ZEC
Zcash · Zcash · lstm_s5
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
45.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.1580
mean absolute log-return error
mean pred / actual
-0.0123
actual +0.0640
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,235.58 | -2.08% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,232.41 | -2.01% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,137.68 | -1.12% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,121.29 | -0.73% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,122.11 | -0.36% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,144.57 | -0.23% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,211.70 | -0.66% | – | pending | – | – | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,149.98 | +0.33% | 1,261.88 | +10.09% | 0.0695 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,214.39 | -0.27% | 1,257.65 | +3.28% | 0.0384 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,172.11 | +0.55% | 1,150.62 | -1.29% | 0.0205 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,268.14 | -0.56% | 1,129.58 | -11.43% | 0.0809 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,221.92 | +0.23% | 1,126.14 | -7.63% | 0.0491 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,212.93 | +0.69% | 1,147.16 | -4.77% | 0.0335 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,199.28 | +1.14% | 1,219.77 | +2.87% | 0.0078 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,322.22 | -0.33% | 1,146.20 | -13.60% | 0.1078 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,353.02 | -0.94% | 1,217.65 | -10.85% | 0.0563 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,326.24 | -0.82% | 1,165.70 | -12.83% | 0.0472 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,337.53 | -1.09% | 1,275.31 | -5.69% | 0.0081 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,297.50 | -0.57% | 1,219.14 | -6.58% | 0.0257 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,295.07 | -0.45% | 1,204.65 | -7.40% | 0.0331 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,324.87 | -0.74% | 1,185.72 | -11.17% | 0.0478 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,421.58 | -1.14% | 1,326.60 | -7.74% | 0.0634 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,401.16 | -1.10% | 1,365.87 | -3.59% | 0.0639 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,462.33 | -1.39% | 1,337.20 | -9.83% | 0.1355 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,558.51 | -1.80% | 1,352.32 | -14.79% | 0.1817 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,620.30 | -1.93% | 1,304.98 | -21.02% | 0.2228 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,527.28 | -1.80% | 1,300.97 | -16.35% | 0.1686 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,517.36 | -1.83% | 1,334.79 | -13.64% | 0.1375 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,470.47 | -1.82% | 1,437.95 | -3.99% | 0.0058 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,595.07 | -2.12% | 1,416.75 | -13.06% | 0.0692 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,441.78 | -2.00% | 1,483.01 | +0.80% | 0.0884 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,479.33 | -1.96% | 1,587.09 | +5.19% | 0.0055 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,442.34 | -1.91% | 1,652.20 | +12.36% | 0.0629 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,530.26 | -2.07% | 1,555.31 | -0.46% | 0.0592 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,435.10 | -2.10% | 1,545.58 | +5.43% | 0.1276 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,309.37 | -2.07% | 1,497.75 | +12.02% | 0.0728 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,092.86 | -1.50% | 1,629.54 | +46.88% | 0.1374 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,142.63 | -1.79% | 1,471.25 | +26.46% | 0.0456 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,045.31 | -1.53% | 1,508.85 | +42.14% | 0.2563 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,103.87 | -1.68% | 1,470.43 | +30.97% | 0.1861 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,144.84 | -1.72% | 1,562.56 | +34.14% | 0.2162 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,062.16 | -1.59% | 1,465.94 | +35.82% | 0.3272 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,221.11 | -1.85% | 1,337.08 | +7.47% | 0.1448 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,157.12 | -1.77% | 1,109.46 | -5.81% | 0.0300 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,119.88 | -1.75% | 1,163.40 | +2.07% | 0.0610 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,200.87 | -2.18% | 1,061.54 | -13.53% | 0.0352 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,008.11 | -1.74% | 1,122.72 | +9.44% | 0.1708 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,003.46 | -1.97% | 1,164.89 | +13.79% | 0.2137 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 934.2801 | -1.97% | 1,079.29 | +13.25% | 0.2723 