MSFTX
Microsoft xStock · Ethereum · lstm_s5
- token id
- #605
- symbol
- MSFTX
- variant
- –
- chain
- Ethereum
- address
- 0x5621737f42dae558b81269fcb9e9e70c19aa6b35
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 783
Track record at +1d
assessed
227
of 261 predictions shown
direction hit
51.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0176
mean absolute log-return error
mean pred / actual
-0.0066
actual +0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 527.2872 | 523.7846 | -0.66% | – | pending | – | – | 0.08 |
| 2026-10-20 | oos | 529.0269 | 522.6402 | -1.21% | 527.2872 | -0.33% | 0.0091 | ✓ | 0.08 |
| 2026-10-19 | oos | 532.8345 | 526.9722 | -1.10% | 529.0269 | -0.71% | 0.0027 | ✓ | 0.09 |
| 2026-10-18 | oos | 526.7454 | 523.6338 | -0.59% | 532.8345 | +1.16% | 0.0176 | ✗ | 0.09 |
| 2026-10-17 | oos | 527.6699 | 524.2304 | -0.65% | 526.7454 | -0.18% | 0.0040 | ✓ | 0.10 |
| 2026-10-16 | oos | 527.6898 | 523.8998 | -0.72% | 527.6699 | -0.00% | 0.0073 | ✗ | 0.10 |
| 2026-10-15 | oos | 536.9949 | 532.1851 | -0.90% | 527.6898 | -1.73% | 0.0078 | ✓ | 0.09 |
| 2026-10-14 | oos | 531.9497 | 525.933 | -1.13% | 536.9949 | +0.95% | 0.0202 | ✗ | 0.09 |
| 2026-10-13 | oos | 541.0907 | 534.7541 | -1.17% | 531.9497 | -1.69% | 0.0038 | ✓ | 0.08 |
| 2026-10-12 | oos | 541.1951 | 535.003 | -1.14% | 541.0907 | -0.02% | 0.0101 | ✓ | 0.07 |
| 2026-10-11 | oos | 536.13 | 532.6372 | -0.65% | 541.1951 | +0.94% | 0.0174 | ✗ | 0.06 |
| 2026-10-10 | oos | 534.8327 | 531.0593 | -0.71% | 536.13 | +0.24% | 0.0088 | ✗ | 0.08 |
| 2026-10-09 | oos | 534.9768 | 530.5004 | -0.84% | 534.8327 | -0.03% | 0.0078 | ✓ | 0.08 |
| 2026-10-08 | oos | 522.4756 | 516.9505 | -1.06% | 534.9768 | +2.39% | 0.0336 | ✗ | 0.07 |
| 2026-10-07 | oos | 529.6532 | 525.6372 | -0.76% | 522.4756 | -1.36% | 0.0049 | ✓ | 0.06 |
| 2026-10-06 | oos | 529.4942 | 523.0039 | -1.23% | 529.6532 | +0.03% | 0.0141 | ✗ | 0.05 |
| 2026-10-05 | oos | 525.0852 | 519.1332 | -1.13% | 529.4942 | +0.84% | 0.0199 | ✗ | 0.07 |
| 2026-10-04 | oos | 517.8778 | 514.541 | -0.64% | 525.0852 | +1.39% | 0.0209 | ✗ | 0.06 |
| 2026-10-03 | oos | 518.4096 | 514.7552 | -0.70% | 517.8778 | -0.10% | 0.0048 | ✓ | 0.06 |
| 2026-10-02 | oos | 518.3699 | 513.5641 | -0.93% | 518.4096 | +0.01% | 0.0092 | ✓ | 0.06 |
| 2026-10-01 | oos | 514.8357 | 509.2019 | -1.09% | 518.3699 | +0.69% | 0.0181 | ✗ | 0.06 |
| 2026-09-30 | oos | 514.4331 | 508.6288 | -1.13% | 514.8357 | +0.08% | 0.0112 | ✓ | 0.06 |
| 2026-09-29 | oos | 509.4575 | 503.7534 | -1.12% | 514.4331 | +0.98% | 0.0211 | ✗ | 0.08 |
| 2026-09-28 | oos | 514.1746 | 510.2549 | -0.76% | 509.4575 | -0.92% | 0.0018 | ✓ | 0.09 |
| 2026-09-27 | oos | 516.9532 | 513.4401 | -0.68% | 514.1746 | -0.54% | 0.0023 | ✓ | 0.07 |
| 2026-09-26 | oos | 517.4155 | 513.5737 | -0.74% | 516.9532 | -0.09% | 0.0065 | ✓ | 0.07 |
| 2026-09-25 | oos | 517.4155 | 511.7461 | -1.10% | 517.4155 | +0.00% | 0.0107 | ✓ | 0.07 |
| 2026-09-24 | oos | 495.992 | 490.8498 | -1.04% | 517.4155 | +4.32% | 0.0530 | ✗ | 0.07 |
