AAVE
Aave · Ethereum · lstm_s5
- token id
- #30
- symbol
- AAVE
- variant
- –
- chain
- Ethereum
- address
- 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
49.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.1471
mean absolute log-return error
mean pred / actual
-0.0340
actual +0.0142
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 154.99 | 145.4273 | -6.17% | – | pending | – | – | 1.53 |
| 2026-10-20 | oos | 154.45 | 145.3538 | -5.89% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 149.36 | 141.0702 | -5.55% | – | pending | – | – | 1.52 |
| 2026-10-18 | oos | 151.835 | 143.2392 | -5.66% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 151.65 | 143.2627 | -5.53% | – | pending | – | – | 1.53 |
| 2026-10-16 | oos | 155.035 | 146.58 | -5.45% | – | pending | – | – | 1.53 |
| 2026-10-15 | oos | 157.405 | 149.0441 | -5.31% | – | pending | – | – | 1.52 |
| 2026-10-14 | oos | 154.375 | 146.278 | -5.25% | – | pending | – | – | 1.52 |
| 2026-10-13 | oos | 160.29 | 152.207 | -5.04% | – | pending | – | – | 1.53 |
| 2026-10-12 | oos | 156.74 | 148.9175 | -4.99% | – | pending | – | – | 1.54 |
| 2026-10-11 | oos | 171.505 | 163.0941 | -4.90% | – | pending | – | – | 1.47 |
| 2026-10-10 | oos | 168.215 | 160.1725 | -4.78% | – | pending | – | – | 1.47 |
| 2026-10-09 | oos | 167.18 | 159.3579 | -4.68% | – | pending | – | – | 1.47 |
| 2026-10-08 | oos | 166.03 | 158.1668 | -4.74% | – | pending | – | – | 1.46 |
| 2026-10-07 | oos | 174.045 | 165.5141 | -4.90% | – | pending | – | – | 1.46 |
| 2026-10-06 | oos | 179.695 | 170.3762 | -5.19% | – | pending | – | – | 1.46 |
| 2026-10-05 | oos | 184.06 | 174.0938 | -5.41% | – | pending | – | – | 1.46 |
| 2026-10-04 | oos | 179.155 | 169.6922 | -5.28% | – | pending | – | – | 1.48 |
| 2026-10-03 | oos | 181.56 | 172.1646 | -5.17% | – | pending | – | – | 1.51 |
| 2026-10-02 | oos | 179.49 | 170.3016 | -5.12% | – | pending | – | – | 1.51 |
| 2026-10-01 | oos | 171.435 | 162.9607 | -4.94% | – | pending | – | – | 1.52 |
| 2026-09-30 | oos | 159.365 | 151.9904 | -4.63% | – | pending | – | – | 1.50 |
| 2026-09-29 | oos | 165.23 | 156.9805 | -4.99% | – | pending | – | – | 1.49 |
| 2026-09-28 | oos | 149.455 | 142.7675 | -4.47% | – | pending | – | – | 1.46 |
| 2026-09-27 | oos | 154.55 | 147.509 | -4.56% | – | pending | – | – | 1.48 |
| 2026-09-26 | oos | 155.64 | 148.5525 | -4.55% | – | pending | – | – | 1.48 |
| 2026-09-25 | oos | 153.59 | 146.8408 | -4.39% | – | pending | – | – | 1.48 |
| 2026-09-24 | oos | 146.88 | 141.0966 | -3.94% | – | pending | – | – | 1.49 |
| 2026-09-23 | oos | 138.94 | 133.9277 | -3.61% | – | pending | – | – | 1.50 |
| 2026-09-22 | oos | 147.965 | 142.7318 | -3.54% | – | pending | – | – | 1.44 |
| 2026-09-21 | oos | 145.84 | 140.9607 | -3.35% | 154.99 | +6.27% | 0.1564 | ✗ | 1.34 |
| 2026-09-20 | oos | 137.54 | 131.3986 | -4.47% | 154.45 | +12.29% | 0.1313 | ✗ | 1.40 |
| 2026-09-19 | oos | 140.99 | 134.8301 | -4.37% | 149.36 | +5.94% | 0.0920 | ✗ | 1.39 |
| 2026-09-18 | oos | 139.45 | 133.2762 | -4.43% | 151.835 | +8.88% | 0.1109 | ✗ | 1.40 |
| 2026-09-17 | oos | 128.52 | 121.5979 | -5.39% | 151.65 | +18.00% | 0.1311 | ✗ | 1.41 |
| 2026-09-16 | oos | 119.46 | 113.3085 | -5.15% | 155.035 | +29.78% | 0.2185 | ✗ | 1.40 |
| 2026-09-15 | oos | 122.11 | 115.7524 | -5.21% | 157.405 | +28.90% | 0.1939 | ✗ | 1.37 |
| 2026-09-14 | oos | 128.235 | 121.9655 | -4.89% | 154.375 | +20.38% | 0.1777 | ✗ | 1.36 |
| 2026-09-13 | oos | 124.3 | 117.95 | -5.11% | 160.29 | +28.95% | 0.2004 | ✗ | 1.35 |
| 2026-09-12 | oos | 125.525 | 119.3574 | -4.91% | 156.74 | +24.87% | 0.1958 | ✗ | 1.36 |
| 2026-09-11 | oos | 125.05 | 119.3702 | -4.54% | 171.505 | +37.15% | 0.2535 | ✗ | 1.35 |
| 2026-09-10 | oos | 120.57 | 115.2405 | -4.42% | 168.215 | +39.52% | 0.2697 | ✗ | 1.36 |
| 2026-09-09 | oos | 125.795 | 120.6271 | -4.11% | 167.18 | +32.90% | 0.2551 | ✗ | 1.34 |
| 2026-09-08 | oos | 128.8 | 123.5479 | -4.08% | 166.03 | +28.91% | 0.2413 | ✗ | 1.34 |
| 2026-09-07 | oos | 132.15 | 126.7761 | -4.07% | 174.045 | +31.70% | 0.2480 | ✗ | 1.34 |
| 2026-09-06 | oos | 136.85 | 131.1111 | -4.19% | 179.695 | +31.31% | 0.2322 | ✗ | 1.32 |
| 2026-09-05 | oos | 134.45 | 129.1771 | -3.92% | 184.06 | +36.90% | 0.2594 | ✗ | 1.32 |
| 2026-09-04 | oos | 130.37 | 126.1089 | -3.27% | 179.155 | +37.42% | 0.2433 | ✗ | 1.31 |
| 2026-09-03 | oos | 132.71 | 129.0826 | -2.73% | 181.56 | +36.81% | 0.2859 | ✗ | 1.32 |
