 | -1.24% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 102.2032 | -1.10% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 103.2745 | -0.99% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 104.3946 | -0.90% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 103.6455 | -0.51% | 106.06 | +1.80% | 0.0060 | ✗ | 1.24 |
| 2026-10-13 | oos | 106.725 | 106.0629 | -0.62% | 106.42 | -0.29% | 0.0058 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 105.39 | -0.22% | 104.95 | -0.64% | 0.0056 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 110.417 | -0.71% | 103.98 | -6.50% | 0.0356 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 109.4781 | -0.46% | 103.34 | -6.04% | 0.0352 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 108.8688 | -0.18% | 104.305 | -4.36% | 0.0274 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 109.5437 | +0.02% | 105.34 | -3.82% | 0.0455 | ✗ | 1.22 |
| 2026-10-07 | oos | 116.24 | 115.6744 | -0.49% | 104.18 | -10.38% | 0.0800 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 119.7092 | -0.81% | 106.725 | -11.57% | 0.0808 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 119.7867 | -0.81% | 105.625 | -12.54% | 0.0691 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 120.4657 | -0.90% | 111.21 | -8.51% | 0.0404 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 118.6326 | -0.81% | 109.98 | -8.04% | 0.0497 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 117.799 | -0.69% | 109.06 | -8.06% | 0.0491 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 117.4965 | -0.74% | 109.525 | -7.47% | 0.0251 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 117.1473 | -0.76% | 116.24 | -1.53% | 0.0037 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 118.114 | -0.84% | 120.685 | +1.32% | 0.0055 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 117.7624 | -0.89% | 120.77 | +1.65% | 0.0076 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 120.7221 | -1.02% | 121.56 | -0.34% | 0.0217 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 120.0828 | -1.06% | 119.6 | -1.46% | 0.0087 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 120.7832 | -1.09% | 118.62 | -2.86% | 0.0239 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 115.8923 | -0.96% | 118.37 | +1.15% | 0.0145 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 113.8835 | -0.96% | 118.05 | +2.66% | 0.0478 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 117.353 | -1.02% | 119.115 | +0.47% | 0.0510 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 117.615 | -1.08% | 118.815 | -0.07% | 0.0541 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 109.8765 | -1.14% | 121.97 | +9.74% | 0.0559 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 109.7813 | -1.12% | 121.37 | +9.32% | 0.0538 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 111.3506 | -1.19% | 122.11 | +8.35% | 0.0450 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 101.1987 | -0.34% | 117.02 | +15.25% | 0.0288 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 98.605 | +0.04% | 114.99 | +16.66% | 0.0346 | ✓ | 1.16 |
| 2026-09-15 | oos | 96.815 | 97.181 | +0.38% | 118.56 | +22.46% | 0.0459 | ✓ | 1.16 |
| 2026-09-14 | oos | 102.53 | 102.222 | -0.30% | 118.895 | +15.96% | 0.0342 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 99.3466 | +0.10% | 111.145 | +11.98% | 0.0495 | ✓ | 1.14 |
| 2026-09-12 | oos | 101.74 | 101.6907 | -0.05% | 111.02 | +9.12% | 0.0308 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 102.4557 | +0.01% | 112.695 | +10.01% | 0.0423 | ✓ | 1.14 |
| 2026-09-10 | oos | 98.62 | 98.9921 | +0.38% | 101.54 | +2.96% | 0.0282 | ✓ | 1.14 |
| 2026-09-09 | oos | 101.54 | 101.6912 | +0.15% | 98.565 | -2.93% | 0.0003 | ✓ | 1.14 |
| 2026-09-08 | oos | 103.365 | 103.3443 | -0.02% | 96.815 | -6.34% | 0.0225 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 103.7801 | -0.00% | 102.53 | -1.21% | 0.0014 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 106.4933 | -0.06% | 99.25 | -6.86% | 0.0184 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 103.3353 | +0.15% | 101.74 | -1.40% | 0.0221 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 102.2022 | +0.25% | 102.445 | +0.49% | 0.0392 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 104.4605 | +0.50% | 98.62 | -5.12% | 0.0130 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 100.227 | -0.17% | 101.54 | +1.14% | 0.0027 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 99.7563 | -0.18% | 103.365 | +3.43% | 0.0186 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 102.8591 | -0.18% | 103.785 | +0.72% | 0.0007 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 101.3972 | -0.35% | 106.56 | +4.73% | 0.0073 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 105.0386 | -0.54% | 103.18 | -2.30% | 0.0426 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 103.5956 | -0.53% | 101.95 | -2.11% | 0.0446 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 108.9974 | -0.17% | 103.94 | -4.80% | 0.0624 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 102.235 | +0.14% | 100.4 | -1.66% | 0.0083 | ✓ | 1.20 |