| 2026-09-23 | oos | 499.9088 | 496.0015 | -0.78% | 495.992 | -0.78% | 0.0000 | ✓ | 0.07 |
| 2026-09-22 | oos | 500.0928 | 493.9281 | -1.23% | 499.9088 | -0.04% | 0.0138 | ✗ | 0.08 |
| 2026-09-21 | oos | 500.5451 | 494.4469 | -1.22% | 500.0928 | -0.09% | 0.0118 | ✓ | 0.10 |
| 2026-09-20 | oos | 501.7629 | 498.2384 | -0.70% | 500.5451 | -0.24% | 0.0034 | ✓ | 0.12 |
| 2026-09-19 | oos | 497.3092 | 493.6449 | -0.74% | 501.7629 | +0.90% | 0.0164 | ✗ | 0.12 |
| 2026-09-18 | oos | 496.4343 | 490.9883 | -1.10% | 497.3092 | +0.18% | 0.0123 | ✗ | 0.12 |
| 2026-09-17 | oos | 491.6874 | 487.8679 | -0.78% | 496.4343 | +0.97% | 0.0106 | ✗ | 0.12 |
| 2026-09-16 | oos | 489.714 | 485.7627 | -0.81% | 491.6874 | +0.40% | 0.0118 | ✗ | 0.12 |
| 2026-09-15 | oos | 496.9414 | 494.147 | -0.56% | 489.714 | -1.45% | 0.0101 | ✓ | 0.14 |
| 2026-09-14 | oos | 499.8194 | 495.8894 | -0.79% | 496.9414 | -0.58% | 0.0071 | ✓ | 0.15 |
| 2026-09-13 | oos | 492.2739 | 489.7097 | -0.52% | 499.8194 | +1.53% | 0.0178 | ✗ | 0.15 |
| 2026-09-11 | oos | 492.4031 | 489.7846 | -0.53% | – | pending | – | – | 0.13 |
| 2026-09-10 | oos | 492.2739 | 489.5634 | -0.55% | 492.4031 | +0.03% | 0.0044 | ✓ | 0.16 |
| 2026-09-09 | oos | 492.4479 | 488.8832 | -0.72% | 492.2739 | -0.04% | 0.0105 | ✗ | 0.16 |
| 2026-09-08 | oos | 494.6449 | 489.781 | -0.98% | 492.4479 | -0.44% | 0.0057 | ✓ | 0.13 |
| 2026-09-07 | oos | 497.2893 | 494.9448 | -0.47% | 494.6449 | -0.53% | 0.0005 | ✓ | 0.13 |
| 2026-09-06 | oos | 497.334 | 494.5326 | -0.56% | 497.2893 | -0.01% | 0.0077 | ✗ | 0.14 |
| 2026-09-05 | oos | 497.339 | 494.3179 | -0.61% | 497.334 | -0.00% | 0.0052 | ✓ | 0.14 |
| 2026-09-04 | oos | 494.6896 | 491.8549 | -0.57% | 497.339 | +0.54% | 0.0108 | ✗ | 0.14 |
| 2026-09-03 | oos | 509.5122 | 505.9003 | -0.71% | 494.6896 | -2.91% | 0.0201 | ✓ | 0.12 |
| 2026-09-02 | oos | 497.8908 | 494.9392 | -0.59% | 509.5122 | +2.33% | 0.0224 | ✗ | 0.13 |
| 2026-09-01 | oos | 501.0123 | 496.7871 | -0.84% | 497.8908 | -0.62% | 0.0024 | ✓ | 0.13 |
| 2026-08-31 | oos | 507.9514 | 503.0018 | -0.97% | 501.0123 | -1.37% | 0.0015 | ✓ | 0.16 |
| 2026-08-30 | oos | 510.72 | 507.4065 | -0.65% | 507.9514 | -0.54% | 0.0015 | ✓ | 0.22 |
| 2026-08-29 | oos | 510.5759 | 507.1578 | -0.67% | 510.72 | +0.03% | 0.0085 | ✗ | 0.21 |
| 2026-08-28 | oos | 509.88 | 506.3735 | -0.69% | 510.5759 | +0.14% | 0.0072 | ✗ | 0.21 |
| 2026-08-27 | oos | 503.0404 | 499.6388 | -0.68% | 509.88 | +1.36% | 0.0273 | ✗ | 0.23 |
| 2026-08-26 | oos | 496.0466 | 492.901 | -0.63% | 503.0404 | +1.41% | 0.0169 | ✗ | 0.22 |
| 2026-08-25 | oos | 489.8234 | 484.9593 | -0.99% | 496.0466 | +1.27% | 0.0213 | ✗ | 0.21 |
| 2026-08-24 | oos | 487.4474 | 482.1041 | -1.10% | 489.8234 | +0.49% | 0.0171 | ✗ | 0.21 |
| 2026-08-23 | oos | 478.7388 | 475.6439 | -0.65% | 487.4474 | +1.82% | 0.0211 | ✗ | 0.22 |
| 2026-08-22 | oos | 478.7239 | 475.5111 | -0.67% | 478.7388 | +0.00% | 0.0049 | ✓ | 0.22 |
| 2026-08-21 | oos | 478.7935 | 475.1194 | -0.77% | 478.7239 | -0.01% | 0.0111 | ✗ | 0.22 |