| 2026-09-02 | oos | 127.12 | 122.2276 | -3.85% | 179.49 | +41.20% | 0.2539 | ✗ | 1.46 |
| 2026-09-01 | oos | 127.83 | 122.5603 | -4.12% | 171.435 | +34.11% | 0.2005 | ✗ | 1.47 |
| 2026-08-31 | oos | 124.09 | 120.2575 | -3.09% | 159.365 | +28.43% | 0.1943 | ✗ | 1.42 |
| 2026-08-30 | oos | 122.43 | 118.306 | -3.37% | 165.23 | +34.96% | 0.2298 | ✗ | 1.41 |
| 2026-08-29 | oos | 126.78 | 121.9495 | -3.81% | 149.455 | +17.89% | 0.1137 | ✗ | 1.39 |
| 2026-08-28 | oos | 122.21 | 118.4886 | -3.05% | 154.55 | +26.46% | 0.1526 | ✗ | 1.39 |
| 2026-08-27 | oos | 128 | 126.0208 | -1.55% | 155.64 | +21.59% | 0.1417 | ✗ | 1.38 |
| 2026-08-26 | oos | 127.08 | 124.0961 | -2.35% | 153.59 | +20.86% | 0.1272 | ✗ | 1.38 |
| 2026-08-25 | oos | 126.56 | 123.8088 | -2.17% | 146.88 | +16.06% | 0.0708 | ✗ | 1.39 |
| 2026-08-24 | oos | 132.21 | 128.658 | -2.69% | 138.94 | +5.09% | 0.0148 | ✓ | 1.39 |
| 2026-08-23 | oos | 141.53 | 136.4402 | -3.60% | 147.965 | +4.55% | 0.0656 | ✓ | 1.42 |
| 2026-08-22 | oos | 126.38 | 123.5538 | -2.24% | 145.84 | +15.40% | 0.0027 | ✓ | 1.40 |
| 2026-08-21 | oos | 122.63 | 122.1535 | -0.39% | 137.54 | +12.16% | 0.0683 | ✗ | 1.42 |
| 2026-08-20 | oos | 99.15 | 97.5028 | -1.66% | 140.99 | +42.20% | 0.2419 | ✗ | 1.19 |
| 2026-08-19 | oos | 95.27 | 92.094 | -3.33% | 139.45 | +46.37% | 0.2262 | ✗ | 1.22 |
| 2026-08-18 | oos | 87.465 | 83.666 | -4.34% | 128.52 | +46.94% | 0.2263 | ✗ | 1.22 |
| 2026-08-17 | oos | 89.17 | 84.9186 | -4.77% | 119.46 | +33.97% | 0.1374 | ✗ | 1.23 |
| 2026-08-16 | oos | 85.93 | 81.7767 | -4.83% | 122.11 | +42.10% | 0.1750 | ✗ | 1.22 |
| 2026-08-15 | oos | 86.05 | 81.9995 | -4.71% | 128.235 | +49.02% | 0.1837 | ✗ | 1.22 |
| 2026-08-14 | oos | 86.37 | 82.4139 | -4.58% | 124.3 | +43.92% | 0.1682 | ✗ | 1.22 |
| 2026-08-13 | oos | 87.865 | 83.9843 | -4.42% | 125.525 | +42.86% | 0.1596 | ✗ | 1.23 |
| 2026-08-12 | oos | 87.9 | 83.9648 | -4.48% | 125.05 | +42.26% | 0.1520 | ✗ | 1.25 |
| 2026-08-11 | oos | 88.2 | 84.1242 | -4.62% | 120.57 | +36.70% | 0.1285 | ✗ | 1.24 |
| 2026-08-10 | oos | 89.22 | 84.8404 | -4.91% | 125.795 | +40.99% | 0.1432 | ✗ | 1.24 |
| 2026-08-09 | oos | 90.58 | 86.1045 | -4.94% | 128.8 | +42.19% | 0.1649 | ✗ | 1.25 |
| 2026-08-08 | oos | 91.15 | 86.4684 | -5.14% | 132.15 | +44.98% | 0.1771 | ✗ | 1.25 |
| 2026-08-07 | oos | 89.88 | 85.4449 | -4.93% | 136.85 | +52.26% | 0.1984 | ✗ | 1.28 |
| 2026-08-06 | oos | 89.7 | 85.0854 | -5.14% | 134.45 | +49.89% | 0.1802 | ✗ | 1.28 |
| 2026-08-05 | oos | 89.71 | 85.031 | -5.22% | 130.37 | +45.32% | 0.1581 | ✗ | 1.28 |
| 2026-08-04 | oos | 90.4 | 85.4265 | -5.50% | 132.71 | +46.80% | 0.1329 | ✗ | 1.29 |
| 2026-08-03 | oos | 92.29 | 87.113 | -5.61% | 127.12 | +37.74% | 0.1204 | ✗ | 1.31 |
| 2026-08-02 | oos | 92.06 | 86.9502 | -5.55% | 127.83 | +38.86% | 0.1277 | ✗ | 1.30 |
| 2026-08-01 | oos | 90.56 | 85.368 | -5.73% | 124.09 | +37.03% | 0.0853 | ✗ | 1.29 |
| 2026-07-31 | oos | 93.635 | 88.0928 | -5.92% | 122.43 | +30.75% | 0.0561 | ✓ | 1.29 |
| 2026-07-30 | oos | 99.45 | 94.1179 | -5.36% | 126.78 | +27.48% | 0.0581 | ✗ | 1.26 |
| 2026-07-29 | oos | 95.94 | 90.6092 | -5.56% | 122.21 | +27.38% | 0.0588 | ✗ | 1.22 |
| 2026-07-28 | oos | 100.72 | 95.2037 | -5.48% | 128 | +27.08% | 0.0172 | ✓ | 1.22 |
| 2026-07-27 | oos | 97.915 | 92.497 | -5.53% | 127.08 | +29.79% | 0.0546 | ✓ | 1.22 |
| 2026-07-26 | oos | 101.32 | 96.2356 | -5.02% | 126.56 | +24.91% | 0.0507 | ✓ | 1.21 |
| 2026-07-25 | oos | 91.94 | 87.0265 | -5.34% | 132.21 | +43.80% | 0.1810 | ✗ | 1.15 |
| 2026-07-24 | oos | 93.06 | 88.1458 | -5.28% | 141.53 | +52.08% | 0.2495 | ✗ | 1.16 |
| 2026-07-23 | oos | 94.895 | 90.2995 | -4.84% | 126.38 | +33.18% | 0.1402 | ✗ | 1.16 |
| 2026-07-22 | oos | 97.36 | 93.1141 | -4.36% | 122.63 | +25.96% | 0.0800 | ✗ | 1.15 |
| 2026-07-21 | oos | 95.68 | 91.6606 | -4.20% | 99.15 | +3.63% | 0.0289 | ✓ | 1.15 |
| 2026-07-20 | oos | 89.795 | 85.9387 | -4.29% | 95.27 | +6.10% | 0.0350 | ✓ | 1.12 |
| 2026-07-19 | oos | 89.53 | 85.4419 | -4.57% | 87.465 | -2.31% | 0.0234 | ✓ | 1.12 |
| 2026-07-18 | oos | 89.94 | 86.152 | -4.21% | 89.17 | -0.86% | 0.0398 | ✓ | 1.10 |
| 2026-07-17 | oos | 89.94 | 86.1127 | -4.26% | 85.93 | -4.46% | 0.0174 | ✓ | 1.17 |
| 2026-07-16 | oos | 91.12 | 87.2169 | -4.28% | 86.05 | -5.56% | 0.0011 | ✓ | 1.23 |
| 2026-07-15 | oos | 95.69 | 91.6764 | -4.19% | 86.37 | -9.74% | 0.0273 | ✓ | 1.18 |