| 2026-08-25 | oos | 96.59 | 96.827 | +0.25% | 99.94 | +3.47% | 0.0489 | ✓ | 1.19 |
| 2026-08-24 | oos | 98.97 | 99.2974 | +0.33% | 103.04 | +4.11% | 0.0433 | ✓ | 1.18 |
| 2026-08-23 | oos | 95.43 | 95.5667 | +0.14% | 101.75 | +6.62% | 0.0637 | ✓ | 1.18 |
| 2026-08-22 | oos | 93.79 | 93.7615 | -0.03% | 105.61 | +12.60% | 0.1012 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 93.9208 | +0.21% | 104.15 | +11.13% | 0.1107 | ✓ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.8899 | -0.86% | 109.18 | +24.58% | 0.1134 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 84.1063 | -1.45% | 102.09 | +19.63% | 0.0265 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 76.081 | -1.21% | 96.59 | +25.43% | 0.0021 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 75.028 | -1.21% | 98.97 | +30.31% | 0.0247 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.6518 | -1.19% | 95.43 | +28.03% | 0.0085 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.3078 | -1.29% | 93.79 | +24.59% | 0.0199 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.3526 | -1.30% | 93.72 | +24.41% | 0.0430 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.1624 | -1.36% | 87.64 | +15.01% | 0.0243 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.5336 | -1.36% | 85.34 | +12.94% | 0.0231 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.1377 | -1.43% | 77.01 | +1.03% | 0.0022 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.8162 | -1.45% | 75.95 | +0.04% | 0.0040 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.0703 | -1.50% | 74.54 | -2.19% | 0.0329 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.8027 | -1.52% | 75.28 | -0.90% | 0.0438 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.5764 | -1.43% | 75.33 | +2.31% | 0.0753 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.6002 | -1.42% | 76.2 | +4.92% | 0.0790 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.8636 | -1.50% | 75.56 | +2.15% | 0.0601 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.585 | -1.51% | 76.225 | +3.43% | 0.0593 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.3941 | -1.49% | 75.92 | +3.31% | 0.0386 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.4558 | -1.47% | 76.21 | +3.63% | 0.0234 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.9692 | -1.27% | 75.96 | +5.68% | 0.0252 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.9017 | -1.22% | 73.63 | +1.15% | 0.0174 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.518 | -1.24% | 72.63 | -2.43% | 0.0031 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.809 | -1.07% | 73.97 | +0.50% | 0.0019 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 73.0071 | -0.98% | 73.7 | -0.04% | 0.0054 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.4327 | -0.94% | 73.49 | -0.86% | 0.0053 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.8235 | -1.13% | 73.54 | -4.11% | 0.0054 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.7218 | -0.99% | 71.88 | -3.46% | 0.0050 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.2432 | -0.89% | 72.79 | -1.50% | 0.0186 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.1165 | -0.93% | 74.44 | -1.83% | 0.0027 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.1819 | -0.99% | 73.6 | -5.58% | 0.0057 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.3469 | -0.95% | 73.73 | -5.58% | 0.0029 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.0453 | -0.96% | 74.13 | -4.70% | 0.0094 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.6175 | -0.93% | 76.69 | +0.47% | 0.0016 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.7784 | -0.90% | 74.46 | -1.33% | 0.0052 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.366 | -0.82% | 73.9 | -1.44% | 0.0099 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.6463 | -0.82% | 75.825 | +0.75% | 0.0089 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.5602 | -0.88% | 77.95 | +0.92% | 0.0072 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.1103 | -0.90% | 78.09 | +0.36% | 0.0155 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.3332 | -0.77% | 77.79 | +3.84% | 0.0115 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.1417 | -0.94% | 76.33 | -0.70% | 0.0156 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.0018 | -0.96% | 75.46 | -1.67% | 0.0267 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.2966 | -0.99% | 74.98 | -3.96% | 0.0259 