| 2026-08-20 | oos | 481.4528 | 476.4966 | -1.03% | 478.7935 | -0.55% | 0.0143 | ✓ | 0.27 |
| 2026-08-19 | oos | 483.9431 | 480.6043 | -0.69% | 481.4528 | -0.51% | 0.0143 | ✓ | 0.31 |
| 2026-08-18 | oos | 481.3295 | 477.3558 | -0.83% | 483.9431 | +0.54% | 0.0117 | ✓ | 0.37 |
| 2026-08-17 | oos | 476.0188 | 471.913 | -0.86% | 481.3295 | +1.12% | 0.0186 | ✗ | 0.36 |
| 2026-08-14 | oos | 494.1408 | 490.6328 | -0.71% | – | pending | – | – | 0.36 |
| 2026-08-13 | oos | 495.7335 | 491.2602 | -0.90% | 494.1408 | -0.32% | 0.0084 | ✓ | 0.36 |
| 2026-08-12 | oos | 488.631 | 484.0636 | -0.93% | 495.7335 | +1.45% | 0.0237 | ✗ | 0.35 |
| 2026-08-11 | oos | 495.0118 | 488.333 | -1.35% | 488.631 | -1.29% | 0.0013 | ✓ | 0.34 |
| 2026-08-10 | oos | 505.2897 | 498.4702 | -1.35% | 495.0118 | -2.03% | 0.0049 | ✓ | 0.35 |
| 2026-08-09 | oos | 497.5054 | 493.4002 | -0.83% | 505.2897 | +1.56% | 0.0290 | ✗ | 0.36 |
| 2026-08-08 | oos | 500.8899 | 496.628 | -0.85% | 497.5054 | -0.68% | 0.0021 | ✓ | 0.36 |
| 2026-08-07 | oos | 495.0018 | 489.1288 | -1.19% | 500.8899 | +1.19% | 0.0237 | ✗ | 0.36 |
| 2026-08-06 | oos | 498.6103 | 492.5412 | -1.22% | 495.0018 | -0.72% | 0.0014 | ✓ | 0.37 |
| 2026-08-05 | oos | 485.4855 | 479.4014 | -1.25% | 498.6103 | +2.70% | 0.0412 | ✗ | 0.36 |
| 2026-08-04 | oos | 490.0645 | 483.2659 | -1.39% | 485.4855 | -0.93% | 0.0014 | ✓ | 0.37 |
| 2026-08-03 | oos | 484.0869 | 477.4299 | -1.38% | 490.0645 | +1.23% | 0.0228 | ✗ | 0.37 |
| 2026-08-02 | oos | 457.4987 | 454.1256 | -0.74% | 484.0869 | +5.81% | 0.0641 | ✗ | 0.35 |
| 2026-08-01 | oos | 457.4987 | 453.9196 | -0.78% | 457.4987 | +0.00% | 0.0038 | ✓ | 0.35 |
| 2026-07-31 | oos | 459.7086 | 454.3621 | -1.16% | 457.4987 | -0.48% | 0.0072 | ✓ | 0.35 |
| 2026-07-30 | oos | 446.0312 | 440.8468 | -1.16% | 459.7086 | +3.07% | 0.0535 | ✗ | 0.39 |
| 2026-07-29 | oos | 425.5053 | 421.3333 | -0.98% | 446.0312 | +4.82% | 0.0520 | ✗ | 0.39 |
| 2026-07-28 | oos | 395.3485 | 393.144 | -0.56% | 425.5053 | +7.63% | 0.0788 | ✗ | 0.35 |
| 2026-07-27 | oos | 381.4024 | 378.4664 | -0.77% | 395.3485 | +3.66% | 0.0428 | ✗ | 0.35 |
| 2026-07-26 | oos | 388.475 | 386.5745 | -0.49% | 381.4024 | -1.82% | 0.0050 | ✓ | 0.33 |
| 2026-07-25 | oos | 384.0005 | 382.0107 | -0.52% | 388.475 | +1.17% | 0.0116 | ✗ | 0.32 |
| 2026-07-24 | oos | 381.6662 | 379.7157 | -0.51% | 384.0005 | +0.61% | 0.0102 | ✗ | 0.32 |
| 2026-07-23 | oos | 385.9266 | 383.7902 | -0.55% | 381.6662 | -1.10% | 0.0008 | ✓ | 0.32 |
| 2026-07-22 | oos | 391.5658 | 388.919 | -0.68% | 385.9266 | -1.44% | 0.0029 | ✓ | 0.31 |
| 2026-07-21 | oos | 399.5144 | 397.0077 | -0.63% | 391.5658 | -1.99% | 0.0119 | ✓ | 0.30 |
| 2026-07-20 | oos | 399.0863 | 396.01 | -0.77% | 399.5144 | +0.11% | 0.0028 | ✓ | 0.30 |
| 2026-07-19 | oos | 385.3692 | 383.3356 | -0.53% | 399.0863 | +3.56% | 0.0379 | ✗ | 0.29 |
| 2026-07-17 | oos | 394.4327 | 391.1959 | -0.82% | – | pending | – | – | 0.29 |
| 2026-07-16 | oos | 400.3705 | 397.9095 | -0.61% | 394.4327 | -1.48% | 0.0094 | ✓ | 0.30 |