| 2026-07-14 | oos | 98.88 | 94.629 | -4.30% | 87.865 | -11.14% | 0.0450 | ✓ | 1.20 |
| 2026-07-13 | oos | 94.43 | 90.205 | -4.47% | 87.9 | -6.92% | 0.0482 | ✓ | 1.22 |
| 2026-07-12 | oos | 96.835 | 92.473 | -4.50% | 88.2 | -8.92% | 0.0433 | ✓ | 1.23 |
| 2026-07-11 | oos | 98.03 | 93.6056 | -4.51% | 89.22 | -8.99% | 0.0509 | ✓ | 1.35 |
| 2026-07-10 | oos | 95.695 | 91.4542 | -4.43% | 90.58 | -5.35% | 0.0248 | ✓ | 1.36 |
| 2026-07-09 | oos | 91.23 | 87.2382 | -4.38% | 91.15 | -0.09% | 0.0074 | ✓ | 1.35 |
| 2026-07-08 | oos | 88.21 | 84.4078 | -4.31% | 89.88 | +1.89% | 0.0065 | ✓ | 1.35 |
| 2026-07-07 | oos | 89.85 | 85.9304 | -4.36% | 89.7 | -0.17% | 0.0231 | ✓ | 1.34 |
| 2026-07-06 | oos | 94.21 | 89.6934 | -4.79% | 89.71 | -4.78% | 0.0123 | ✓ | 1.34 |
| 2026-07-05 | oos | 89.02 | 84.7122 | -4.84% | 90.4 | +1.55% | 0.0556 | ✗ | 1.29 |
| 2026-07-04 | oos | 88.57 | 84.2817 | -4.84% | 92.29 | +4.20% | 0.0830 | ✗ | 1.29 |
| 2026-07-03 | oos | 87.55 | 83.3292 | -4.82% | 92.06 | +5.15% | 0.0800 | ✗ | 1.26 |
| 2026-07-02 | oos | 86.13 | 81.9431 | -4.86% | 90.56 | +5.14% | 0.0740 | ✗ | 1.26 |
| 2026-07-01 | oos | 83.16 | 79.1856 | -4.78% | 93.635 | +12.60% | 0.1088 | ✗ | 1.26 |
| 2026-06-30 | oos | 85.03 | 80.8204 | -4.95% | 99.45 | +16.96% | 0.0756 | ✗ | 1.31 |
| 2026-06-29 | oos | 91.38 | 86.785 | -5.03% | 95.94 | +4.99% | 0.0232 | ✓ | 1.28 |
| 2026-06-28 | oos | 91.57 | 87.0406 | -4.95% | 100.72 | +9.99% | 0.0554 | ✗ | 1.28 |
| 2026-06-27 | oos | 93.91 | 89.2857 | -4.92% | 97.915 | +4.26% | 0.0148 | ✓ | 1.27 |
| 2026-06-26 | oos | 95.04 | 89.5897 | -5.73% | 101.32 | +6.61% | 0.0144 | ✓ | 1.27 |
| 2026-06-25 | oos | 82.3 | 78.4667 | -4.66% | 91.94 | +11.71% | 0.0659 | ✗ | 1.25 |
| 2026-06-24 | oos | 80.17 | 76.7352 | -4.28% | 93.06 | +16.08% | 0.1285 | ✗ | 1.30 |
| 2026-06-23 | oos | 72.35 | 70.4658 | -2.60% | 94.895 | +31.16% | 0.2441 | ✗ | 1.42 |
| 2026-06-22 | oos | 74.965 | 72.6691 | -3.06% | 97.36 | +29.87% | 0.2461 | ✗ | 1.41 |
| 2026-06-21 | oos | 73.88 | 71.5992 | -3.09% | 95.68 | +29.51% | 0.2186 | ✗ | 1.41 |
| 2026-06-20 | oos | 75.94 | 73.287 | -3.49% | 89.795 | +18.24% | 0.1820 | ✗ | 1.38 |
| 2026-06-19 | oos | 73.63 | 71.2187 | -3.27% | 89.53 | +21.59% | 0.2029 | ✗ | 1.37 |
| 2026-06-18 | oos | 74.8 | 72.1207 | -3.58% | 89.94 | +20.24% | 0.1795 | ✗ | 1.38 |
| 2026-06-17 | oos | 73.84 | 71.3908 | -3.32% | 89.94 | +21.80% | 0.2431 | ✗ | 1.41 |
| 2026-06-16 | oos | 75.82 | 73.1336 | -3.54% | 91.12 | +20.18% | 0.2601 | ✗ | 1.41 |
| 2026-06-15 | oos | 73.72 | 71.2871 | -3.30% | 95.69 | +29.80% | 0.3278 | ✗ | 1.40 |
| 2026-06-14 | oos | 68.34 | 66.4293 | -2.80% | 98.88 | +44.69% | 0.4130 | ✗ | 1.38 |
| 2026-06-13 | oos | 67.11 | 65.1416 | -2.93% | 94.43 | +40.71% | 0.4191 | ✗ | 1.40 |
| 2026-06-12 | oos | 64.19 | 62.3726 | -2.83% | 96.835 | +50.86% | 0.4354 | ✗ | 1.40 |
| 2026-06-11 | oos | 64.24 | 62.3443 | -2.95% | 98.03 | +52.60% | 0.4480 | ✗ | 1.40 |
| 2026-06-10 | oos | 61.21 | 59.462 | -2.86% | 95.695 | +56.34% | 0.4164 | ✗ | 1.39 |
| 2026-06-09 | oos | 62.06 | 60.2105 | -2.98% | 91.23 | +47.00% | 0.3823 | ✗ | 1.39 |
| 2026-06-08 | oos | 63.47 | 61.4597 | -3.17% | 88.21 | +38.98% | 0.3798 | ✗ | 1.40 |
| 2026-06-07 | oos | 63.69 | 61.6381 | -3.22% | 89.85 | +41.07% | 0.3764 | ✗ | 1.41 |
| 2026-06-06 | oos | 60.94 | 59.2386 | -2.79% | 94.21 | +54.59% | 0.3942 | ✗ | 1.38 |
| 2026-06-05 | oos | 62.27 | 60.4952 | -2.85% | 89.02 | +42.96% | 0.3298 | ✗ | 1.38 |
| 2026-06-04 | oos | 71.22 | 68.5047 | -3.81% | 88.57 | +24.36% | 0.2716 | ✗ | 1.30 |
| 2026-06-03 | oos | 74.28 | 71.241 | -4.09% | 87.55 | +17.86% | 0.2371 | ✗ | 1.29 |
| 2026-06-02 | oos | 73.57 | 70.6095 | -4.02% | 86.13 | +17.07% | 0.3062 | ✗ | 1.33 |
| 2026-06-01 | oos | 80.2 | 75.9239 | -5.33% | 83.16 | +3.69% | 0.3131 | ✗ | 1.28 |
| 2026-05-31 | oos | 82.02 | 77.3263 | -5.72% | 85.03 | +3.67% | 0.3970 | ✗ | 1.32 |
| 2026-05-30 | oos | 82.68 | 77.8828 | -5.80% | 91.38 | +10.52% | 0.4334 | ✗ | 1.34 |
| 2026-05-29 | oos | 82.34 | 77.7361 | -5.59% | 91.57 | +11.21% | 0.4405 | ✗ | 1.32 |
| 2026-05-28 | oos | 80.7 | 76.5755 | -5.11% | 93.91 | +16.37% | 0.4715 | ✗ | 1.31 |
| 2026-05-27 | oos | 83.14 | 78.7366 | -5.30% | 95.04 | +14.31% | 0.4643 | ✗ | 1.29 |
| 2026-05-26 | oos | 85.66 | 81.0061 | -5.43% | 82.3 | -3.92% | 0.3259 | ✗ | 1.30 |
| 2026-05-25 | oos | 86.32 | 81.9223 | -5.09% | 80.17 | -7.12% | 0.2772 | ✗ | 1.26 |