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.2131 | -1.00% | 75.26 | -3.50% | 0.0372 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 76.991 | -0.99% | 77.24 | -0.67% | 0.0454 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.6062 | -1.13% | 77.81 | -3.37% | 0.0549 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 80.8602 | -1.26% | 74.91 | -8.52% | 0.0423 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.4322 | -1.33% | 76.865 | -5.71% | 0.0485 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.5902 | -1.38% | 76.74 | -6.09% | 0.0626 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.0998 | -1.43% | 78.07 | -5.12% | 0.0699 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.4943 | -1.41% | 77.99 | -3.27% | 0.0531 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.362 | -1.32% | 77.76 | +0.49% | 0.0284 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.728 | -1.12% | 80.52 | +9.48% | 0.0043 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.1324 | -1.22% | 81.89 | +9.11% | 0.0224 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.5682 | -1.00% | 81.52 | +14.37% | 0.0628 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.7107 | -0.96% | 81.72 | +16.10% | 0.0963 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.0709 | -1.00% | 82.28 | +14.61% | 0.0962 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.1652 | -0.66% | 80.63 | +19.26% | 0.1471 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.5976 | -0.61% | 77.38 | +13.78% | 0.1558 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.1412 | -0.66% | 73.55 | +5.68% | 0.1463 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.32 | -0.77% | 75.05 | +4.42% | 0.1266 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.7955 | -0.81% | 71.28 | -1.52% | 0.0692 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.4826 | -0.90% | 70.39 | -3.76% | 0.0575 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.1441 | -0.77% | 71.79 | +3.03% | 0.1074 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.1069 | -0.75% | 67.61 | -2.90% | 0.0425 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.3598 | -0.86% | 68.01 | -5.52% | 0.0205 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.7573 | -0.96% | 69.6 | -5.25% | 0.0130 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.1703 | -1.03% | 71.875 | -2.78% | 0.0265 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.5562 | -0.96% | 72.38 | +1.60% | 0.0728 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.2719 | -0.91% | 73.14 | +6.15% | 0.0729 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.2256 | -0.85% | 69.68 | +4.33% | 0.0521 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.2749 | -0.86% | 69.63 | +4.16% | 0.0628 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.7807 | -0.55% | 71.98 | +14.02% | 0.0783 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.5413 | -0.58% | 73.46 | +13.15% | 0.0538 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.3539 | -0.68% | 73.93 | +10.66% | 0.0472 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 66.0919 | -0.55% | 71.24 | +7.19% | 0.0296 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 62.2987 | +0.21% | 68.9 | +10.83% | 0.0325 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 63.8703 | +0.39% | 66.79 | +4.98% | 0.0032 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 68.8522 | +0.09% | 66.85 | -2.82% | 0.0251 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 71.679 | +0.22% | 63.13 | -11.73% | 0.0791 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 74.1748 | +0.07% | 64.92 | -12.41% | 0.0429 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.6065 | -0.68% | 66.81 | -17.68% | 0.0526 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.5229 | -0.97% | 66.46 | -19.27% | 0.0366 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.816 | -0.96% | 62.17 | -24.74% | 0.0630 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 81.2815 | -0.78% | 63.62 | -22.34% | 0.0440 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 81.4173 | -0.71% | 68.79 | -16.11% | 0.0131 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.6933 | -0.74% | 71.52 | -13.10% | 0.0329 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.8361 | -0.90% | 74.12 | -11.33% | 0.0335 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 84.0618 | -1.07% | 81.16 | -4.48% | 0.0599 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.3173 | -1.00% | 82.32 | -3.35% | 0.0295 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.8328 | -0.95% | 82.61 | -3.55% | 0.0190 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.6471 | -0.76% | 81.92 | -2.81% | 0.0124 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.4114 | -0.98% | 82 | -6.04% | 0.0113 