| 2026-07-15 | oos | 396.9262 | 394.6363 | -0.58% | 400.3705 | +0.87% | 0.0190 | ✗ | 0.31 |
| 2026-07-14 | oos | 386.7578 | 383.3188 | -0.89% | 396.9262 | +2.63% | 0.0362 | ✗ | 0.31 |
| 2026-07-13 | oos | 389.8288 | 386.2319 | -0.92% | 386.7578 | -0.79% | 0.0150 | ✓ | 0.38 |
| 2026-07-12 | oos | 396.4982 | 394.347 | -0.54% | 389.8288 | -1.68% | 0.0028 | ✓ | 0.37 |
| 2026-07-11 | oos | 395.5028 | 393.1073 | -0.61% | 396.4982 | +0.25% | 0.0088 | ✗ | 0.37 |
| 2026-07-10 | oos | 387.0565 | 384.1898 | -0.74% | 395.5028 | +2.18% | 0.0311 | ✗ | 0.38 |
| 2026-07-09 | oos | 384.1996 | 380.4377 | -0.98% | 387.0565 | +0.74% | 0.0116 | ✗ | 0.38 |
| 2026-07-08 | oos | 386.8325 | 383.1401 | -0.95% | 384.1996 | -0.68% | 0.0031 | ✓ | 0.39 |
| 2026-07-07 | oos | 395.9656 | 392.8604 | -0.78% | 386.8325 | -2.31% | 0.0090 | ✓ | 0.38 |
| 2026-07-06 | oos | 386.285 | 384.0651 | -0.57% | 395.9656 | +2.51% | 0.0347 | ✗ | 0.39 |
| 2026-07-05 | oos | 416.0984 | 414.1507 | -0.47% | 386.285 | -7.16% | 0.0723 | ✓ | 0.41 |
| 2026-07-02 | oos | 398.6235 | 396.2708 | -0.59% | – | pending | – | – | 0.41 |
| 2026-07-01 | oos | 384.3041 | 381.6481 | -0.69% | 398.6235 | +3.73% | 0.0341 | ✗ | 0.38 |
| 2026-06-30 | oos | 377.3061 | 374.558 | -0.73% | 384.3041 | +1.85% | 0.0167 | ✗ | 0.37 |
| 2026-06-29 | oos | 371.3086 | 368.4291 | -0.78% | 377.3061 | +1.62% | 0.0347 | ✗ | 0.40 |
| 2026-06-27 | oos | 400.4003 | 397.777 | -0.66% | – | pending | – | – | 0.42 |
| 2026-06-26 | oos | 372.7968 | 369.5795 | -0.86% | 400.4003 | +7.40% | 0.0806 | ✗ | 0.41 |
| 2026-06-25 | oos | 360.8665 | 357.7114 | -0.87% | 372.7968 | +3.31% | 0.0393 | ✗ | 0.40 |
| 2026-06-24 | oos | 365.8735 | 363.0484 | -0.77% | 360.8665 | -1.37% | 0.0028 | ✓ | 0.42 |
| 2026-06-23 | oos | 373.6131 | 371.3739 | -0.60% | 365.8735 | -2.07% | 0.0042 | ✓ | 0.40 |
| 2026-06-22 | oos | 372.8565 | 369.7451 | -0.83% | 373.6131 | +0.20% | 0.0189 | ✗ | 0.41 |
| 2026-06-21 | oos | 382.5023 | 381.0171 | -0.39% | 372.8565 | -2.52% | 0.0265 | ✓ | 0.43 |
| 2026-06-19 | oos | 382.5023 | 380.4425 | -0.54% | – | pending | – | – | 0.43 |
| 2026-06-18 | oos | 380.7305 | 378.0703 | -0.70% | 382.5023 | +0.47% | 0.0076 | ✗ | 0.43 |
| 2026-06-17 | oos | 389.1668 | 387.0837 | -0.54% | 380.7305 | -2.17% | 0.0062 | ✓ | 0.42 |
| 2026-06-16 | oos | 396.7122 | 394.211 | -0.63% | 389.1668 | -1.90% | 0.0056 | ✓ | 0.40 |
| 2026-06-15 | oos | 403.093 | 401.1049 | -0.49% | 396.7122 | -1.58% | 0.0068 | ✓ | 0.42 |
| 2026-06-14 | oos | 416.3522 | 414.1632 | -0.53% | 403.093 | -3.18% | 0.0310 | ✓ | 0.45 |
| 2026-06-13 | oos | 421.3493 | 418.9361 | -0.57% | 416.3522 | -1.19% | 0.0155 | ✓ | 0.47 |
| 2026-06-12 | oos | 391.7251 | 389.7762 | -0.50% | 421.3493 | +7.56% | 0.0720 | ✗ | 0.42 |
| 2026-06-11 | oos | 392.8201 | 390.6521 | -0.55% | 391.7251 | -0.28% | 0.0029 | ✓ | 0.42 |
| 2026-06-10 | oos | 400.0669 | 397.8094 | -0.56% | 392.8201 | -1.81% | 0.0281 | ✓ | 0.46 |
| 2026-06-09 | oos | 405.8056 | 403.0944 | -0.67% | 400.0669 | -1.41% | 0.0057 | ✓ | 0.48 |
