ZEC
Zcash · Zcash · lstm_s5
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
50.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0512
mean absolute log-return error
mean pred / actual
-0.0034
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,255.42 | -0.51% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,251.63 | -0.48% | 1,261.88 | +0.34% | 0.0133 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,148.14 | -0.22% | 1,257.65 | +9.30% | 0.0677 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,128.27 | -0.12% | 1,150.62 | +1.86% | 0.0232 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,125.84 | -0.03% | 1,129.58 | +0.30% | 0.0099 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,147.18 | +0.00% | 1,126.14 | -1.83% | 0.0160 | ✗ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,218.43 | -0.11% | 1,147.16 | -5.95% | 0.0473 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,147.56 | +0.12% | 1,219.77 | +6.42% | 0.0494 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,217.38 | -0.02% | 1,146.20 | -5.87% | 0.0283 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,167.48 | +0.15% | 1,217.65 | +4.46% | 0.0140 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,273.94 | -0.11% | 1,165.70 | -8.59% | 0.0485 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,220.07 | +0.08% | 1,275.31 | +4.61% | 0.0282 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,206.85 | +0.18% | 1,219.14 | +1.20% | 0.0024 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,188.99 | +0.28% | 1,204.65 | +1.60% | 0.0049 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,325.84 | -0.06% | 1,185.72 | -10.62% | 0.0793 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,362.66 | -0.23% | 1,326.60 | -2.88% | 0.0187 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,334.46 | -0.20% | 1,365.87 | +2.14% | 0.0274 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,348.44 | -0.29% | 1,337.20 | -1.12% | 0.0064 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,303.28 | -0.13% | 1,352.32 | +3.63% | 0.0024 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,299.84 | -0.09% | 1,304.98 | +0.31% | 0.0007 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,332.58 | -0.17% | 1,300.97 | -2.53% | 0.0172 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,433.84 | -0.29% | 1,334.79 | -7.17% | 0.0979 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,412.96 | -0.27% | 1,437.95 | +1.50% | 0.0192 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,477.70 | -0.36% | 1,416.75 | -4.47% | 0.0458 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,579.33 | -0.49% | 1,483.01 | -6.56% | 0.0430 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,643.36 | -0.54% | 1,587.09 | -3.94% | 0.0357 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,547.77 | -0.48% | 1,652.20 | +6.23% | 0.0588 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,537.89 | -0.50% | 1,555.31 | +0.63% | 0.0171 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,490.31 | -0.50% | 1,545.58 | +3.19% | 0.0363 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,619.38 | -0.62% | 1,497.75 | -8.09% | 0.0431 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,462.90 | -0.57% | 1,629.54 | +10.76% | 0.1154 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,500.46 | -0.56% | 1,471.25 | -2.49% | 0.1428 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,462.19 | -0.56% | 1,508.85 | +2.61% | 0.0331 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,551.92 | -0.68% | 1,470.43 | -5.90% | 0.0625 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,455.96 | -0.68% | 1,562.56 | +6.59% | 0.0454 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,328.58 | -0.64% | 1,465.94 | +9.64% | 0.0930 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,105.29 | -0.38% | 1,337.08 | +20.52% | 0.1756 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,157.73 | -0.49% | 1,109.46 | -4.64% | 0.0257 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,057.54 | -0.38% | 1,163.40 | +9.60% | 0.0598 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,117.82 | -0.44% | 1,061.54 | -5.45% | 0.0396 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,159.36 | -0.48% | 1,122.72 | -3.62% | 0.0336 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,074.88 | -0.41% | 1,164.89 | +7.93% | 0.0627 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,237.21 | -0.56% | 1,079.29 | -13.25% | 0.0925 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,171.77 | -0.52% | 1,244.12 | +5.62% | 0.0640 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,133.61 | -0.55% | 1,177.91 | +3.34% | 0.0544 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,217.97 | -0.79% | 1,139.84 | -7.15% | 0.0357 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,020.47 | -0.53% | 1,227.64 | +19.66% | 0.1726 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,016.79 | -0.67% | 1,025.92 | +0.22% | 0.0049 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 947.0753 | -0.63% | 1,023.68 | +7.41% | 0.1200 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.2077 | -0.39% | 953.05 | +16.88% | 0.0515 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.2699 | -0.42% | 815.38 | -1.74% | 0.0106 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.7687 | -0.47% | 829.79 | -2.12% | 0.0144 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 831.0724 | -0.47% | 847.77 | +1.53% | 0.0009 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 837.6821 | -0.48% | 834.96 | -0.80% | 0.0088 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 796.8209 | -0.46% | 841.7 | +5.15% | 0.0465 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 806.024 | -0.51% | 800.48 | -1.20% | 0.0444 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 813.0034 | -0.51% | 810.18 | -0.86% | 0.0299 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 763.5798 | -0.53% | 817.2 | +6.46% | 0.0573 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 825.8698 | -0.62% | 767.63 | -7.63% | 0.0635 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 848.5662 | -0.77% | 831 | -2.82% | 0.0487 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 792.9763 | -1.00% | 855.12 | +6.76% | 0.0604 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 726.6225 | -1.07% | 801 | +9.06% | 0.1265 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 566.0722 | -0.53% | 734.47 | +29.06% | 0.1519 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.4553 | -0.78% | 569.07 | +0.74% | 0.0751 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.838 | -0.56% | 564.88 | +11.05% | 0.0114 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.6172 | -0.58% | 508.68 | -0.96% | 0.0096 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 484.0994 | -0.34% | 513.59 | +5.73% | 0.0123 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.6548 | -0.36% | 485.77 | -0.34% | 0.0055 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 491.0807 | -0.38% | 487.43 | -1.12% | 0.0087 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.6085 | -0.37% | 492.93 | +0.52% | 0.0216 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 488.1087 | -0.34% | 490.4 | +0.13% | 0.0043 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.9577 | -0.28% | 489.76 | +1.75% | 0.0237 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.963 | -0.37% | 481.315 | -2.92% | 0.0148 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 507.0198 | -0.49% | 495.79 | -2.69% | 0.0045 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.2001 | -0.50% | 509.52 | +0.35% | 0.0102 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.406 | -0.51% | 507.72 | -0.64% | 0.0018 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 500.0993 | -0.42% | 511.01 | +1.75% | 0.0040 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 509.3596 | -0.46% | 502.21 | -1.86% | 0.0046 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 504.5055 | -0.38% | 511.71 | +1.04% | 0.0012 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 481.7929 | -0.21% | 506.44 | +4.89% | 0.0334 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 488.24 | -0.23% | 482.82 | -1.33% | 0.0102 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 461.08 | -0.06% | 489.35 | +6.07% | 0.0377 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 456.9812 | -0.03% | 461.36 | +0.93% | 0.0114 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 469.405 | -0.14% | 457.1 | -2.76% | 0.0296 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 466.7287 | -0.07% | 470.06 | +0.65% | 0.0177 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 464.9756 | -0.05% | 467.04 | +0.40% | 0.0029 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 475.8245 | -0.08% | 465.19 | -2.31% | 0.0273 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 506.4868 | -0.26% | 476.2 | -6.22% | 0.0117 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 484.2717 | -0.17% | 507.8 | +4.68% | 0.0162 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 487.2182 | -0.18% | 485.1 | -0.61% | 0.0107 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 503.1967 | -0.25% | 488.09 | -3.24% | 0.0018 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.3724 | -0.31% | 504.445 | -2.05% | 0.0124 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.448 | -0.37% | 514.98 | -3.28% | 0.0173 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 541.0867 | -0.42% | 532.43 | -2.01% | 0.0537 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.2513 | -0.47% | 543.37 | -0.81% | 0.0191 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 555.6247 | -0.52% | 547.83 | -1.91% | 0.0108 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.5283 | -0.52% | 558.51 | +2.04% | 0.0015 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.2924 | -0.52% | 547.35 | +4.65% | 0.0470 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 566.3003 | -0.66% | 523.02 | -8.25% | 0.0530 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.8093 | -0.75% | 570.08 | +1.07% | 0.0257 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 491.7161 | -0.66% | 564.04 | +13.95% | 0.0641 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 528.8132 | -0.84% | 495 | -7.18% | 0.0267 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 504.4785 | -0.78% | 533.29 | +4.88% | 0.0563 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 494.8119 | -0.76% | 508.46 | +1.98% | 0.0358 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.1308 | -0.66% | 498.6 | +3.60% | 0.0190 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.4179 | -0.50% | 481.29 | +3.33% | 0.0150 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.2618 | -0.63% | 465.76 | -3.63% | 0.0038 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.6705 | -0.39% | 483.31 | +6.82% | 0.0867 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.8706 | -0.44% | 452.44 | -2.05% | 0.0280 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.9119 | -0.45% | 461.89 | -0.24% | 0.0120 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.7784 | -0.43% | 462.99 | +0.49% | 0.0066 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 433.2021 | -0.25% | 460.75 | +6.09% | 0.0325 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 416.5686 | -0.12% | 434.29 | +4.13% | 0.0022 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.9299 | -0.00% | 417.06 | +4.54% | 0.0016 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 407.1177 | -0.04% | 398.93 | -2.05% | 0.0289 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.3069 | +0.09% | 407.29 | +8.33% | 0.0584 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.5734 | +0.05% | 375.96 | -4.91% | 0.0370 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.6466 | +0.01% | 395.37 | -5.55% | 0.0552 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 416.2441 | +0.06% | 418.6 | +0.62% | 0.0033 | ✗ | 1.80 |
| 2026-06-24 | oos | 416.53 | 416.7721 | +0.06% | 416.01 | -0.12% | 0.0360 | ✓ | 1.79 |
| 2026-06-23 | oos | 415.41 | 415.59 | +0.04% | 416.53 | +0.27% | 0.0508 | ✓ | 1.80 |
| 2026-06-22 | oos | 441.69 | 441.3321 | -0.08% | 415.41 | -5.95% | 0.0242 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.9404 | -0.02% | 441.69 | +1.76% | 0.0021 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.9131 | -0.17% | 434.04 | -7.79% | 0.0533 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 476.0091 | -0.14% | 470.7 | -1.25% | 0.0311 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 455.3715 | +0.00% | 476.67 | +4.68% | 0.0295 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 476.5238 | -0.12% | 455.36 | -4.55% | 0.0036 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 503.2688 | -0.24% | 477.08 | -5.43% | 0.0228 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 516.5987 | -0.32% | 504.48 | -2.66% | 0.0064 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 472.0592 | -0.13% | 518.24 | +9.64% | 0.0785 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 421.4016 | +0.17% | 472.66 | +12.36% | 0.0800 | ✓ | 1.78 |
| 2026-06-12 | oos | 411.74 | 412.9126 | +0.28% | 420.68 | +2.17% | 0.0064 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 428.9327 | +0.27% | 411.74 | -3.75% | 0.0402 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 409.6098 | +0.43% | 427.77 | +4.88% | 0.0181 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 431.702 | +0.38% | 407.85 | -5.16% | 0.0498 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 460.9983 | +0.28% | 430.05 | -6.45% | 0.0303 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 442.8381 | +0.37% | 459.72 | +4.20% | 0.0441 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 364.7363 | +0.69% | 441.19 | +21.79% | 0.1251 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.7739 | +0.67% | 362.25 | -6.91% | 0.0735 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 461.3083 | +0.50% | 389.16 | -15.22% | 0.1023 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 629.0296 | -0.02% | 459.03 | -27.04% | 0.3095 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 609.7977 | -0.05% | 629.16 | +3.12% | 0.0972 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 544.1964 | +0.04% | 610.13 | +12.16% | 0.2513 | ✓ | 2.03 |
| 2026-05-31 | oos | 568.51 | 567.7401 | -0.14% | 544 | -4.31% | 0.0209 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 527.6221 | -0.01% | 568.51 | +7.74% | 0.0799 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 529.0868 | -0.02% | 527.67 | -0.28% | 0.0136 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 546.4712 | -0.09% | 529.17 | -3.26% | 0.0283 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 540.3675 | -0.11% | 546.98 | +1.11% | 0.0340 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 566.8859 | -0.22% | 540.96 | -4.79% | 0.0065 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 649.524 | -0.41% | 568.16 | -12.89% | 0.1008 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 658.983 | -0.46% | 652.23 | -1.48% | 0.0166 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 627.4146 | -0.42% | 662.04 | +5.07% | 0.0464 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 580.3001 | -0.32% | 630.08 | +8.23% | 0.0551 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 660.2071 | -0.52% | 582.16 | -12.28% | 0.0804 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 669.0099 | -0.63% | 663.64 | -1.43% | 0.0096 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 571.5711 | -0.39% | 673.24 | +17.33% | 0.1490 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 561.5566 | -0.39% | 573.81 | +1.78% | 0.0254 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 534.0499 | -0.33% | 563.78 | +5.22% | 0.0640 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 509.9346 | -0.29% | 535.82 | +4.77% | 0.0643 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 513.4689 | -0.32% | 511.41 | -0.72% | 0.0163 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 558.2955 | -0.44% | 515.11 | -8.15% | 