| 2026-05-24 | oos | 85.46 | 81.4456 | -4.70% | 72.35 | -15.34% | 0.1410 | ✗ | 1.26 |
| 2026-05-23 | oos | 86.57 | 82.6107 | -4.57% | 74.965 | -13.41% | 0.1244 | ✗ | 1.22 |
| 2026-05-22 | oos | 86.09 | 82.3039 | -4.40% | 73.88 | -14.18% | 0.1089 | ✗ | 1.23 |
| 2026-05-21 | oos | 88.06 | 84.3845 | -4.17% | 75.94 | -13.76% | 0.1279 | ✗ | 1.24 |
| 2026-05-20 | oos | 87.98 | 84.4192 | -4.05% | 73.63 | -16.31% | 0.1044 | ✗ | 1.21 |
| 2026-05-19 | oos | 87.35 | 83.8349 | -4.02% | 74.8 | -14.37% | 0.1277 | ✗ | 1.21 |
| 2026-05-18 | oos | 89.37 | 85.7018 | -4.10% | 73.84 | -17.38% | 0.0658 | ✗ | 1.21 |
| 2026-05-17 | oos | 89.16 | 85.6862 | -3.90% | 75.82 | -14.96% | 0.0760 | ✗ | 1.20 |
| 2026-05-16 | oos | 90.02 | 86.6691 | -3.72% | 73.72 | -18.11% | 0.0356 | ✓ | 1.20 |
| 2026-05-15 | oos | 92.84 | 89.4816 | -3.62% | 68.34 | -26.39% | 0.0481 | ✓ | 1.20 |
| 2026-05-14 | oos | 98.34 | 95.0812 | -3.31% | 67.11 | -31.76% | 0.0722 | ✓ | 1.20 |
| 2026-05-13 | oos | 96.37 | 93.0672 | -3.43% | 64.19 | -33.39% | 0.1067 | ✓ | 1.20 |
| 2026-05-12 | oos | 96.62 | 93.71 | -3.01% | 64.24 | -33.51% | 0.1003 | ✓ | 1.17 |
| 2026-05-11 | oos | 101.2 | 98.4242 | -2.74% | 61.21 | -39.52% | 0.1459 | ✓ | 1.15 |
| 2026-05-10 | oos | 102.13 | 99.4937 | -2.58% | 62.06 | -39.23% | 0.1400 | ✓ | 1.16 |
| 2026-05-09 | oos | 95.78 | 93.2604 | -2.63% | 63.47 | -33.73% | 0.1050 | ✓ | 1.14 |
| 2026-05-08 | oos | 95.83 | 93.223 | -2.72% | 63.69 | -33.54% | 0.1139 | ✓ | 1.13 |
| 2026-05-07 | oos | 92.45 | 90.2317 | -2.40% | 60.94 | -34.08% | 0.0866 | ✓ | 1.12 |
| 2026-05-06 | oos | 94.32 | 92.4306 | -2.00% | 62.27 | -33.98% | 0.0741 | ✓ | 1.11 |
| 2026-05-05 | oos | 93.5 | 91.5544 | -2.08% | 71.22 | -23.83% | 0.0273 | ✗ | 1.17 |
| 2026-05-04 | oos | 92.23 | 90.2876 | -2.11% | 74.28 | -19.46% | 0.0602 | ✗ | 1.16 |
| 2026-05-03 | oos | 92.42 | 90.2776 | -2.32% | 73.57 | -20.40% | 0.0159 | ✓ | 1.15 |
| 2026-05-02 | oos | 93.31 | 91.2421 | -2.22% | 80.2 | -14.05% | 0.0158 | ✓ | 1.15 |
| 2026-05-01 | oos | 92.01 | 90.0933 | -2.08% | 82.02 | -10.86% | 0.0231 | ✓ | 1.15 |
| 2026-04-30 | oos | 92.77 | 90.5256 | -2.42% | 82.68 | -10.88% | 0.0517 | ✓ | 1.15 |
| 2026-04-29 | oos | 93.24 | 90.9006 | -2.51% | 82.34 | -11.69% | 0.0619 | ✓ | 1.16 |
| 2026-04-28 | oos | 96.5 | 93.9271 | -2.67% | 80.7 | -16.37% | 0.1081 | ✓ | 1.17 |
| 2026-04-27 | oos | 97.65 | 95.0959 | -2.62% | 83.14 | -14.86% | 0.0875 | ✓ | 1.17 |
| 2026-04-26 | oos | 96.52 | 94.0826 | -2.53% | 85.66 | -11.25% | 0.0505 | ✓ | 1.18 |
| 2026-04-25 | oos | 94.16 | 91.5507 | -2.77% | 86.32 | -8.33% | 0.0527 | ✓ | 1.18 |
| 2026-04-24 | oos | 94.34 | 91.6459 | -2.86% | 85.46 | -9.41% | 0.0624 | ✓ | 1.18 |
| 2026-04-23 | oos | 94.36 | 91.8754 | -2.63% | 86.57 | -8.26% | 0.0345 | ✓ | 1.18 |
| 2026-04-22 | oos | 94.04 | 91.639 | -2.55% | 86.09 | -8.45% | 0.0198 | ✓ | 1.18 |
| 2026-04-21 | oos | 91.89 | 89.2065 | -2.92% | 88.06 | -4.17% | 0.0314 | ✓ | 1.18 |
| 2026-04-20 | oos | 90.68 | 88.0061 | -2.95% | 87.98 | -2.98% | 0.0253 | ✓ | 1.19 |
| 2026-04-19 | oos | 90.34 | 87.3581 | -3.30% | 87.35 | -3.31% | 0.0471 | ✓ | 1.20 |
| 2026-04-18 | oos | 101.18 | 98.2093 | -2.94% | 89.37 | -11.67% | 0.1130 | ✓ | 1.18 |
| 2026-04-17 | oos | 114.88 | 111.5931 | -2.86% | 89.16 | -22.39% | 0.2291 | ✓ | 1.17 |
| 2026-04-16 | oos | 115.48 | 111.5246 | -3.43% | 90.02 | -22.05% | 0.2594 | ✓ | 1.18 |
| 2026-04-15 | oos | 105.54 | 102.4544 | -2.92% | 92.84 | -12.03% | 0.1627 | ✓ | 1.17 |
| 2026-04-14 | oos | 100.06 | 97.367 | -2.69% | 98.34 | -1.72% | 0.0937 | ✓ | 1.17 |
| 2026-04-13 | oos | 103.3 | 100.3218 | -2.88% | 96.37 | -6.71% | 0.1135 | ✓ | 1.16 |
| 2026-04-12 | oos | 89.88 | 87.3219 | -2.85% | 96.62 | +7.50% | 0.0440 | ✓ | 1.13 |
| 2026-04-11 | oos | 94.55 | 91.9386 | -2.76% | 101.2 | +7.03% | 0.0294 | ✓ | 1.12 |
| 2026-04-10 | oos | 93.64 | 91.1805 | -2.63% | 102.13 | +9.07% | 0.0199 | ✓ | 1.12 |
| 2026-04-09 | oos | 90.55 | 88.1673 | -2.63% | 95.78 | +5.78% | 0.0473 | ✓ | 1.12 |
| 2026-04-08 | oos | 91.98 | 89.4453 | -2.76% | 95.83 | +4.19% | 0.0662 | ✓ | 1.12 |
| 2026-04-07 | oos | 95.77 | 93.0394 | -2.85% | 92.45 | -3.47% | 0.1257 | ✓ | 1.12 |
| 2026-04-06 | oos | 93.02 | 89.89 | -3.36% | 94.32 | +1.40% | 0.1420 | ✓ | 1.13 |
| 2026-04-05 | oos | 94.11 | 90.7713 | -3.55% | 93.5 | -0.65% | 0.1507 | ✓ | 1.13 |
| 2026-04-04 | oos | 94.49 | 90.7376 | -3.97% | 92.23 | -2.39% | 0.1801 | ✓ | 1.15 |