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 802.9511 | -1.52% | 1,244.12 | +52.58% | 0.4106 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 816.5042 | -1.60% | 1,177.91 | +41.95% | 0.3365 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 833.4327 | -1.69% | 1,139.84 | +34.45% | 0.2991 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 820.9138 | -1.68% | 1,227.64 | +47.03% | 0.3465 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 827.5092 | -1.69% | 1,025.92 | +21.89% | 0.1816 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 787.6502 | -1.60% | 1,023.68 | +27.88% | 0.2239 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 797.1715 | -1.61% | 953.05 | +17.63% | 0.1582 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 804.5977 | -1.54% | 815.38 | -0.22% | 0.0503 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 756.3383 | -1.47% | 829.79 | +8.10% | 0.1168 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 818.965 | -1.45% | 847.77 | +2.02% | 0.0434 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 841.8454 | -1.55% | 834.96 | -2.36% | 0.0068 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 785.3589 | -1.95% | 841.7 | +5.08% | 0.0430 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 718.2266 | -2.21% | 800.48 | +8.99% | 0.1195 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 561.2359 | -1.38% | 810.18 | +42.37% | 0.2207 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 551.1901 | -2.42% | 817.2 | +44.67% | 0.1665 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 496.4969 | -2.40% | 767.63 | +50.91% | 0.0931 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 501.0332 | -2.44% | 831 | +61.80% | 0.1357 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 478.0116 | -1.60% | 855.12 | +76.03% | 0.1948 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 479.0792 | -1.71% | 801 | +64.33% | 0.1499 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 484.114 | -1.79% | 734.47 | +49.00% | 0.0246 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 481.8585 | -1.74% | 569.07 | +16.04% | 0.0866 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 481.8014 | -1.63% | 564.88 | +15.34% | 0.0035 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 474.6168 | -1.39% | 508.68 | +5.69% | 0.0361 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 487.3299 | -1.71% | 513.59 | +3.59% | 0.0360 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 498.598 | -2.14% | 485.77 | -4.66% | 0.0323 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 496.7492 | -2.16% | 487.43 | -4.00% | 0.0359 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 499.6789 | -2.22% | 492.93 | -3.54% | 0.0412 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 492.636 | -1.91% | 490.4 | -2.35% | 0.0194 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 501.4372 | -2.01% | 489.76 | -4.29% | 0.0104 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 497.7704 | -1.71% | 481.315 | -4.96% | 0.0190 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 477.762 | -1.05% | 495.79 | +2.69% | 0.0245 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 484.0569 | -1.08% | 509.52 | +4.12% | 0.0115 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.5178 | -0.40% | 507.72 | +10.05% | 0.0370 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.9085 | -0.26% | 511.01 | +11.79% | 0.0536 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 466.8144 | -0.69% | 502.21 | +6.84% | 0.0864 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.0742 | -0.42% | 511.71 | +9.56% | 0.0743 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.6702 | -0.33% | 506.44 | +8.87% | 0.0820 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.0796 | -0.45% | 482.82 | +1.39% | 0.0253 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 502.3837 | -1.07% | 489.35 | -3.63% | 0.0296 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 481.289 | -0.79% | 461.36 | -4.89% | 0.0045 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 483.955 | -0.85% | 457.1 | -6.35% | 0.0190 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 498.8973 | -1.10% | 470.06 | -6.82% | 0.0498 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 508.3064 | -1.30% | 467.04 | -9.31% | 0.0207 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 524.6238 | -1.47% | 465.19 | -12.63% | 0.0425 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 534.4613 | -1.64% | 476.2 | -12.36% | 0.0707 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 537.8231 | -1.83% | 507.8 | -7.31% | 0.0768 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 547.5241 | -1.97% | 485.1 | -13.14% | 0.1064 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 536.258 | -2.03% | 488.09 | -10.83% | 0.0998 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 512.0136 | -2.10% | 504.445 | -3.55% | 0.0528 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 556.5338 | -2.38% | 514.98 | -9.67% | 0.1153 