| 2026-06-08 | oos | 410.4991 | 407.3241 | -0.77% | 405.8056 | -1.14% | 0.0063 | ✓ | 0.45 |
| 2026-06-05 | oos | 417.9947 | 414.3369 | -0.88% | – | pending | – | – | 0.43 |
| 2026-06-04 | oos | 428.4369 | 425.8238 | -0.61% | 417.9947 | -2.44% | 0.0002 | ✓ | 0.42 |
| 2026-06-03 | oos | 427.7002 | 424.8045 | -0.68% | 428.4369 | +0.17% | 0.0100 | ✗ | 0.41 |
| 2026-06-02 | oos | 441.8255 | 437.517 | -0.98% | 427.7002 | -3.20% | 0.0083 | ✓ | 0.36 |
| 2026-06-01 | oos | 459.4547 | 453.8379 | -1.22% | 441.8255 | -3.84% | 0.0087 | ✓ | 0.27 |
| 2026-05-31 | oos | 455.1246 | 452.2968 | -0.62% | 459.4547 | +0.95% | 0.0247 | ✗ | 0.29 |
| 2026-05-29 | oos | 440.3224 | 437.1686 | -0.72% | – | pending | – | – | 0.29 |
| 2026-05-28 | oos | 431.6969 | 429.4558 | -0.52% | 440.3224 | +2.00% | 0.0256 | ✗ | 0.29 |
| 2026-05-27 | oos | 418.0295 | 415.5395 | -0.60% | 431.6969 | +3.27% | 0.0413 | ✗ | 0.29 |
| 2026-05-26 | oos | 415.1428 | 412.4163 | -0.66% | 418.0295 | +0.70% | 0.0196 | ✗ | 0.30 |
| 2026-05-25 | oos | 426.6948 | 424.6037 | -0.49% | 415.1428 | -2.71% | 0.0165 | ✓ | 0.32 |
| 2026-05-24 | oos | 426.6899 | 424.2762 | -0.57% | 426.6948 | +0.00% | 0.0046 | ✓ | 0.32 |
| 2026-05-23 | oos | 426.6749 | 424.2002 | -0.58% | 426.6899 | +0.00% | 0.0045 | ✓ | 0.32 |
| 2026-05-22 | oos | 422.6036 | 420.2879 | -0.55% | 426.6749 | +0.96% | 0.0100 | ✗ | 0.32 |
| 2026-05-21 | oos | 421.21 | 418.6882 | -0.60% | 422.6036 | +0.33% | 0.0184 | ✗ | 0.33 |
| 2026-05-20 | oos | 417.7398 | 415.3059 | -0.58% | 421.21 | +0.83% | 0.0138 | ✗ | 0.33 |
| 2026-05-19 | oos | 417.0968 | 415.4139 | -0.40% | 417.7398 | +0.15% | 0.0026 | ✓ | 0.33 |
| 2026-05-18 | oos | 422.9837 | 421.1133 | -0.44% | 417.0968 | -1.39% | 0.0088 | ✓ | 0.32 |
| 2026-05-17 | oos | 423.871 | 421.8231 | -0.48% | 422.9837 | -0.21% | 0.0047 | ✓ | 0.32 |
| 2026-05-15 | oos | 412.0971 | 410.1512 | -0.47% | – | pending | – | – | 0.32 |
| 2026-05-14 | oos | 408.4034 | 406.8686 | -0.38% | 412.0971 | +0.90% | 0.0213 | ✗ | 0.34 |
| 2026-05-13 | oos | 405.3378 | 403.6704 | -0.41% | 408.4034 | +0.76% | 0.0046 | ✗ | 0.32 |
| 2026-05-12 | oos | 411.8528 | 410.2571 | -0.39% | 405.3378 | -1.58% | 0.0074 | ✓ | 0.31 |
| 2026-05-11 | oos | 413.8268 | 412.311 | -0.37% | 411.8528 | -0.48% | 0.0041 | ✗ | 0.34 |
| 2026-05-08 | oos | 418.2183 | 416.036 | -0.52% | – | pending | – | – | 0.33 |
| 2026-05-07 | oos | 420.7157 | 418.3267 | -0.57% | 418.2183 | -0.59% | 0.0010 | ✓ | 0.33 |
| 2026-05-06 | oos | 416.3092 | 414.1962 | -0.51% | 420.7157 | +1.06% | 0.0192 | ✗ | 0.20 |
| 2026-05-05 | oos | 409.5798 | 407.8518 | -0.42% | 416.3092 | +1.64% | 0.0194 | ✗ | 0.17 |
| 2026-05-04 | oos | 413.0442 | 411.6074 | -0.35% | 409.5798 | -0.84% | 0.0072 | ✓ | 0.17 |
| 2026-05-01 | oos | 421.7674 | 419.5151 | -0.53% | – | pending | – | – | 0.20 |
| 2026-04-30 | oos | 408.6427 | 405.9255 | -0.66% | 421.7674 | +3.21% | 0.0336 | ✗ | 0.19 |
| 2026-04-29 | oos | 425.6157 | 422.0297 | -0.84% | 408.6427 | -3.99% | 0.0336 | ✓ | 0.19 |