| 2026-04-03 | oos | 94.76 | 90.9178 | -4.05% | 92.42 | -2.47% | 0.1670 | ✓ | 1.15 |
| 2026-04-02 | oos | 94.34 | 90.5422 | -4.03% | 93.31 | -1.09% | 0.1558 | ✓ | 1.15 |
| 2026-04-01 | oos | 98.09 | 94.0091 | -4.16% | 92.01 | -6.20% | 0.1822 | ✓ | 1.16 |
| 2026-03-31 | oos | 98.12 | 94.0851 | -4.11% | 92.77 | -5.45% | 0.1441 | ✓ | 1.16 |
| 2026-03-30 | oos | 96.76 | 92.7341 | -4.16% | 93.24 | -3.64% | 0.1422 | ✓ | 1.17 |
| 2026-03-29 | oos | 95.39 | 91.6594 | -3.91% | 96.5 | +1.16% | 0.1180 | ✓ | 1.16 |
| 2026-03-28 | oos | 96.78 | 93.163 | -3.74% | 97.65 | +0.90% | 0.1320 | ✓ | 1.16 |
| 2026-03-27 | oos | 98.62 | 95.0852 | -3.58% | 96.52 | -2.13% | 0.1829 | ✓ | 1.16 |
| 2026-03-26 | oos | 105.155 | 101.5586 | -3.42% | 94.16 | -10.46% | 0.2159 | ✓ | 1.16 |
| 2026-03-25 | oos | 112.51 | 109.0323 | -3.09% | 94.34 | -16.15% | 0.2397 | ✓ | 1.15 |
| 2026-03-24 | oos | 112.265 | 108.9801 | -2.93% | 94.36 | -15.95% | 0.2637 | ✓ | 1.15 |
| 2026-03-23 | oos | 110.28 | 107.4837 | -2.54% | 94.04 | -14.73% | 0.2466 | ✓ | 1.15 |
| 2026-03-22 | oos | 106.3 | 103.5017 | -2.63% | 91.89 | -13.56% | 0.2551 | ✓ | 1.15 |
| 2026-03-21 | oos | 108.36 | 105.6005 | -2.55% | 90.68 | -16.32% | 0.2629 | ✓ | 1.15 |
| 2026-03-20 | oos | 111.24 | 108.5994 | -2.37% | 90.34 | -18.79% | 0.2368 | ✓ | 1.14 |
| 2026-03-19 | oos | 111.63 | 109.0609 | -2.30% | 101.18 | -9.36% | 0.1665 | ✓ | 1.15 |
| 2026-03-18 | oos | 115.33 | 112.8647 | -2.14% | 114.88 | -0.39% | 0.0730 | ✓ | 1.15 |
| 2026-03-17 | oos | 119.67 | 117.4778 | -1.83% | 115.48 | -3.50% | 0.0362 | ✓ | 1.15 |
| 2026-03-16 | oos | 122.32 | 120.2553 | -1.69% | 105.54 | -13.72% | 0.1298 | ✓ | 1.16 |
| 2026-03-15 | oos | 116.34 | 114.4467 | -1.63% | 100.06 | -13.99% | 0.1552 | ✓ | 1.14 |
| 2026-03-14 | oos | 111.18 | 109.404 | -1.60% | 103.3 | -7.09% | 0.1068 | ✓ | 1.12 |
| 2026-03-13 | oos | 112.33 | 110.6073 | -1.53% | 89.88 | -19.99% | 0.2045 | ✓ | 1.12 |
| 2026-03-12 | oos | 111.65 | 109.9576 | -1.52% | 94.55 | -15.32% | 0.1910 | ✓ | 1.12 |
| 2026-03-11 | oos | 110.28 | 108.7044 | -1.43% | 93.64 | -15.09% | 0.1932 | ✓ | 1.13 |
| 2026-03-10 | oos | 111.73 | 110.1599 | -1.41% | 90.55 | -18.96% | 0.2254 | ✓ | 1.13 |
| 2026-03-09 | oos | 106.74 | 105.0934 | -1.54% | 91.98 | -13.83% | 0.1762 | ✓ | 1.13 |
| 2026-03-08 | oos | 105.6 | 103.5757 | -1.92% | 95.77 | -9.31% | 0.1777 | ✓ | 1.15 |
| 2026-03-07 | oos | 108.78 | 106.6266 | -1.98% | 93.02 | -14.49% | 0.1635 | ✓ | 1.15 |
| 2026-03-06 | oos | 110.94 | 108.8308 | -1.90% | 94.11 | -15.17% | 0.1604 | ✓ | 1.15 |
| 2026-03-05 | oos | 116.86 | 115.0389 | -1.56% | 94.49 | -19.14% | 0.1370 | ✓ | 1.15 |
| 2026-03-04 | oos | 115.9 | 114.5926 | -1.13% | 94.76 | -18.24% | 0.0949 | ✓ | 1.16 |
| 2026-03-03 | oos | 111.16 | 109.3715 | -1.61% | 94.34 | -15.13% | 0.1225 | ✓ | 1.19 |
| 2026-03-02 | oos | 122.2 | 120.2475 | -1.60% | 98.09 | -19.73% | 0.1912 | ✓ | 1.19 |
| 2026-03-01 | oos | 113.64 | 111.6109 | -1.79% | 98.12 | -13.66% | 0.1729 | ✓ | 1.20 |
| 2026-02-28 | oos | 111.94 | 110.1736 | -1.58% | 96.76 | -13.56% | 0.1257 | ✓ | 1.20 |
| 2026-02-27 | oos | 112.97 | 111.1365 | -1.62% | 95.39 | -15.56% | 0.1546 | ✓ | 1.21 |
| 2026-02-26 | oos | 114.56 | 112.9867 | -1.37% | 96.78 | -15.52% | 0.1336 | ✓ | 1.21 |
| 2026-02-25 | oos | 119.16 | 117.5205 | -1.38% | 98.62 | -17.24% | 0.1458 | ✓ | 1.21 |
| 2026-02-24 | oos | 114.38 | 112.395 | -1.74% | 105.155 | -8.07% | 0.1540 | ✓ | 1.23 |
| 2026-02-23 | oos | 114.58 | 112.6676 | -1.67% | 112.51 | -1.81% | 0.1225 | ✓ | 1.23 |
| 2026-02-22 | oos | 117.92 | 116.157 | -1.50% | 112.265 | -4.80% | 0.0867 | ✓ | 1.25 |
| 2026-02-21 | oos | 121.46 | 119.7053 | -1.44% | 110.28 | -9.20% | 0.1349 | ✓ | 1.26 |
| 2026-02-20 | oos | 115.9 | 114.3723 | -1.32% | 106.3 | -8.28% | 0.0706 | ✓ | 1.26 |
| 2026-02-19 | oos | 124.75 | 122.7604 | -1.59% | 108.36 | -13.14% | 0.1613 | ✓ | 1.28 |
| 2026-02-18 | oos | 122.91 | 120.9222 | -1.62% | 111.24 | -9.49% | 0.1599 | ✓ | 1.28 |
| 2026-02-17 | oos | 126.5 | 124.2137 | -1.81% | 111.63 | -11.75% | 0.1523 | ✓ | 1.27 |
| 2026-02-16 | oos | 126.96 | 124.4625 | -1.97% | 115.33 | -9.16% | 0.1198 | ✓ | 1.28 |
| 2026-02-15 | oos | 125.7 | 123.1779 | -2.01% | 119.67 | -4.80% | 0.1216 | ✓ | 1.29 |
| 2026-02-14 | oos | 128.15 | 125.441 | -2.11% | 122.32 | -4.55% | 0.1158 | ✓ | 1.28 |
| 2026-02-13 | oos | 118.81 | 116.5143 | -1.93% | 116.34 | -2.08% | 0.0737 | ✓ | 1.27 |