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 549.0939 | -2.65% | 532.43 | -5.60% | 0.0725 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 480.9355 | -2.84% | 543.37 | +9.77% | 0.0431 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 515.9039 | -3.26% | 547.83 | +2.73% | 0.0354 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 492.4737 | -3.14% | 558.51 | +9.84% | 0.1011 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 483.4699 | -3.03% | 547.35 | +9.78% | 0.1297 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 468.1993 | -2.72% | 523.02 | +8.67% | 0.0964 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 455.7111 | -2.16% | 570.08 | +22.40% | 0.1643 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 471.2267 | -2.50% | 564.04 | +16.70% | 0.1394 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 445.0389 | -1.64% | 495 | +9.41% | 0.1496 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 453.6394 | -1.79% | 533.29 | +15.46% | 0.1573 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 454.4303 | -1.85% | 508.46 | +9.82% | 0.0929 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 452.5145 | -1.79% | 498.6 | +8.21% | 0.0526 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 429.3917 | -1.13% | 481.29 | +10.82% | 0.0668 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 414.4874 | -0.62% | 465.76 | +11.68% | 0.0514 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.3843 | -0.14% | 483.31 | +21.15% | 0.0541 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.0488 | -0.30% | 452.44 | +11.09% | 0.0020 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.9502 | +0.26% | 461.89 | +22.86% | 0.0832 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.758 | +0.10% | 462.99 | +17.10% | 0.0650 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.1602 | -0.11% | 460.75 | +10.07% | 0.0233 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 416.421 | +0.10% | 434.29 | +4.39% | 0.0107 | ✗ | 1.80 |
| 2026-06-24 | oos | 416.53 | 417.004 | +0.11% | 417.06 | +0.13% | 0.0303 | ✓ | 1.79 |
| 2026-06-23 | oos | 415.41 | 415.7682 | +0.09% | 398.93 | -3.97% | 0.0814 | ✓ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.0575 | -0.37% | 407.29 | -7.79% | 0.0302 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.4234 | -0.14% | 375.96 | -13.38% | 0.0343 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 467.4509 | -0.69% | 395.37 | -16.00% | 0.0508 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 473.803 | -0.60% | 418.6 | -12.18% | 0.0282 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 455.0737 | -0.06% | 416.01 | -8.64% | 0.0008 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.7244 | -0.49% | 416.53 | -12.69% | 0.0368 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 500.0303 | -0.88% | 415.41 | -17.66% | 0.1065 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 512.6174 | -1.08% | 441.69 | -14.77% | 0.0869 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.569 | -0.44% | 434.04 | -8.17% | 0.0150 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 423.9368 | +0.77% | 470.7 | +11.89% | 0.1103 | ✓ | 1.78 |
| 2026-06-12 | oos | 411.74 | 416.9843 | +1.27% | 476.67 | +15.77% | 0.1356 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 432.8878 | +1.20% | 455.36 | +6.45% | 0.0701 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 415.9893 | +2.00% | 477.08 | +16.97% | 0.0505 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 437.7374 | +1.79% | 504.48 | +17.31% | 0.0303 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 465.8644 | +1.34% | 518.24 | +12.73% | 0.0182 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 449.3058 | +1.84% | 472.66 | +7.13% | 0.0154 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 374.936 | +3.50% | 420.68 | +16.13% | 0.0208 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 402.3804 | +3.40% | 411.74 | +5.80% | 0.0428 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 469.5088 | +2.28% | 427.77 | -6.81% | 0.0873 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 628.3551 | -0.13% | 407.85 | -35.18% | 0.3690 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 608.4197 | -0.28% | 430.05 | -29.52% | 0.2194 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 544.0377 | +0.01% | 459.72 | -15.49% | 0.0810 | ✓ | 2.03 |