0.0377 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 522.2776 | -0.37% | 560.79 | +6.98% | 0.0323 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 568.9925 | -0.46% | 524.2 | -8.30% | 0.0562 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 554.2033 | -0.47% | 571.65 | +2.67% | 0.0569 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 589.6408 | -0.53% | 556.81 | -6.07% | 0.0476 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 591.1816 | -0.54% | 592.79 | -0.27% | 0.0295 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 610.4144 | -0.60% | 594.39 | -3.20% | 0.0364 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 571.2185 | -0.63% | 614.07 | +6.83% | 0.0685 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 549.6897 | -0.75% | 574.82 | +3.79% | 0.0735 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 512.8236 | -0.78% | 553.83 | +7.16% | 0.0668 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 420.3404 | -0.55% | 516.83 | +22.28% | 0.1865 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.9059 | -0.54% | 422.67 | +2.31% | 0.0028 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 386.3598 | -0.45% | 413.13 | +6.45% | 0.0694 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 383.0642 | -0.49% | 388.1 | +0.82% | 0.0043 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 349.6307 | -0.25% | 384.94 | +9.83% | 0.0582 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.9994 | -0.11% | 350.5 | +7.07% | 0.0584 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 335.5079 | -0.18% | 327.36 | -2.61% | 0.0135 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 354.1662 | -0.33% | 336.12 | -5.41% | 0.0320 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.771 | -0.39% | 355.35 | +0.06% | 0.0297 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.5951 | -0.39% | 355.14 | -1.08% | 0.0269 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 358.0624 | -0.41% | 359.01 | -0.14% | 0.0011 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 341.6257 | -0.33% | 359.53 | +4.89% | 0.0674 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 316.1185 | -0.17% | 342.76 | +8.24% | 0.0795 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 316.2953 | -0.17% | 316.66 | -0.06% | 0.0363 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 311.8006 | -0.16% | 316.84 | +1.45% | 0.0061 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 301.3157 | -0.10% | 312.3 | +3.54% | 0.0065 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 322.4282 | -0.25% | 301.62 | -6.69% | 0.0272 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.8098 | -0.30% | 323.24 | -1.69% | 0.0136 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 339.0223 | -0.38% | 328.81 | -3.38% | 0.0706 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.3986 | -0.42% | 340.31 | -1.60% | 0.0188 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.9669 | -0.47% | 345.86 | -2.47% | 0.0344 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 366.2114 | -0.56% | 354.62 | -3.70% | 0.0264 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 360.4452 | -0.51% | 368.26 | +1.65% | 0.0600 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.7708 | -0.56% | 362.29 | -2.31% | 0.0346 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 373.1796 | -0.63% | 370.85 | -1.25% | 0.0082 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 364.0126 | -0.76% | 375.55 | +2.38% | 0.0044 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 321.3175 | -0.64% | 366.81 | +13.42% | 0.1165 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 317.8733 | -0.80% | 323.4 | +0.92% | 0.0357 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.8062 | -0.37% | 320.45 | +27.30% | 0.1792 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.3303 | -0.35% | 251.73 | +2.66% | 0.0332 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 250.1829 | -0.39% | 245.2 | -2.37% | 0.0584 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.6892 | -0.30% | 251.16 | +7.15% | 0.0646 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.9953 | -0.30% | 234.4 | -2.63% | 0.0251 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.5597 | -0.38% | 240.72 | -4.29% | 0.0130 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 247.2877 | -0.39% | 251.52 | +1.32% | 0.0194 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 225.0852 | -0.18% | 248.25 | +10.10% | 0.0653 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.5901 | -0.10% | 225.48 | +4.97% | 0.0322 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.2015 | -0.10% | 214.81 | +0.65% | 0.0156 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.2272 | -0.12% | 213.42 | -0.96% | 0.0077 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.6702 | -0.17% | 215.48 | -2.96% | 0.0251 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.3941 | -0.21% | 222.05 | -4.24% | 0.0130 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.3466 | -0.27% | 231.89 | -4.18% | 0.0563 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.989 | -0.21% | 242.005 | +5.92% | 0.0670 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.087 | -0.17% | 228.48 | +5.07% | 0.0154 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.5052 | -0.19% | 217.46 | -1.12% | 0.0145 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.992 | -0.23% | 219.93 | -6.23% | 0.0274 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.9745 | -0.22% | 234.53 | +0.01% | 0.0102 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.078 | -0.27% | 234.5 | -5.73% | 0.0271 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.5171 | -0.42% | 248.76 | -8.77% | 0.0308 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.1613 | -0.52% | 272.67 | -1.42% | 0.0106 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.3154 | -0.18% | 276.61 | +20.40% | 0.1463 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.9452 | -0.13% | 229.74 | +7.75% | 0.0437 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.0072 | -0.11% | 213.22 | +2.39% | 0.0188 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.133 | -0.12% | 208.24 | -0.07% | 0.0080 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.5775 | -0.13% | 208.38 | -2.10% | 0.0266 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.3148 | -0.16% | 212.86 | -4.41% | 0.0486 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.4679 | -0.14% | 222.68 | +3.69% | 0.0051 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.798 | -0.06% | 214.76 | +8.51% | 0.0286 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.1752 | -0.06% | 197.92 | +0.31% | 0.0325 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.8767 | -0.10% | 197.3 | -6.08% | 0.0433 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.1357 | -0.14% | 210.08 | -7.23% | 0.0150 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.0744 | -0.19% | 226.45 | -7.01% | 0.0346 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.8111 | -0.10% | 243.53 | +10.18% | 0.0100 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.8963 | -0.10% | 221.03 | -1.37% | 0.0025 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.3279 | -0.02% | 224.11 | +5.04% | 0.0106 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.4638 | -0.03% | 213.36 | -3.25% | 0.0075 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.362 | +0.00% | 220.53 | +0.53% | 0.0181 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.9312 | -0.06% | 219.36 | -8.24% | 0.0514 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.0507 | -0.07% | 239.07 | -2.11% | 0.0103 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.7546 | -0.03% | 244.22 | +0.57% | 0.0797 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.3909 | -0.02% | 242.83 | +2.27% | 0.0351 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.3037 | -0.09% | 237.45 | -2.90% | 0.0375 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.4973 | -0.16% | 244.53 | -5.92% | 0.0523 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.4376 | -0.17% | 259.91 | +0.40% | 0.0063 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.4251 | -0.18% | 258.87 | -1.16% | 0.0317 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.0649 | -0.19% | 261.9 | -1.01% | 0.0206 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.3281 | -0.31% | 264.56 | -10.70% | 0.0876 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.0286 | -0.33% | 296.25 | +0.77% | 0.0401 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.6258 | -0.37% | 293.99 | -1.26% | 0.0103 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.0648 | -0.64% | 297.74 | -7.85% | 0.0546 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.563 | -0.17% | 323.12 | +21.01% | 0.1727 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.3264 | +0.16% | 267.03 | +14.63% | 0.0823 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.9465 | +0.11% | 232.95 | -3.21% | 0.0188 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.1101 | +0.14% | 240.67 | +2.95% | 0.0597 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.2946 | +0.07% | 233.78 | -2.64% | 0.0050 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.9979 | +0.12% | 240.13 | +0.17% | 0.0037 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.0121 | +0.24% | 239.72 | -0.30% | 0.0233 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.0167 | +0.26% | 240.44 | +0.02% | 0.0199 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.3184 | +0.84% | 240.4 | +17.50% | 0.0169 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.6756 | +0.24% | 204.59 | -18.52% | 0.0287 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.6455 | +0.14% | 251.08 | -7.10% | 0.0360 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.4649 | +0.03% | 270.28 | -8.49% | 0.0468 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.938 | +0.07% | 295.37 | -3.38% | 0.0590 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.3066 | +0.10% | 305.71 | +0.89% | 0.0305 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.5688 | -0.10% | 303 | -10.86% | 0.0516 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.5245 | -0.12% | 339.9 | -3.70% | 0.0320 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.2884 | -0.28% | 352.96 | -4.69% | 0.0075 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.5827 | -0.41% | 370.32 | -7.24% | 0.0715 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.6355 | -0.16% | 399.22 | +8.71% | 0.0764 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 329.3036 | +0.05% | 367.23 | +11.57% | 0.0926 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.9799 | -0.08% | 329.14 | -8.38% | 0.0637 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.8494 | -0.10% | 359.26 | -2.16% | 0.0169 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.8278 | -0.06% | 367.2 | +0.59% | 0.0064 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 355.4984 | -0.00% | 365.06 | +2.69% | 0.0255 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 349.3716 | +0.05% | 355.5 | +1.81% | 0.0064 | ✓ | 0.93 |