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 85.3155 | -0.90% | 82.3 | -4.40% | 0.0138 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.6019 | -0.75% | 83.59 | -0.76% | 0.0146 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.6244 | -0.80% | 84.97 | -0.40% | 0.0007 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.4339 | -0.89% | 85.17 | -0.02% | 0.0154 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.6439 | -1.00% | 85.65 | -0.99% | 0.0226 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.2327 | -1.07% | 84.29 | -5.49% | 0.0102 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 91.0804 | -1.14% | 87.27 | -5.28% | 0.0108 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 90.0964 | -1.15% | 86.09 | -5.54% | 0.0170 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 93.1457 | -1.19% | 84.23 | -10.65% | 0.0426 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.1667 | -1.23% | 85.31 | -12.38% | 0.0457 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.2694 | -1.21% | 85.19 | -11.67% | 0.0372 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.9581 | -1.24% | 86.51 | -7.09% | 0.0213 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.9279 | -1.19% | 89.19 | -3.08% | 0.0019 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.4861 | -1.03% | 92.13 | +4.22% | 0.0355 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.293 | -0.96% | 91.14 | +2.23% | 0.0629 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.4994 | -0.89% | 94.27 | +9.27% | 0.1036 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.389 | -0.83% | 97.36 | +15.78% | 0.1284 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.1687 | -0.88% | 96.44 | +14.93% | 0.0959 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.5203 | -0.88% | 93.11 | +10.50% | 0.0801 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.1161 | -0.77% | 92.02 | +9.86% | 0.0731 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.4779 | -0.69% | 88.4 | +6.44% | 0.0132 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.4957 | -0.63% | 89.15 | +7.38% | 0.0083 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.4817 | -0.68% | 86.27 | +2.64% | 0.0363 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 84.2086 | -0.70% | 84.09 | -0.84% | 0.0389 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.2452 | -0.81% | 83.91 | -3.50% | 0.0257 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.4575 | -0.86% | 84.26 | -2.25% | 0.0299 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.5443 | -0.78% | 83.76 | -2.85% | 0.0330 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.5323 | -0.74% | 83.05 | -3.62% | 0.0013 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.2317 | -0.78% | 83.02 | -4.48% | 0.0004 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.301 | -0.89% | 84.05 | -2.35% | 0.0143 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.516 | -0.93% | 84.8 | -0.60% | 0.0203 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.6749 | -0.96% | 86.95 | +4.16% | 0.0268 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.3446 | -1.00% | 86.2 | -0.01% | 0.0204 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.9579 | -0.95% | 86.22 | -2.91% | 0.0257 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 88.1114 | -1.10% | 86.17 | -3.28% | 0.0722 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 84.0698 | -1.00% | 86.91 | +2.34% | 0.0208 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.9184 | -1.00% | 86.07 | +2.76% | 0.0020 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.5791 | -1.13% | 85.31 | -1.44% | 0.0262 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.6425 | -1.10% | 83.48 | +2.38% | 0.0172 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.9038 | -1.25% | 86.21 | +1.46% | 0.0163 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.8049 | -1.24% | 88.8 | +4.64% | 0.0088 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.3057 | -1.24% | 89.09 | +6.90% | 0.0233 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.5405 | -1.25% | 84.92 | +2.85% | 0.0222 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.385 | -1.37% | 83.76 | -2.10% | 0.0453 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.0683 | -1.20% | 86.56 | +8.16% | 0.0040 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.7654 | -1.33% | 81.54 | -0.38% | 0.0208 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.7938 | -1.28% | 84.97 | +5.12% | 0.0377 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.4416 | -1.18% | 84.86 | +5.56% | 0.0390 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 78.1612 | -1.00% | 83.34 | +5.56% | 0.0218 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.3163 | -1.05% | 82.57 | +1.72% | 0.0244 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 