| 2026-02-12 | oos | 114.86 | 112.6975 | -1.88% | 111.18 | -3.20% | 0.1075 | ✓ | 1.28 |
| 2026-02-11 | oos | 107.47 | 105.6923 | -1.65% | 112.33 | +4.52% | 0.0149 | ✓ | 1.33 |
| 2026-02-10 | oos | 109.36 | 107.1435 | -2.03% | 111.65 | +2.09% | 0.0080 | ✓ | 1.34 |
| 2026-02-09 | oos | 112.62 | 109.9625 | -2.36% | 110.28 | -2.08% | 0.0009 | ✓ | 1.34 |
| 2026-02-08 | oos | 112.43 | 109.606 | -2.51% | 111.73 | -0.62% | 0.0254 | ✓ | 1.36 |
| 2026-02-07 | oos | 113.92 | 110.9612 | -2.60% | 106.74 | -6.30% | 0.0225 | ✓ | 1.38 |
| 2026-02-06 | oos | 113.93 | 110.8583 | -2.70% | 105.6 | -7.31% | 0.0440 | ✗ | 1.39 |
| 2026-02-05 | oos | 100.77 | 100.9748 | +0.20% | 108.78 | +7.95% | 0.0259 | ✗ | 1.46 |
| 2026-02-04 | oos | 123.47 | 119.6949 | -3.06% | 110.94 | -10.15% | 0.0302 | ✓ | 1.53 |
| 2026-02-03 | oos | 125.12 | 121.1778 | -3.15% | 116.86 | -6.60% | 0.0651 | ✗ | 1.56 |
| 2026-02-02 | oos | 128.24 | 124.021 | -3.29% | 115.9 | -9.62% | 0.0596 | ✗ | 1.61 |
| 2026-02-01 | oos | 124.04 | 120.2252 | -3.08% | 111.16 | -10.38% | 0.1094 | ✗ | 1.59 |
| 2026-01-31 | oos | 128.92 | 124.7521 | -3.23% | 122.2 | -5.21% | 0.2003 | ✗ | 1.66 |
| 2026-01-30 | oos | 137.77 | 132.8494 | -3.57% | 113.64 | -17.51% | 0.2711 | ✗ | 1.74 |
| 2026-01-29 | oos | 147 | 141.1304 | -3.99% | 111.94 | -23.85% | 0.1704 | ✗ | 1.73 |
| 2026-01-28 | oos | 159.97 | 153.1912 | -4.24% | 112.97 | -29.38% | 0.2268 | ✗ | 1.75 |
| 2026-01-27 | oos | 158.8 | 152.4094 | -4.02% | 114.56 | -27.86% | 0.2049 | ✗ | 1.76 |
| 2026-01-26 | oos | 154.08 | 148.3906 | -3.69% | 119.16 | -22.66% | 0.2328 | ✗ | 1.73 |
| 2026-01-25 | oos | 147.78 | 142.8281 | -3.35% | 114.38 | -22.60% | 0.2989 | ✗ | 1.73 |
| 2026-01-24 | oos | 155.99 | 150.2866 | -3.66% | 114.58 | -26.55% | 0.2836 | ✗ | 1.73 |
| 2026-01-23 | oos | 156.89 | 151.2686 | -3.58% | 117.92 | -24.84% | 0.2390 | ✗ | 1.74 |
| 2026-01-22 | oos | 157.14 | 151.5466 | -3.56% | 121.46 | -22.71% | 0.2566 | ✗ | 1.74 |
| 2026-01-21 | oos | 159.315 | 153.5533 | -3.62% | 115.9 | -27.25% | 0.1946 | ✗ | 1.74 |
| 2026-01-20 | oos | 153.08 | 147.8104 | -3.44% | 124.75 | -18.51% | 0.3091 | ✗ | 1.73 |
| 2026-01-19 | oos | 163.85 | 158.1106 | -3.50% | 122.91 | -24.99% | 0.3281 | ✗ | 1.75 |
| 2026-01-18 | oos | 168.7 | 162.7416 | -3.53% | 126.5 | -25.01% | 0.3217 | ✗ | 1.75 |
| 2026-01-17 | oos | 173.82 | 167.8192 | -3.45% | 126.96 | -26.96% | 0.2857 | ✗ | 1.75 |
| 2026-01-16 | oos | 175.32 | 169.5015 | -3.32% | 125.7 | -28.30% | 0.2760 | ✗ | 1.75 |
| 2026-01-15 | oos | 171.73 | 166.5485 | -3.02% | 128.15 | -25.38% | 0.2911 | ✗ | 1.76 |
| 2026-01-14 | oos | 178.47 | 173.1054 | -3.01% | 118.81 | -33.43% | 0.2317 | ✗ | 1.77 |
| 2026-01-13 | oos | 177.64 | 171.8703 | -3.25% | 114.86 | -35.34% | 0.2575 | ✗ | 1.81 |
| 2026-01-12 | oos | 164.82 | 159.4204 | -3.28% | 107.47 | -34.80% | 0.1676 | ✗ | 1.83 |
| 2026-01-11 | oos | 167.66 | 161.6003 | -3.61% | 109.36 | -34.77% | 0.1167 | ✗ | 1.82 |
| 2026-01-10 | oos | 164.72 | 158.7305 | -3.64% | 112.62 | -31.63% | 0.1206 | ✗ | 1.83 |
| 2026-01-09 | oos | 165.49 | 159.6723 | -3.52% | 112.43 | -32.06% | 0.1109 | ✗ | 1.82 |
| 2026-01-08 | oos | 164.17 | 158.6723 | -3.35% | 113.92 | -30.61% | 0.1600 | ✗ | 1.80 |
| 2026-01-07 | oos | 167.67 | 161.9765 | -3.40% | 113.93 | -32.05% | 0.1326 | ✗ | 1.88 |
| 2026-01-06 | oos | 176.13 | 170.5016 | -3.20% | 100.77 | -42.79% | 0.2281 | ✗ | 1.88 |
| 2026-01-05 | oos | 170.87 | 165.9232 | -2.90% | 123.47 | -27.74% | 0.1779 | ✗ | 1.88 |
| 2026-01-04 | oos | 164.13 | 159.3613 | -2.91% | 125.12 | -23.77% | 0.1193 | ✗ | 1.90 |
| 2026-01-03 | oos | 163.03 | 158.3629 | -2.86% | 128.24 | -21.34% | 0.0589 | ✗ | 1.91 |
| 2026-01-02 | oos | 165.16 | 160.249 | -2.97% | 124.04 | -24.90% | 0.0444 | ✗ | 1.92 |
| 2026-01-01 | oos | 148.7 | 145.1295 | -2.40% | 128.92 | -13.30% | 0.1085 | ✗ | 1.88 |
| 2025-12-31 | oos | 145.76 | 142.4771 | -2.25% | 137.77 | -5.48% | 0.0404 | ✗ | 1.87 |
| 2025-12-30 | oos | 149.34 | 146.0499 | -2.20% | 147 | -1.57% | 0.0902 | ✗ | 1.86 |
| 2025-12-29 | oos | 149.35 | 146.0788 | -2.19% | 159.97 | +7.11% | 0.0479 | ✗ | 1.85 |
| 2025-12-28 | oos | 153.52 | 150.0036 | -2.29% | 158.8 | +3.44% | 0.0311 | ✗ | 1.85 |
| 2025-12-27 | oos | 157 | 153.3259 | -2.34% | 154.08 | -1.86% | 0.0043 | ✓ | 1.83 |
| 2025-12-26 | oos | 154.19 | 150.6704 | -2.28% | 147.78 | -4.16% | 0.0039 | ✓ | 1.83 |
| 2025-12-25 | oos | 149.03 | 145.8115 | -2.16% | 155.99 | +4.67% | 0.0279 | ✗ | 1.82 |