| 2026-04-28 | oos | 428.437 | 426.6785 | -0.41% | 425.6157 | -0.66% | 0.0010 | ✓ | 0.20 |
| 2026-04-27 | oos | 425.4163 | 423.6787 | -0.41% | 428.437 | +0.71% | 0.0138 | ✗ | 0.19 |
| 2026-04-26 | oos | 422.1662 | 420.6616 | -0.36% | 425.4163 | +0.77% | 0.0147 | ✗ | 0.21 |
| 2026-04-24 | oos | 425.7353 | 424.3306 | -0.33% | – | pending | – | – | 0.21 |
| 2026-04-23 | oos | 418.7816 | 417.6585 | -0.27% | 425.7353 | +1.66% | 0.0213 | ✗ | 0.21 |
| 2026-04-22 | oos | 427.6743 | 426.3952 | -0.30% | 418.7816 | -2.08% | 0.0182 | ✓ | 0.21 |
| 2026-04-21 | oos | 425.9746 | 424.4473 | -0.36% | 427.6743 | +0.40% | 0.0025 | ✓ | 0.21 |
| 2026-04-20 | oos | 417.9691 | 416.3931 | -0.38% | 425.9746 | +1.92% | 0.0215 | ✗ | 0.20 |
| 2026-04-17 | oos | 426.2487 | 423.8637 | -0.56% | – | pending | – | – | 0.20 |
| 2026-04-16 | oos | 420.0627 | 416.7159 | -0.80% | 426.2487 | +1.47% | 0.0177 | ✗ | 0.19 |
| 2026-04-15 | oos | 416.0649 | 412.2614 | -0.91% | 420.0627 | +0.96% | 0.0179 | ✗ | 0.19 |
| 2026-04-14 | oos | 394.6206 | 392.6311 | -0.50% | 416.0649 | +5.43% | 0.0564 | ✗ | 0.18 |
| 2026-04-13 | oos | 386.8644 | 385.0259 | -0.48% | 394.6206 | +2.00% | 0.0252 | ✗ | 0.18 |
| 2026-04-10 | oos | 377.6526 | 374.8127 | -0.75% | – | pending | – | – | 0.15 |
| 2026-04-09 | oos | 373.1265 | 371.4367 | -0.45% | 377.6526 | +1.21% | 0.0143 | ✗ | 0.14 |
| 2026-04-08 | oos | 373.939 | 372.2268 | -0.46% | 373.1265 | -0.22% | 0.0010 | ✓ | 0.14 |
| 2026-04-07 | oos | 382.6075 | 380.9826 | -0.42% | 373.939 | -2.27% | 0.0171 | ✓ | 0.14 |
| 2026-04-06 | oos | 378.6047 | 376.9969 | -0.42% | 382.6075 | +1.06% | 0.0097 | ✗ | 0.12 |
| 2026-04-03 | oos | 379.7363 | 377.5842 | -0.57% | – | pending | – | – | 0.12 |
| 2026-04-02 | oos | 379.7562 | 377.9098 | -0.49% | 379.7363 | -0.01% | 0.0047 | ✓ | 0.12 |
| 2026-04-01 | oos | 382.6374 | 380.7993 | -0.48% | 379.7562 | -0.75% | 0.0007 | ✓ | 0.12 |
| 2026-03-31 | oos | 384.0829 | 382.2379 | -0.48% | 382.6374 | -0.38% | 0.0012 | ✓ | 0.12 |
| 2026-03-30 | oos | 371.5713 | 370.0652 | -0.41% | 384.0829 | +3.37% | 0.0350 | ✗ | 0.10 |
| 2026-03-27 | oos | 368.7998 | 367.1675 | -0.44% | – | pending | – | – | 0.10 |
| 2026-03-26 | oos | 378.9487 | 377.2243 | -0.46% | 368.7998 | -2.68% | 0.0192 | ✓ | 0.09 |
| 2026-03-25 | oos | 382.2785 | 380.5601 | -0.45% | 378.9487 | -0.87% | 0.0009 | ✓ | 0.09 |
| 2026-03-24 | oos | 375.0008 | 373.5484 | -0.39% | 382.2785 | +1.94% | 0.0221 | ✗ | 0.09 |
| 2026-03-23 | oos | 390.1344 | 388.5565 | -0.40% | 375.0008 | -3.88% | 0.0351 | ✓ | 0.09 |
| 2026-03-20 | oos | 388.5193 | 386.4757 | -0.53% | – | pending | – | – | 0.09 |
| 2026-03-19 | oos | 389.6758 | 387.6939 | -0.51% | 388.5193 | -0.30% | 0.0014 | ✓ | 0.09 |
| 2026-03-18 | oos | 387.652 | 385.6611 | -0.51% | 389.6758 | +0.52% | 0.0121 | ✗ | 0.09 |
| 2026-03-17 | oos | 398.6084 | 396.8981 | -0.43% | 387.652 | -2.75% | 0.0207 | ✓ | 0.08 |
| 2026-03-16 | oos | 413.5925 | 411.6217 | -0.48% | 398.6084 | -3.62% | 0.0312 | ✓ | 0.07 |
| 2026-03-13 | oos | 396.3753 | 394.5801 | -0.45% | – | pending | – | – | 0.07 |