82.2198 | -1.08% | 85.56 | +2.94% | 0.0244 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.7208 | -0.92% | 80.03 | -2.97% | 0.0591 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.7327 | -0.78% | 81.85 | +0.59% | 0.0416 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.3521 | -0.81% | 80.83 | -1.45% | 0.0242 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.4061 | -0.78% | 80.39 | -3.20% | 0.0359 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.6601 | -0.94% | 78.95 | -8.70% | 0.0476 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 90.6876 | -1.08% | 81.17 | -11.46% | 0.0549 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 89.8627 | -0.98% | 83.12 | -8.41% | 0.0372 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.5247 | -0.98% | 82.48 | -9.78% | 0.0195 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.5589 | -0.74% | 81.37 | -5.60% | 0.0158 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 86.7687 | -0.89% | 82.02 | -6.32% | 0.0095 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 88.9401 | -0.98% | 83.05 | -7.54% | 0.0055 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 88.0879 | -0.91% | 86.47 | -2.73% | 0.0017 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 89.2778 | -0.89% | 91.68 | +1.78% | 0.0256 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 93.752 | -0.95% | 90.755 | -4.12% | 0.0254 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 95.2521 | -0.99% | 91.42 | -4.97% | 0.0270 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 91.4989 | -0.90% | 86.2 | -6.64% | 0.0276 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 87.3512 | -0.82% | 87.55 | -0.59% | 0.0427 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 87.491 | -0.79% | 89.82 | +1.85% | 0.0340 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 86.1928 | -0.75% | 88.9 | +2.37% | 0.0416 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 85.936 | -0.74% | 90.08 | +4.04% | 0.0292 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 85.2708 | -0.72% | 94.65 | +10.20% | 0.0370 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 84.3322 | -0.74% | 96.2 | +13.23% | 0.0214 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 80.9837 | -0.74% | 92.33 | +13.16% | 0.0097 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 82.4838 | -0.88% | 88.07 | +5.83% | 0.0050 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 83.8748 | -0.94% | 88.19 | +4.16% | 0.0001 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 87.9134 | -0.98% | 86.84 | -2.19% | 0.0061 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 89.9975 | -0.97% | 86.58 | -4.73% | 0.0040 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 86.1509 | -0.96% | 85.89 | -1.26% | 0.0327 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 85.8314 | -0.93% | 84.96 | -1.94% | 0.0028 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 82.8548 | -0.89% | 81.59 | -2.40% | 0.0194 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 83.6659 | -0.83% | 83.22 | -1.36% | 0.0110 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 81.2403 | -0.73% | 84.67 | +3.46% | 0.0020 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 85.3006 | -0.71% | 88.78 | +3.34% | 0.0233 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 87.4634 | -0.68% | 90.88 | +3.20% | 0.0476 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 78.7409 | -0.32% | 86.99 | +10.13% | 0.0188 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 77.7069 | -0.22% | 86.64 | +11.25% | 0.0301 | ✗ | 1.25 |
| 2026-02-22 | oos | 82.75 | 82.4249 | -0.39% | 83.6 | +1.03% | 0.0487 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 84.7409 | -0.48% | 84.37 | -0.92% | 0.0140 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.2396 | -0.47% | 81.84 | -3.31% | 0.0109 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.128 | -0.40% | 85.91 | +4.18% | 0.0354 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 81.2776 | -0.35% | 88.06 | +7.97% | 0.0508 | ✗ | 1.25 |
| 2026-02-17 | oos | 85.05 | 84.6642 | -0.45% | 78.99 | -7.13% | 0.0064 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 85.9685 | -0.50% | 77.88 | -9.86% | 0.0213 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 85.7017 | -0.46% | 82.75 | -3.89% | 0.0138 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 87.5746 | -0.52% | 85.15 | -3.27% | 0.0048 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.0044 | -0.32% | 84.64 | +0.44% | 0.0224 | ✗ | 1.23 |