| 2025-12-24 | oos | 148.65 | 145.5695 | -2.07% | 156.89 | +5.54% | 0.0363 | ✗ | 1.83 |
| 2025-12-23 | oos | 150.74 | 147.7239 | -2.00% | 157.14 | +4.25% | 0.0198 | ✓ | 1.83 |
| 2025-12-22 | oos | 150.5 | 147.7074 | -1.86% | 159.315 | +5.86% | 0.0590 | ✗ | 1.83 |
| 2025-12-21 | oos | 165.12 | 161.6347 | -2.11% | 153.08 | -7.29% | 0.0476 | ✓ | 1.83 |
| 2025-12-20 | oos | 179.79 | 174.9511 | -2.69% | 163.85 | -8.87% | 0.1528 | ✓ | 1.86 |
| 2025-12-19 | oos | 181.5 | 176.5415 | -2.73% | 168.7 | -7.05% | 0.1592 | ✓ | 1.86 |
| 2025-12-18 | oos | 173.46 | 169.1099 | -2.51% | 173.82 | +0.21% | 0.1729 | ✓ | 1.87 |
| 2025-12-17 | oos | 179.91 | 175.1276 | -2.66% | 175.32 | -2.55% | 0.1906 | ✓ | 1.87 |
| 2025-12-16 | oos | 186.18 | 180.8086 | -2.89% | 171.73 | -7.76% | 0.2095 | ✓ | 1.87 |
| 2025-12-15 | oos | 192.79 | 186.3361 | -3.35% | 178.47 | -7.43% | 0.2620 | ✓ | 1.90 |
| 2025-12-14 | oos | 188.61 | 182.7274 | -3.12% | 177.64 | -5.82% | 0.1789 | ✓ | 1.92 |
| 2025-12-13 | oos | 197.58 | 190.4862 | -3.59% | 164.82 | -16.58% | 0.1644 | ✓ | 1.91 |
| 2025-12-12 | oos | 191.28 | 185.3044 | -3.12% | 167.66 | -12.35% | 0.1126 | ✓ | 1.91 |
| 2025-12-11 | oos | 202.48 | 195.3882 | -3.50% | 164.72 | -18.65% | 0.1255 | ✓ | 1.91 |
| 2025-12-10 | oos | 197 | 190.7676 | -3.16% | 165.49 | -15.99% | 0.1104 | ✓ | 1.91 |
| 2025-12-09 | oos | 202.47 | 195.5655 | -3.41% | 164.17 | -18.92% | 0.1404 | ✓ | 1.91 |
| 2025-12-08 | oos | 191.54 | 185.7541 | -3.02% | 167.67 | -12.46% | 0.1154 | ✓ | 1.88 |
| 2025-12-07 | oos | 187.55 | 182.0818 | -2.92% | 176.13 | -6.09% | 0.1011 | ✓ | 1.88 |
| 2025-12-06 | oos | 187.49 | 181.7675 | -3.05% | 170.87 | -8.86% | 0.1567 | ✓ | 1.89 |
| 2025-12-05 | oos | 183.51 | 178.3195 | -2.83% | 164.13 | -10.56% | 0.1277 | ✓ | 1.89 |
| 2025-12-04 | oos | 190.58 | 185.187 | -2.83% | 163.03 | -14.46% | 0.0963 | ✓ | 1.90 |
| 2025-12-03 | oos | 198 | 192.156 | -2.95% | 165.16 | -16.59% | 0.0791 | ✓ | 1.90 |
| 2025-12-02 | oos | 189.91 | 184.9643 | -2.60% | 148.7 | -21.70% | 0.1639 | ✓ | 1.90 |
| 2025-12-01 | oos | 171.34 | 167.2807 | -2.37% | 145.76 | -14.93% | 0.1645 | ✓ | 1.92 |
| 2025-11-30 | oos | 177.5 | 173.581 | -2.21% | 149.34 | -15.86% | 0.1067 | ✓ | 1.98 |
| 2025-11-29 | oos | 182.14 | 177.7317 | -2.42% | 149.35 | -18.00% | 0.0919 | ✓ | 1.96 |
| 2025-11-28 | oos | 185.36 | 180.6214 | -2.56% | 153.52 | -17.18% | 0.0961 | ✓ | 1.96 |
| 2025-11-27 | oos | 185.93 | 181.0901 | -2.60% | 157 | -15.56% | 0.0658 | ✓ | 1.96 |
| 2025-11-26 | oos | 185.81 | 180.8558 | -2.67% | 154.19 | -17.02% | 0.0919 | ✓ | 1.89 |
| 2025-11-25 | oos | 178.97 | 174.1206 | -2.71% | 149.03 | -16.73% | 0.1522 | ✓ | 1.91 |
| 2025-11-24 | oos | 178.4 | 173.5369 | -2.73% | 148.65 | -16.68% | 0.1405 | ✓ | 1.92 |
| 2025-11-23 | oos | 167.39 | 162.8576 | -2.71% | 150.74 | -9.95% | 0.0910 | ✓ | 1.91 |
| 2025-11-22 | oos | 161.07 | 156.6546 | -2.74% | 150.5 | -6.56% | 0.1268 | ✓ | 1.94 |
| 2025-11-21 | oos | 157.73 | 153.5454 | -2.65% | 165.12 | +4.69% | 0.0070 | ✓ | 1.94 |
| 2025-11-20 | oos | 164.5 | 159.9334 | -2.78% | 179.79 | +9.29% | 0.0778 | ✗ | 1.92 |
| 2025-11-19 | oos | 174.49 | 169.573 | -2.82% | 181.5 | +4.02% | 0.1456 | ✗ | 2.07 |
| 2025-11-18 | oos | 178.25 | 173.0947 | -2.89% | 173.46 | -2.69% | 0.1743 | ✗ | 2.06 |
| 2025-11-17 | oos | 168.97 | 164.2776 | -2.78% | 179.91 | +6.47% | 0.2276 | ✗ | 2.07 |
| 2025-11-16 | oos | 172.72 | 167.7445 | -2.88% | 186.18 | +7.79% | 0.2480 | ✗ | 2.07 |
| 2025-11-15 | oos | 178.39 | 172.881 | -3.09% | 192.79 | +8.07% | 0.3169 | ✗ | 2.07 |
| 2025-11-14 | oos | 173.77 | 168.4084 | -3.09% | 188.61 | +8.54% | 0.2569 | ✗ | 2.07 |
| 2025-11-13 | oos | 198.65 | 191.4943 | -3.60% | 197.58 | -0.54% | 0.2320 | ✗ | 2.03 |
| 2025-11-12 | oos | 205.13 | 197.4943 | -3.72% | 191.28 | -6.75% | 0.2104 | ✗ | 2.04 |
| 2025-11-11 | oos | 207.67 | 199.9777 | -3.70% | 202.48 | -2.50% | 0.2291 | ✗ | 2.02 |
| 2025-11-10 | oos | 228.25 | 218.5155 | -4.26% | 197 | -13.69% | 0.1752 | ✗ | 1.98 |
| 2025-11-09 | oos | 212.31 | 204.166 | -3.84% | 202.47 | -4.63% | 0.2334 | ✗ | 1.98 |
| 2025-11-08 | oos | 202.79 | 195.2834 | -3.70% | 191.54 | -5.55% | 0.2206 | ✗ | 1.99 |
| 2025-11-07 | oos | 207.94 | 200.0158 | -3.81% | 187.55 | -9.81% | 0.1953 | ✗ | 1.95 |
| 2025-11-06 | oos | 197.1 | 190.26 | -3.47% | 187.49 | -4.88% | 0.2303 | ✗ | 1.94 |
| 2025-11-05 | oos | 201.95 | 195.1515 | -3.37% | 183.51 | -9.13% | 0.2323 | ✗ | 1.95 |