| 2026-03-12 | oos | 416.1547 | 414.1112 | -0.49% | 396.3753 | -4.75% | 0.0442 | ✓ | 0.08 |
| 2026-03-11 | oos | 389.9988 | 388.3576 | -0.42% | 416.1547 | +6.71% | 0.0688 | ✗ | 0.07 |
| 2026-03-10 | oos | 420.004 | 417.8649 | -0.51% | 389.9988 | -7.14% | 0.0693 | ✓ | 0.08 |
| 2026-03-09 | oos | 422.5885 | 420.4394 | -0.51% | 420.004 | -0.61% | 0.0028 | ✓ | 0.08 |
| 2026-03-06 | oos | 407.8403 | 405.6629 | -0.53% | – | pending | – | – | 0.08 |
| 2026-03-05 | oos | 410.1653 | 408.0743 | -0.51% | 407.8403 | -0.57% | 0.0027 | ✓ | 0.08 |
| 2026-03-04 | oos | 406.124 | 404.0511 | -0.51% | 410.1653 | +1.00% | 0.0166 | ✗ | 0.06 |
| 2026-03-03 | oos | 403.0805 | 401.2549 | -0.45% | 406.124 | +0.76% | 0.0076 | ✗ | 0.07 |
| 2026-03-02 | oos | 398.4006 | 396.753 | -0.41% | 403.0805 | +1.17% | 0.0164 | ✗ | 0.08 |
| 2026-02-27 | oos | 399.6529 | 397.8673 | -0.45% | – | pending | – | – | 0.06 |
| 2026-02-26 | oos | 397.1134 | 395.3801 | -0.44% | 399.6529 | +0.64% | 0.0124 | ✗ | 0.07 |
| 2026-02-25 | oos | 401.2545 | 399.4867 | -0.44% | 397.1134 | -1.03% | 0.0055 | ✓ | 0.07 |
| 2026-02-24 | oos | 388.4571 | 387.0611 | -0.36% | 401.2545 | +3.29% | 0.0338 | ✗ | 0.04 |
| 2026-02-23 | oos | 385.0494 | 384.0634 | -0.26% | 388.4571 | +0.88% | 0.0118 | ✗ | 0.05 |
| 2026-02-21 | oos | 416.9905 | 415.4449 | -0.37% | – | pending | – | – | 0.05 |
| 2026-02-20 | oos | 402.6465 | 401.3124 | -0.33% | 416.9905 | +3.56% | 0.0383 | ✗ | 0.05 |
| 2026-02-19 | oos | 403.1803 | 401.8991 | -0.32% | 402.6465 | -0.13% | 0.0011 | ✓ | 0.05 |
| 2026-02-18 | oos | 400.536 | 399.2938 | -0.31% | 403.1803 | +0.66% | 0.0093 | ✗ | 0.05 |
| 2026-02-17 | oos | 399.0343 | 397.9177 | -0.28% | 400.536 | +0.38% | 0.0073 | ✗ | 0.05 |
| 2026-02-13 | oos | 402.2972 | 401.1334 | -0.29% | – | pending | – | – | 0.05 |
| 2026-02-12 | oos | 402.4918 | 401.4868 | -0.25% | 402.2972 | -0.05% | 0.0002 | ✓ | 0.05 |
| 2026-02-11 | oos | 404.5424 | 403.4081 | -0.28% | 402.4918 | -0.51% | 0.0017 | ✓ | 0.05 |
| 2026-02-10 | oos | 420.473 | 419.0861 | -0.33% | 404.5424 | -3.79% | 0.0344 | ✓ | 0.03 |
| 2026-02-09 | oos | 414.4211 | 413.0861 | -0.32% | 420.473 | +1.46% | 0.0185 | ✗ | 0.04 |
| 2026-02-06 | oos | 402.3022 | 400.3302 | -0.49% | – | pending | – | – | 0.04 |
| 2026-02-05 | oos | 404.737 | 403.2466 | -0.37% | 402.3022 | -0.60% | 0.0089 | ✓ | 0.06 |
| 2026-02-04 | oos | 412.3056 | 409.9077 | -0.58% | 404.737 | -1.84% | 0.0104 | ✓ | 0.02 |
| 2026-02-03 | oos | 412.3256 | 410.755 | -0.38% | 412.3056 | -0.00% | 0.0047 | ✗ | 0.03 |
| 2026-02-02 | oos | 435.0017 | 432.9799 | -0.46% | 412.3256 | -5.21% | 0.0526 | ✓ | -0.10 |
| 2026-01-30 | oos | 442.5354 | 439.1185 | -0.77% | – | pending | – | – | -0.10 |
| 2026-01-29 | oos | 445.6787 | 441.6505 | -0.90% | 442.5354 | -0.71% | 0.0015 | ✓ | -0.10 |
| 2026-01-28 | oos | 453.3222 | 449.684 | -0.80% | 445.6787 | -1.69% | 0.0188 | ✓ | -0.18 |
| 2026-01-27 | oos | 493.286 | 488.8603 | -0.90% | 453.3222 | -8.10% | 0.0754 | ✓ | -0.20 |