| 2026-02-12 | oos | 78.33 | 78.7643 | +0.55% | 82.46 | +5.27% | 0.0319 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 79.6426 | +0.52% | 81.56 | +2.94% | 0.0347 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.004 | +0.07% | 85.05 | +2.53% | 0.0479 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.5468 | -0.20% | 86.4 | -0.37% | 0.0197 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 86.8117 | -0.12% | 86.1 | -0.94% | 0.0177 | ✗ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.6655 | +0.14% | 88.03 | +0.56% | 0.0053 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 87.6224 | +0.25% | 84.27 | -3.58% | 0.0088 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 81.1743 | +3.82% | 78.33 | +0.18% | 0.1037 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 92.2687 | +0.38% | 79.23 | -13.81% | 0.0323 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.8049 | +0.05% | 82.95 | -15.15% | 0.0315 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 104.1961 | -0.25% | 86.72 | -16.98% | 0.0220 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 100.9826 | +0.32% | 86.92 | -13.65% | 0.0241 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 105.6821 | +0.23% | 87.54 | -16.98% | 0.0042 | ✗ | 1.45 |
| 2026-01-30 | oos | 117.42 | 116.9952 | -0.36% | 87.4 | -25.57% | 0.0396 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 117.3237 | -0.24% | 78.19 | -33.52% | 0.0188 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 124.2341 | -0.74% | 91.92 | -26.56% | 0.0113 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 126.1099 | -0.72% | 97.76 | -23.04% | 0.0157 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 123.4796 | -0.49% | 104.46 | -15.82% | 0.0025 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 118.5237 | -0.17% | 100.66 | -15.22% | 0.0053 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 126.1799 | -0.66% | 105.44 | -16.99% | 0.0044 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 126.4957 | -0.62% | 117.42 | -7.75% | 0.0123 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 127.5747 | -0.60% | 117.61 | -8.37% | 0.0015 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 128.7235 | -0.55% | 125.16 | -3.31% | 0.0249 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 125.2086 | -0.36% | 127.02 | +1.08% | 0.0015 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 132.3543 | -0.75% | 124.09 | -6.95% | 0.0038 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 136.4721 | -0.97% | 118.73 | -13.85% | 0.0275 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 141.9774 | -1.17% | 127.02 | -11.58% | 0.0191 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 143.1461 | -1.16% | 127.28 | -12.12% | 0.0260 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 140.7399 | -1.14% | 128.35 | -9.85% | 0.0010 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.9113 | -1.21% | 129.44 | -11.75% | 0.0013 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 143.5557 | -1.29% | 125.66 | -13.59% | 0.0241 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 137.2639 | -1.28% | 133.36 | -4.09% | 0.0505 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.5989 | -1.36% | 137.81 | -1.21% | 0.0418 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.7795 | -1.39% | 143.66 | +5.89% | 0.0029 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.9509 | -1.35% | 144.83 | +6.66% | 0.0026 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 136.2958 | -1.41% | 142.37 | +2.98% | 0.0306 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.3467 | -1.40% | 146.68 | +7.66% | 0.0082 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 138.9951 | -1.45% | 145.43 | +3.11% | 0.0171 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 135.933 | -1.43% | 139.05 | +0.83% | 0.0692 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 132.0985 | -1.45% | 139.5 | +4.07% | 0.0656 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.3557 | -1.47% | 135.67 | +1.76% | 0.0363 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.293 | -1.48% | 135.79 | +2.68% | 0.0313 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.1095 | -1.28% | 138.25 | +9.09% | 0.0589 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.0432 | -1.13% | 136.25 | +9.48% | 0.0343 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.6151 | -1.01% | 141.04 | +12.94% | 0.0373 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.9981 | -0.89% | 137.9 | +12.03% | 0.0015 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.0147 | -0.92% | 134.04 | +7.09% | 0.0124 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.5005 | -0.91% | 133.32 | +6.96% | 0.0262 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.2096 | -0.80% | 132.25 | +8.23% | 0.0389 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.1555 | -0.70% | 126.73 | +5.62% | 0.0330 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.5375 | -0.74% | 124.45 | +1.64% | 0.0257 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.0012 | -0.74% | 124.88 | +0.77% | 0.0029 