| 2026-05-31 | oos | 568.51 | 564.6818 | -0.67% | 441.19 | -22.40% | 0.0599 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 526.4912 | -0.22% | 362.25 | -31.35% | 0.0080 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 527.6705 | -0.28% | 389.16 | -26.46% | 0.0615 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.6748 | -0.60% | 459.03 | -16.08% | 0.1098 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 537.1912 | -0.70% | 629.16 | +16.30% | 0.4570 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 562.1214 | -1.06% | 610.13 | +7.39% | 0.3401 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 642.1833 | -1.54% | 544 | -16.59% | 0.0240 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 651.2161 | -1.63% | 568.51 | -14.13% | 0.0559 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 620.2821 | -1.56% | 527.67 | -16.25% | 0.0959 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 574.521 | -1.31% | 529.17 | -9.10% | 0.0344 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 652.2298 | -1.72% | 546.98 | -17.58% | 0.0878 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 660.1021 | -1.95% | 540.96 | -19.65% | 0.1310 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 565.4546 | -1.46% | 568.16 | -0.98% | 0.0246 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 555.5221 | -1.46% | 652.23 | +15.69% | 0.1540 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 528.6663 | -1.34% | 662.04 | +23.56% | 0.2341 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 505.0088 | -1.25% | 630.08 | +23.20% | 0.2523 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 508.1711 | -1.35% | 582.16 | +13.02% | 0.2144 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 551.4901 | -1.66% | 663.64 | +18.34% | 0.2606 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 516.3839 | -1.49% | 673.24 | +28.43% | 0.3055 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 561.6892 | -1.74% | 573.81 | +0.38% | 0.1026 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 547.085 | -1.75% | 563.78 | +1.25% | 0.1322 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 581.8947 | -1.84% | 535.82 | -9.61% | 0.0186 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 583.6089 | -1.81% | 511.41 | -13.96% | 0.0774 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 602.8176 | -1.83% | 515.11 | -16.12% | 0.1332 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 564.3575 | -1.82% | 560.79 | -2.44% | 0.0288 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 542.6884 | -2.01% | 524.2 | -5.35% | 0.0087 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 505.7106 | -2.15% | 571.65 | +10.61% | 0.1307 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 415.2155 | -1.76% | 556.81 | +31.74% | 0.2577 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 405.8998 | -1.75% | 592.79 | +43.49% | 0.3083 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 382.2432 | -1.51% | 594.39 | +53.15% | 0.4034 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 378.8858 | -1.57% | 614.07 | +59.52% | 0.4452 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 347.1051 | -0.97% | 574.82 | +64.00% | 0.4324 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.6672 | -0.52% | 553.83 | +69.18% | 0.4212 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 333.5324 | -0.77% | 516.83 | +53.76% | 0.3505 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 350.9565 | -1.24% | 422.67 | +18.94% | 0.1387 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 350.1959 | -1.39% | 413.13 | +16.33% | 0.1675 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 353.9352 | -1.41% | 388.1 | +8.10% | 0.0720 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 354.4818 | -1.40% | 384.94 | +7.07% | 0.0671 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 338.706 | -1.18% | 350.5 | +2.26% | 0.0738 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.4583 | -0.70% | 327.36 | +3.38% | 0.0895 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.5512 | -0.72% | 336.12 | +6.09% | 0.0669 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.0967 | -0.71% | 355.35 | +13.78% | 0.1057 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.9606 | -0.55% | 355.14 | +17.74% | 0.0701 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 319.8146 | -1.06% | 359.01 | +11.07% | 0.0771 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 324.7499 | -1.23% | 359.53 | +9.34% | 0.0944 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 335.2636 | -1.48% | 342.76 | +0.72% | 0.0419 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 340.2813 | -1.61% | 316.66 | -8.44% | 0.1415 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 348.5818 | -1.70% | 316.84 | -10.65% | 0.1413 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 361.317 | -1.89% | 312.3 | -15.20% | 0.1761 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 355.7716 | -1.80% | 301.62 | -16.75% | 0.2331 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 364.1302 | -1.81% | 323.24 | -12.84% | 0.1766 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 368.7828 | -1.80% | 328.81 | -12.45% | 0.2030 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 359.3748 | -2.03% | 340.31 | -7.22% | 0.1285 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 317.4634 | -1.84% | 345.86 | +6.94% | 0.0034 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 313.2373 | -2.25% | 354.62 | +10.66% | 0.0743 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 248.2807 | -1.37% | 368.26 | +46.29% | 0.2758 