| 2025-11-04 | oos | 188.06 | 182.5893 | -2.91% | 190.58 | +1.34% | 0.2325 | ✗ | 1.96 |
| 2025-11-03 | oos | 199.63 | 194.0813 | -2.78% | 198 | -0.82% | 0.2847 | ✗ | 2.02 |
| 2025-11-02 | oos | 231.34 | 224.0353 | -3.16% | 189.91 | -17.91% | 0.2054 | ✗ | 1.94 |
| 2025-11-01 | oos | 222.87 | 216.529 | -2.85% | 171.34 | -23.12% | 0.2378 | ✗ | 1.94 |
| 2025-10-31 | oos | 228.39 | 221.8922 | -2.85% | 177.5 | -22.28% | 0.1524 | ✗ | 1.95 |
| 2025-10-30 | oos | 215.05 | 209.7219 | -2.48% | 182.14 | -15.30% | 0.2001 | ✗ | 1.94 |
| 2025-10-29 | oos | 227.65 | 221.9702 | -2.49% | 185.36 | -18.58% | 0.1847 | ✗ | 1.91 |
| 2025-10-28 | oos | 228.37 | 223.1278 | -2.30% | 185.93 | -18.58% | 0.2333 | ✗ | 1.96 |
| 2025-10-27 | oos | 235.08 | 229.6406 | -2.31% | 185.81 | -20.96% | 0.2421 | ✗ | 1.96 |
| 2025-10-26 | oos | 240.76 | 234.8004 | -2.48% | 178.97 | -25.66% | 0.2591 | ✗ | 1.96 |
| 2025-10-25 | oos | 226.33 | 220.8509 | -2.42% | 178.4 | -21.18% | 0.2462 | ✗ | 1.95 |
| 2025-10-24 | oos | 228.99 | 223.4023 | -2.44% | 167.39 | -26.90% | 0.1948 | ✗ | 1.96 |
| 2025-10-23 | oos | 224.635 | 219.2416 | -2.40% | 161.07 | -28.30% | 0.2070 | ✗ | 1.96 |
| 2025-10-22 | oos | 216.49 | 211.3966 | -2.35% | 157.73 | -27.14% | 0.1675 | ✗ | 1.96 |
| 2025-10-21 | oos | 218.85 | 213.4193 | -2.48% | 164.5 | -24.83% | 0.1809 | ✗ | 1.96 |
| 2025-10-20 | oos | 228.92 | 222.602 | -2.76% | 174.49 | -23.78% | 0.1309 | ✗ | 1.97 |
| 2025-10-19 | oos | 222.48 | 216.0421 | -2.89% | 178.25 | -19.88% | 0.1079 | ✗ | 1.92 |
| 2025-10-18 | oos | 215.06 | 208.5419 | -3.03% | 168.97 | -21.43% | 0.0797 | ✗ | 1.91 |
| 2025-10-17 | oos | 206.71 | 200.3873 | -3.06% | 172.72 | -16.44% | 0.0840 | ✗ | 1.90 |
| 2025-10-16 | oos | 223.21 | 215.8374 | -3.30% | 178.39 | -20.08% | 0.0427 | ✗ | 1.88 |
| 2025-10-15 | oos | 242.4 | 233.9255 | -3.50% | 173.77 | -28.31% | 0.0051 | ✓ | 1.84 |
| 2025-10-14 | oos | 255.47 | 246.3588 | -3.57% | 198.65 | -22.24% | 0.0159 | ✓ | 1.82 |
| 2025-10-13 | oos | 261.36 | 252.239 | -3.49% | 205.13 | -21.51% | 0.0233 | ✓ | 1.83 |
| 2025-10-12 | oos | 251.17 | 242.7704 | -3.34% | 207.67 | -17.32% | 0.0409 | ✗ | 1.78 |
| 2025-10-11 | oos | 234.57 | 226.8166 | -3.31% | 228.25 | -2.69% | 0.0851 | ✗ | 1.78 |
| 2025-10-10 | oos | 228.39 | 221.0806 | -3.20% | 212.31 | -7.04% | 0.0984 | ✗ | 1.82 |
| 2025-10-09 | oos | 273.81 | 265.2895 | -3.11% | 202.79 | -25.94% | 0.0211 | ✓ | 1.67 |
| 2025-10-08 | oos | 285.54 | 276.8864 | -3.03% | 207.94 | -27.18% | 0.0011 | ✓ | 1.62 |
| 2025-10-07 | oos | 276.28 | 267.8488 | -3.05% | 197.1 | -28.66% | 0.0287 | ✓ | 1.54 |
| 2025-10-06 | oos | 297.23 | 288.7103 | -2.87% | 201.95 | -32.06% | 0.0835 | ✓ | 1.50 |
| 2025-10-05 | oos | 285.75 | 277.4551 | -2.90% | 188.06 | -34.19% | 0.0953 | ✓ | 1.49 |
| 2025-10-04 | oos | 283.33 | 274.4461 | -3.14% | 199.63 | -29.54% | 0.1106 | ✓ | 1.49 |
| 2025-10-03 | oos | 290.79 | 281.6452 | -3.14% | 231.34 | -20.44% | 0.0442 | ✓ | 1.51 |
| 2025-10-02 | oos | 289.15 | 279.3275 | -3.40% | 222.87 | -22.92% | 0.0868 | ✓ | 1.52 |
| 2025-10-01 | oos | 286.87 | 276.1357 | -3.74% | 228.39 | -20.39% | 0.0665 | ✓ | 1.55 |
| 2025-09-30 | oos | 274.39 | 262.9746 | -4.16% | 215.05 | -21.63% | 0.1196 | ✓ | 1.58 |
| 2025-09-29 | oos | 277.17 | 265.2655 | -4.30% | 227.65 | -17.87% | 0.0913 | ✓ | 1.59 |
| 2025-09-28 | oos | 275.17 | 262.3442 | -4.66% | 228.37 | -17.01% | 0.1490 | ✓ | 1.64 |
| 2025-09-27 | oos | 266.575 | 254.3575 | -4.58% | 235.08 | -11.81% | 0.1434 | ✓ | 1.64 |
| 2025-09-26 | oos | 270.93 | 258.4962 | -4.59% | 240.76 | -11.14% | 0.1430 | ✓ | 1.66 |
| 2025-09-25 | oos | 260.25 | 249.4562 | -4.15% | 226.33 | -13.03% | 0.1367 | ✓ | 1.65 |
| 2025-09-24 | oos | 278.33 | 265.7823 | -4.51% | 228.99 | -17.73% | 0.1151 | ✓ | 1.65 |
| 2025-09-23 | oos | 274.56 | 262.328 | -4.46% | 224.635 | -18.18% | 0.1268 | ✓ | 1.66 |
| 2025-09-22 | oos | 270.48 | 259.2293 | -4.16% | 216.49 | -19.96% | 0.1037 | ✓ | 1.64 |
| 2025-09-21 | oos | 294.17 | 279.8259 | -4.88% | 218.85 | -25.60% | 0.1478 | ✓ | 1.58 |
| 2025-09-20 | oos | 297.06 | 283.0823 | -4.71% | 228.92 | -22.94% | 0.1349 | ✓ | 1.69 |
| 2025-09-19 | oos | 298.75 | 285.4347 | -4.46% | 222.48 | -25.53% | 0.1431 | ✓ | 1.70 |
| 2025-09-18 | oos | 309.35 | 295.8347 | -4.37% | 215.06 | -30.48% | 0.1679 | ✓ | 1.71 |
| 2025-09-17 | oos | 306.12 | 293.1393 | -4.24% | 206.71 | -32.47% | 0.1951 | ✓ | 1.71 |