| 2026-01-26 | oos | 472.6405 | 467.9191 | -1.00% | 493.286 | +4.37% | 0.0550 | ✗ | -0.23 |
| 2026-01-23 | oos | 466.0048 | 463.3896 | -0.56% | – | pending | – | – | -0.23 |
| 2026-01-22 | oos | 450.7078 | 448.4387 | -0.50% | 466.0048 | +3.39% | 0.0385 | ✗ | -0.22 |
| 2026-01-21 | oos | 448.8917 | 446.8883 | -0.45% | 450.7078 | +0.40% | 0.0074 | ✗ | 1.00 |
| 2026-01-20 | oos | 466.1744 | 463.8856 | -0.49% | 448.8917 | -3.71% | 0.0447 | ✓ | 1.00 |
| 2026-01-17 | oos | 461.1453 | 458.7269 | -0.52% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 459.9678 | 457.9969 | -0.43% | 461.1453 | +0.26% | 0.0110 | ✗ | 1.00 |
| 2026-01-15 | oos | 454.9986 | 453.0641 | -0.43% | 459.9678 | +1.09% | 0.0160 | ✗ | 1.00 |
| 2026-01-14 | oos | 459.4789 | 457.57 | -0.42% | 454.9986 | -0.98% | 0.0086 | ✗ | 1.00 |
| 2026-01-13 | oos | 470.106 | 468.2164 | -0.40% | 459.4789 | -2.26% | 0.0352 | ✓ | 1.00 |
| 2026-01-12 | oos | 488.9254 | 486.5485 | -0.49% | 470.106 | -3.85% | 0.0794 | ✓ | 1.00 |
| 2026-01-09 | oos | 491.1007 | 488.5733 | -0.51% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 477.6696 | 475.2595 | -0.50% | 491.1007 | +2.81% | 0.0384 | ✗ | 1.00 |
| 2026-01-07 | oos | 492.4977 | 490.0721 | -0.49% | 477.6696 | -3.01% | 0.0228 | ✓ | 1.00 |
| 2026-01-06 | oos | 478.4679 | 476.4061 | -0.43% | 492.4977 | +2.93% | 0.0596 | ✗ | 1.00 |
| 2026-01-05 | oos | 484.5747 | 482.4633 | -0.44% | 478.4679 | -1.26% | 0.0067 | ✓ | 1.00 |
| 2026-01-02 | oos | 484.7544 | 482.2936 | -0.51% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 484.2954 | 481.6624 | -0.54% | – | pending | – | – | 1.00 |
| 2025-12-30 | oos | 487.4086 | 484.9546 | -0.50% | 484.2954 | -0.64% | 0.0089 | ✗ | 1.00 |
| 2025-12-29 | oos | 486.3609 | 484.2135 | -0.44% | 487.4086 | +0.22% | 0.0081 | ✓ | 1.00 |
| 2025-12-26 | oos | 487.5483 | 485.266 | -0.47% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 483.7166 | 481.3785 | -0.48% | – | pending | – | – | 1.00 |
| 2025-12-23 | oos | 486.6702 | 484.3434 | -0.48% | 483.7166 | -0.61% | 0.0033 | ✓ | 1.00 |
| 2025-12-22 | oos | 484.9939 | 482.6328 | -0.49% | 486.6702 | +0.35% | 0.0211 | ✗ | 1.00 |
| 2025-12-19 | oos | 485.0637 | 482.6694 | -0.49% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 484.1257 | 481.7121 | -0.50% | 485.0637 | +0.19% | 0.0234 | ✓ | 1.00 |
| 2025-12-17 | oos | 476.2826 | 474.2489 | -0.43% | 484.1257 | +1.65% | 0.0293 | ✗ | 1.00 |
| 2025-12-16 | oos | 474.4366 | 472.4852 | -0.41% | 476.2826 | +0.39% | 0.0269 | ✗ | 1.00 |
| 2025-12-15 | oos | 475.2648 | 473.4452 | -0.38% | 474.4366 | -0.17% | 0.0144 | ✓ | 1.00 |
| 2025-12-12 | oos | 479.6653 | 477.4511 | -0.46% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 483.4472 | 481.1002 | -0.49% | 479.6653 | -0.78% | 0.0218 | ✗ | 1.00 |
| 2025-12-10 | oos | 478.622 | 476.5212 | -0.44% | 483.4472 | +1.01% | 0.0089 | ✗ | 1.00 |
| 2025-12-09 | oos | 491.3995 | 489.1294 | -0.46% | 478.622 | -2.60% | 0.0146 | ✓ | 1.00 |
| 2025-12-08 | oos | 490.0708 | 487.8028 | -0.46% | 491.3995 | +0.27% | 0.0149 | ✓ | 1.00 |