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 241.9368 | -1.33% | 362.29 | +47.75% | 0.3658 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 247.4513 | -1.48% | 370.85 | +47.65% | 0.2787 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 231.5627 | -1.21% | 375.55 | +60.22% | 0.3529 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 237.8334 | -1.20% | 366.81 | +52.38% | 0.3258 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 248.1495 | -1.34% | 323.4 | +28.58% | 0.2008 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 244.9763 | -1.32% | 320.45 | +29.08% | 0.1895 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 223.8444 | -0.73% | 251.73 | +11.64% | 0.0711 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 213.7933 | -0.47% | 245.2 | +14.15% | 0.0707 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.3788 | -0.49% | 251.16 | +17.68% | 0.1464 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.2579 | -0.57% | 234.4 | +8.78% | 0.0765 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 220.3675 | -0.76% | 240.72 | +8.41% | 0.1296 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 229.8685 | -0.87% | 251.52 | +8.47% | 0.1587 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 239.4791 | -1.04% | 248.25 | +2.58% | 0.0863 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 226.4855 | -0.87% | 225.48 | -1.31% | 0.0867 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 215.7085 | -0.81% | 214.81 | -1.22% | 0.0388 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 217.947 | -0.90% | 213.42 | -2.96% | 0.0375 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 232.164 | -1.01% | 215.48 | -8.12% | 0.0174 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 232.2154 | -0.97% | 222.05 | -5.31% | 0.0196 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 246.221 | -1.02% | 231.89 | -6.78% | 0.0612 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 269.2458 | -1.26% | 242.005 | -11.25% | 0.0345 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 272.644 | -1.43% | 228.48 | -17.40% | 0.0918 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.3913 | -0.59% | 217.46 | -5.35% | 0.0558 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.2146 | -0.47% | 219.93 | +3.15% | 0.0838 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.3204 | -0.44% | 234.53 | +12.62% | 0.1326 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.3977 | -0.47% | 234.5 | +12.53% | 0.1356 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 211.7463 | -0.52% | 248.76 | +16.87% | 0.1398 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 221.329 | -0.61% | 272.67 | +22.45% | 0.1276 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 213.534 | -0.57% | 276.61 | +28.80% | 0.1265 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.1252 | -0.40% | 229.74 | +16.08% | 0.0083 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.5091 | -0.40% | 213.22 | +8.07% | 0.0035 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.0154 | -0.51% | 208.24 | -0.88% | 0.0639 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.2144 | -0.55% | 208.38 | -7.98% | 0.0703 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.0954 | -0.59% | 212.86 | -12.59% | 0.0785 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 219.9939 | -0.47% | 222.68 | +0.75% | 0.0214 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.1486 | -0.43% | 214.76 | -4.17% | 0.0299 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 212.9126 | -0.21% | 197.92 | -7.24% | 0.0770 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.0218 | -0.23% | 197.3 | -10.53% | 0.1151 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.0913 | -0.12% | 210.08 | -4.23% | 0.0892 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.3683 | -0.29% | 226.45 | -5.28% | 0.1197 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.4604 | -0.31% | 243.53 | -0.28% | 0.0927 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.2622 | -0.23% | 221.03 | -8.98% | 0.1847 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.9327 | -0.22% | 224.11 | -5.62% | 0.1461 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.4992 | -0.42% | 213.36 | -12.75% | 0.0917 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 258.1568 | -0.67% | 220.53 | -15.15% | 0.1367 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 256.8643 | -0.77% | 219.36 | -15.26% | 0.1118 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 259.6065 | -0.88% | 239.07 | -8.72% | 0.0937 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 262.0738 | -0.94% | 244.22 | -7.69% | 0.1054 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 292.3837 | -1.31% | 242.83 | -18.03% | 0.1115 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 290.1908 | -1.29% | 237.45 | -19.23% | 0.1100 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 293.5764 | -1.40% | 244.53 | -17.87% | 0.1582 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 316.1956 | -2.14% | 259.91 | -19.56% | 0.1575 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 264.9794 | -0.77% | 258.87 | -3.06% | 0.0064 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 234.1697 | +0.52% | 261.9 | +12.43% | 0.0962 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.4335 | +0.32% | 264.56 | +9.93% | 0.1025 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.8478 | +0.46% | 296.25 | +26.72% | 0.2563 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.4634 | +0.14% | 293.99 | +22.43% | 0.2225 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.4953 | +0.32% | 297.74 | +24.20% | 0.2401 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 242.5144 | +0.86% | 323.12 | +34.39% | 0.2775 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 242.7075 | +0.96% | 267.03 | +11.08% | 0.1254 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 214.0648 | +4.63% | 232.95 | +13.86% | 0.0225 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.9978 | +0.76% | 240.67 | -4.15% | 0.0512 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.0657 | +0.29% | 233.78 | -13.50% | 0.0446 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.9312 | -0.15% | 240.13 | -18.70% | 0.0803 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.7659 | +0.02% | 239.72 | -21.59% | 0.1492 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.3437 | +0.11% | 240.44 | -20.65% | 0.1046 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 337.562 | -0.69% | 240.4 | -29.27% | 0.1760 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 350.194 | -0.78% | 204.59 | -42.04% | 0.2616 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 365.4646 | -1.31% | 251.08 | -32.20% | 0.1785 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 392.1209 | -1.78% | 270.28 | -32.30% | 0.2097 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 364.2066 | -0.82% | 295.37 | -19.57% | 0.1071 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 329.2913 | +0.05% | 305.71 | -7.12% | 0.0266 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.6126 | -0.46% | 303 | -15.66% | 0.0656 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.2718 | -0.53% | 339.9 | -7.43% | 0.0160 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.614 | -0.40% | 352.96 | -3.31% | 0.0220 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.9609 | -0.15% | 370.32 | +4.17% | 0.0445 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 349.4411 | +0.07% | 399.22 | +14.33% | 0.1248 | ✓ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.5397 | -0.37% | 367.23 | -0.46% | 0.0430 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.3015 | -0.58% | 329.14 | -12.57% | 0.0564 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 396.4241 | -0.91% | 359.26 | -10.20% | 0.0359 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 406.9974 | -1.00% | 367.2 | -10.68% | 0.0397 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 410.2123 | -1.01% | 365.06 | -11.91% | 0.0524 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 441.5116 | -1.27% | 355.5 | -20.51% | 0.1419 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 399.8784 | -1.00% | 349.18 | -13.55% | 0.0630 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 402.5884 | -0.94% | 368.91 | -9.22% | 0.1031 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.4761 | -0.67% | 376.48 | -1.19% | 0.0364 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.219 | -0.50% | 400.07 | +6.66% | 0.0167 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 414.0913 | -0.91% | 411.1 | -1.63% | 0.0533 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 417.5654 | -1.02% | 414.41 | -1.77% | 0.0447 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 461.1118 | -1.73% | 447.205 | -4.69% | 0.0601 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 490.2778 | -2.27% | 403.91 | -19.49% | 0.2010 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 491.0732 | -2.44% | 406.4 | -19.26% | 0.1733 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 488.6056 | -2.70% | 381.01 | -24.13% | 0.2441 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 496.0887 | -3.02% | 375.08 | -26.68% | 0.2780 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 474.9287 | -2.78% | 417.9 | -14.45% | 0.1321 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 506.2937 | -3.67% | 421.88 | -19.73% | 0.2012 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 492.3985 | -3.53% | 469.22 | -8.07% | 0.0784 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 506.7721 | -4.19% | 501.68 | -5.15% | 0.0529 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 514.773 | -4.67% | 503.36 | -6.78% | 0.1108 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 504.7937 | -4.69% | 502.17 | -5.19% | 0.0529 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 491.8911 | -4.64% | 511.56 | -0.83% | 0.0008 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 437.0064 | -2.46% | 488.5 | +9.03% | 