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 124.8405 | -0.80% | 123.09 | -2.19% | 0.0128 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 124.9014 | -0.87% | 125.17 | -0.66% | 0.0163 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 124.5776 | -0.93% | 124.64 | -0.88% | 0.0102 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.0366 | -0.91% | 122.19 | -3.17% | 0.0081 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 118.6933 | -0.69% | 119.99 | +0.39% | 0.0217 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 122.4015 | -0.66% | 122.44 | -0.62% | 0.0262 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.1993 | -0.71% | 123.92 | -4.02% | 0.0260 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.0046 | -0.62% | 125.85 | -1.53% | 0.0494 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.5441 | -0.67% | 126 | -2.64% | 0.0288 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.0978 | -0.81% | 125.75 | -5.57% | 0.0134 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.3161 | -0.76% | 126.19 | -4.63% | 0.0008 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.3687 | -0.79% | 119.52 | -12.40% | 0.0079 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.3038 | -0.74% | 123.21 | -9.61% | 0.0158 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 136.8487 | -0.75% | 129.11 | -6.36% | 0.0315 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 132.4401 | -0.63% | 127.8 | -4.11% | 0.0444 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 131.4476 | -0.63% | 129.41 | -2.17% | 0.0261 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.3628 | -0.66% | 133.17 | +0.71% | 0.0049 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.4518 | -0.66% | 132.32 | -0.76% | 0.0185 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.0279 | -0.74% | 136.44 | -1.88% | 0.0198 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.4938 | -0.82% | 136.31 | -5.79% | 0.0255 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.7756 | -0.67% | 137.88 | -0.59% | 0.0247 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.1694 | -0.39% | 133.28 | +5.23% | 0.0291 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.6895 | -0.58% | 132.28 | -0.89% | 0.0037 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 134.9496 | -0.74% | 132.23 | -2.74% | 0.0097 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.2281 | -0.82% | 133.33 | -2.93% | 0.0085 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 139.4997 | -0.94% | 139.06 | -1.26% | 0.0178 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 141.5393 | -1.02% | 144.68 | +1.17% | 0.0340 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 137.5591 | -0.97% | 138.7 | -0.14% | 0.0706 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 136.9957 | -1.01% | 126.66 | -8.48% | 0.0382 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 129.4195 | -0.85% | 133.47 | +2.25% | 0.0401 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 126.7261 | -0.62% | 135.95 | +6.61% | 0.0566 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 127.8609 | -0.55% | 137.36 | +6.84% | 0.0475 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 132.6814 | -0.60% | 140.83 | +5.51% | 0.0363 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 135.9046 | -0.75% | 143 | +4.43% | 0.0720 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 139.5262 | -0.78% | 138.9 | -1.23% | 0.1156 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 130.3717 | -0.34% | 138.4 | +5.79% | 0.1420 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 136.3492 | -0.53% | 130.53 | -4.77% | 0.1128 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 138.7341 | -0.58% | 127.52 | -8.62% | 0.1482 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 138.2284 | -0.41% | 128.57 | -7.37% | 0.1309 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 143.8225 | -0.61% | 133.48 | -7.75% | 0.2100 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 152.1879 | -0.76% | 136.93 | -10.71% | 0.1071 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 153.3267 | -0.79% | 140.63 | -9.00% | 0.1179 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.4781 | -1.09% | 130.82 | -21.81% | 0.0401 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 162.7599 | -1.07% | 137.07 | -16.68% | 0.0386 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.5539 | -0.90% | 139.55 | -11.66% | 0.0212 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 160.1792 | -0.95% | 138.8 | -14.17% | 0.0319 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 154.2575 | -0.61% | 144.7 | -6.77% | 0.0311 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 161.1789 | -0.72% | 153.36 | -5.54% | 0.0070 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 154.64 | -0.23% | 154.54 | -0.29% | 0.0303 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 165.1119 | -0.54% | 167.31 | +0.78% | 0.0242 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 185.5689 | -1.12% | 164.52 | -12.34% | 0.0142 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 184.2584 | -1.07% | 157.97 | -15.19% | 0.0103 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 185.2816 | -0.99% | 161.71 | -13.59% | 0.0205 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 183.187 | -0.80% | 155.2 | -15.96% | 0.0339 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 192.1205 | -0.94% | 162.35 | -16.29% | 0.0548 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 192.4117 | -0.93% | 154.99 | -20.19% | 0.0018 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 196.6683 | -1.01% | 166.01 | -16.44% | 0.0324 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 197.8727 | -1.10% | 187.67 | -6.20% | 0.0186 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 191.8888 | -1.02% | 186.26 | -3.93% | 0.0002 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 191.7361 | -0.98% | 187.14 | -3.35% | 0.0031 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 189.7489 | -0.88% | 184.67 | -3.53% | 0.0064 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 179.2883 | -0.48% | 193.95 | +7.65% | 0.0334 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 184.5931 | -0.60% | 194.21 | +4.58% | 0.0319 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 188.2677 | -0.80% | 198.68 | +4.68% | 0.0102 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 186.6627 | -0.68% | 200.07 | +6.45% | 0.0392 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 186.6031 | -0.55% | 193.87 | +3.33% | 0.0466 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 181.6395 | -0.23% | 193.63 | +6.36% | 0.0234 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 184.2417 | -0.35% | 191.43 | +3.54% | 0.0017 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 192.6884 | -0.65% | 180.16 | -7.11% | 0.0062 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 200.86 | -0.83% | 185.71 | -8.31% | 0.0095 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 206.8592 | -0.96% | 189.79 | -9.13% | 0.0007 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 195.8024 | -0.71% | 187.94 | -4.70% | 0.0763 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 177.9932 | +0.10% | 187.63 | +5.52% | 0.1186 | ✓ | 2.02 |
| 2025-10-10 | oos | 188.92 | 188.5173 | -0.21% | 182.05 | -3.64% | 0.0832 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 218.8962 | -0.97% | 184.88 | -16.36% | 0.0600 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 226.7043 | -1.06% | 193.94 | -15.36% | 0.0490 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 217.8469 | -1.00% | 202.55 | -7.95% | 0.0580 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 229.7797 | -1.15% | 208.87 | -10.14% | 0.0484 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 225.8755 | -1.23% | 197.2 | -13.77% | 0.0061 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 225.0569 | -1.27% | 177.82 | -22.00% | 0.0514 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 229.9968 | -1.28% | 188.92 | -18.91% | 0.0508 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 231.6112 | -1.39% | 221.03 | -5.89% | 0.0635 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 219.2599 | -1.30% | 229.14 | +3.15% | 0.0275 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 206.9629 | -0.85% | 220.05 | +5.42% | 0.0551 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 210.8302 | -0.95% | 232.45 | +9.21% | 0.0617 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 209.44 | -0.69% | 228.68 | +8.44% | 0.0932 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 203.3697 | -0.09% | 227.96 | +11.99% | 0.0928 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 205.4654 | +0.10% | 232.98 | +13.50% | 0.0786 | ✗ | 1.88 |
| 2025-09-25 | oos | 192.8 | 194.0634 | +0.66% | 234.87 | +21.82% | 0.0023 | ✓ | 1.87 |
| 2025-09-24 | oos | 211.67 | 211.454 | -0.10% | 222.15 | +4.95% | 0.0339 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 213.2941 | -0.01% | 208.74 | -2.14% | 0.0550 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 219.9671 | -0.27% | 212.85 | -3.50% | 0.0589 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 234.2233 | -0.88% | 210.89 | -10.76% | 0.0570 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 237.182 | -1.00% | 203.56 | -15.03% | 0.0562 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 236.3963 | -0.95% | 205.26 | -14.00% | 0.0455 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 244.8233 | -1.11% | 192.8 | -22.12% | 0.1103 | ✓ | 1.80 |
| 2025-09-17 | oos | 244.91 | 242.1551 | -1.12% | 211.67 | -13.57% | 0.0849 | ✓ | 1.82 |