0.0740 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 427.6868 | -2.28% | 525.59 | +20.09% | 0.1840 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 436.2577 | -2.68% | 510.43 | +13.86% | 0.1586 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 409.3948 | -1.87% | 528.93 | +26.79% | 0.2421 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 420.8878 | -2.43% | 539.97 | +25.18% | 0.2702 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 428.7735 | -2.78% | 529.65 | +20.09% | 0.2223 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 433.5378 | -2.98% | 515.82 | +15.43% | 0.1814 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 431.0487 | -2.86% | 448.04 | +0.97% | 0.0505 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 384.5762 | -0.93% | 437.66 | +12.74% | 0.1043 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 373.9613 | -0.67% | 448.28 | +19.07% | 0.1608 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 398.5565 | -1.46% | 417.18 | +3.14% | 0.0517 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 407.5365 | -1.47% | 431.36 | +4.29% | 0.0259 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 398.1184 | -1.49% | 441.04 | +9.13% | 0.0957 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 430.4132 | -2.91% | 446.86 | +0.80% | 0.0640 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 440.3952 | -3.28% | 443.75 | -2.54% | 0.0378 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 435.5283 | -3.41% | 388.2 | -13.91% | 0.0164 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 397.1683 | -1.81% | 376.49 | -6.92% | 0.0268 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 421.7255 | -2.56% | 404.48 | -6.54% | 0.0227 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 400.1216 | -1.30% | 413.6 | +2.03% | 0.0887 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 344.7294 | +0.51% | 404.15 | +17.84% | 0.1877 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 345.5609 | +1.04% | 443.3 | +29.62% | 0.2363 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 363.9102 | +1.04% | 455.33 | +26.42% | 0.2120 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 371.0126 | +0.94% | 450.91 | +22.68% | 0.1894 | ✓ | 1.15 |
| 2025-12-03 | oos | 338.96 | 345.4342 | +1.91% | 404.5 | +19.34% | 0.1758 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 322.6052 | +2.95% | 432.8 | +38.12% | 0.2764 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 353.9634 | +2.96% | 405.39 | +17.92% | 0.0646 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 432.5075 | +1.12% | 342.97 | -19.81% | 0.2324 | ✗ | 1.21 |
| 2025-11-29 | oos | 460.77 | 462.7972 | +0.44% | 342 | -25.78% | 0.2819 | ✗ | 1.19 |
| 2025-11-28 | oos | 452.1 | 454.5392 | +0.54% | 360.17 | -20.33% | 0.2121 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 487.9183 | -0.38% | 367.55 | -24.96% | 0.2933 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.7358 | -0.91% | 338.96 | -35.74% | 0.4738 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 509.7249 | -0.48% | 313.36 | -38.82% | 0.5437 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 516.3408 | -0.66% | 343.79 | -33.86% | 0.3777 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 567.2849 | -0.96% | 427.71 | -25.33% | 0.3373 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.031 | -0.54% | 460.77 | -11.02% | 0.2082 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 546.2515 | -0.81% | 452.1 | -17.90% | 0.2822 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 646.8649 | -1.34% | 489.78 | -25.30% | 0.3499 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 663.0708 | -1.62% | 527.52 | -21.74% | 0.2148 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 615.103 | -1.55% | 512.2 | -18.02% | 0.1050 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 600.5334 | -1.51% | 519.79 | -14.75% | 0.0895 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 685.5215 | -1.93% | 572.81 | -18.05% | 0.0798 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 656.705 | -2.06% | 517.84 | -22.77% | 0.0871 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 597.5584 | -1.85% | 550.69 | -9.55% | 0.0474 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 510.6565 | -1.65% | 655.68 | +26.29% | 0.4624 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 496.8506 | -1.71% | 674.02 | +33.34% | 0.4662 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 435.8633 | -1.56% | 624.79 | +41.11% | 0.5262 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 512.8007 | -1.80% | 609.74 | +16.77% | 0.3745 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 602.6182 | -2.06% | 698.99 | +13.60% | 0.3098 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 587.8728 | -2.27% | 670.54 | +11.48% | 0.2385 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 625.385 | -2.92% | 608.8 | -5.49% | 0.1059 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 523.8713 | -2.24% | 519.2 | -3.11% | 0.0147 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 469.0639 | -2.13% | 505.49 | +5.47% | 0.1074 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 432.8484 | -2.09% | 442.76 | +0.15% | 0.0002 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 425.1473 | -2.12% | 522.18 | +20.22% | 0.2141 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 409.7825 | -2.20% | 615.31 | +46.86% | 0.4967 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 402.39 | -2.29% | 601.5 | +46.06% | 0.5236 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 395.3474 | -2.50% | 644.17 | +58.87% | 0.5854 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 337.7612 | -2.12% | 535.86 | +55.29% | 0.5694 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 343.0935 | -2.31% | 479.26 | +36.46% | 0.4274 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 309.0693 | -2.19% | 442.09 | +39.91% | 0.5434 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 332.8082 | -2.61% | 434.35 | +27.10% | 0.3830 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 315.4905 | -2.96% | 418.99 | +28.88% | 0.3448 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 270.1465 | -2.39% | 411.83 | +48.81% | 0.4456 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 263.7255 | -2.30% | 405.48 | +50.21% | 0.4522 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 238.8917 | -2.06% | 345.07 | +41.47% | 0.3944 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 234.1655 | -2.03% | 351.21 | +46.94% | 0.3684 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 256.3874 | -2.42% | 315.98 | +20.26% | 0.1422 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 261.8054 | -2.54% | 341.74 | +27.21% | 0.2150 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 231.0136 | -2.19% | 325.11 | +37.65% | 0.2607 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 217.2807 | -2.01% | 276.75 | +24.81% | 0.1798 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 213.3521 | -2.07% | 269.94 | +23.90% | 0.1708 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 200.8918 | -1.91% | 243.91 | +19.10% | 0.1665 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.4191 | -2.06% | 239.01 | +3.85% | 0.1027 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 242.0773 | -2.46% | 262.75 | +5.87% | 0.1437 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 243.5705 | -2.48% | 268.64 | +7.55% | 0.1583 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 251.2806 | -3.44% | 236.18 | -9.24% | 0.0203 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 276.5333 | -5.17% | 221.73 | -23.96% | 0.1649 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 229.4335 | -3.89% | 217.87 | -8.74% | 0.0578 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 207.1978 | -2.91% | 204.8 | -4.03% | 0.3013 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 172.5522 | -2.75% | 230.16 | +29.71% | 0.5843 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.0333 | -1.81% | 248.19 | +94.90% | 0.8551 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.9468 | -2.07% | 249.77 | +59.92% | 0.6545 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 162.0931 | -2.37% | 260.23 | +56.74% | 0.6250 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 152.5956 | -2.40% | 291.6 | +86.52% | 0.8615 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.7914 | -2.16% | 238.73 | +87.17% | 0.8172 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.2364 | -2.58% | 213.4 | +62.12% | 0.4898 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 117.1456 | -3.03% | 177.44 | +46.89% | 0.3326 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 72.814 | -1.80% | 127.34 | +71.73% | 0.4722 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.6007 | -2.11% | 156.18 | +116.56% | 0.6723 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 61.8187 | -1.39% | 166.03 | +164.84% | 0.8607 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.1884 | -0.92% | 156.34 | +180.68% | 0.9031 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.5922 | -1.06% | 127.55 | +119.12% | 0.6581 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.1262 | -0.85% | 131.63 | +141.12% | 0.7631 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.0379 | -1.30% | 120.8 | +105.44% | 0.6788 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5022 | -0.91% | 74.15 | +34.82% | 0.2867 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.6791 | -0.21% | 72.12 | +47.85% | 0.3761 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6134 | -0.61% | 62.69 | +20.72% | 0.2254 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5912 | -0.55% | 55.7 | +9.49% | 0.1621 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8591 | -0.43% | 58.21 | +18.63% | 0.2411 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.2766 | -0.64% | 54.59 | +7.89% | 0.1704 | ✗ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.9057 | -0.73% | 58.8 | +14.66% | 0.1782 | ✗ | 1.25 |