| 2026-01-19 | oos | 368.91 | 368.6457 | -0.07% | 349.18 | -5.35% | 0.0111 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.9874 | -0.13% | 368.91 | -2.01% | 0.0084 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 399.189 | -0.22% | 376.48 | -5.90% | 0.0436 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 410.123 | -0.24% | 400.07 | -2.68% | 0.0208 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 413.4068 | -0.24% | 411.1 | -0.80% | 0.0047 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 445.6536 | -0.35% | 414.41 | -7.33% | 0.0597 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 402.9475 | -0.24% | 447.205 | +10.72% | 0.0888 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 405.5833 | -0.20% | 403.91 | -0.61% | 0.0514 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 380.5633 | -0.12% | 406.4 | +6.66% | 0.0621 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 374.8461 | -0.06% | 381.01 | +1.58% | 0.0106 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 417.1451 | -0.18% | 375.08 | -10.25% | 0.1050 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 420.9752 | -0.21% | 417.9 | -0.94% | 0.0031 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 467.4889 | -0.37% | 421.88 | -10.09% | 0.1013 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.8736 | -0.56% | 469.22 | -6.47% | 0.0505 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 500.2986 | -0.61% | 501.68 | -0.33% | 0.0036 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.9449 | -0.64% | 503.36 | +0.24% | 0.0088 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.8656 | -0.72% | 502.17 | -1.84% | 0.0179 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 485.3644 | -0.64% | 511.56 | +4.72% | 0.0478 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.934 | -0.89% | 488.5 | -7.06% | 0.0744 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.2017 | -0.83% | 525.59 | +2.97% | 0.0276 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.4766 | -1.03% | 510.43 | -3.50% | 0.0178 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 533.6793 | -1.17% | 528.93 | -2.04% | 0.0263 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 523.3516 | -1.19% | 539.97 | +1.95% | 0.0416 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 509.7046 | -1.19% | 529.65 | +2.68% | 0.0374 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 445.5262 | -0.56% | 515.82 | +15.13% | 0.1392 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 435.4417 | -0.51% | 448.04 | +2.37% | 0.0268 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 445.5452 | -0.61% | 437.66 | -2.37% | 0.0116 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 415.521 | -0.40% | 448.28 | +7.45% | 0.0733 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 429.011 | -0.54% | 417.18 | -3.29% | 0.0116 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 438.2201 | -0.64% | 431.36 | -2.19% | 0.0146 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 443.7773 | -0.69% | 441.04 | -1.30% | 0.0108 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 440.8495 | -0.65% | 446.86 | +0.70% | 0.0101 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 387.5832 | -0.16% | 443.75 | +14.31% | 0.0971 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 376.1299 | -0.10% | 388.2 | +3.11% | 0.0427 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 403.3175 | -0.29% | 376.49 | -6.92% | 0.0455 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 412.4251 | -0.28% | 404.48 | -2.21% | 0.0403 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 402.9733 | -0.29% | 413.6 | +2.34% | 0.0515 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 440.3888 | -0.66% | 404.15 | -8.83% | 0.0573 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 451.8664 | -0.76% | 443.3 | -2.64% | 0.0188 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 447.2493 | -0.81% | 455.33 | +0.98% | 0.0486 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 402.9434 | -0.38% | 450.91 | +11.47% | 0.1057 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 430.2478 | -0.59% | 404.5 | -6.54% | 0.0532 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 404.3131 | -0.27% | 432.8 | +6.76% | 0.0423 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 343.4826 | +0.15% | 405.39 | +18.20% | 0.1625 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 342.8727 | +0.26% | 342.97 | +0.28% | 0.0144 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 361.0897 | +0.26% | 342 | -5.04% | 0.0533 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 368.3943 | +0.23% | 360.17 | -2.01% | 0.0123 | ✓ | 1.15 |
| 2025-12-03 | oos | 338.96 | 340.3604 | +0.41% | 367.55 | +8.43% | 0.0940 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 315.1985 | +0.59% | 338.96 | +8.17% | 0.0457 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 345.7935 | +0.58% | 313.36 | -8.85% | 0.1799 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 428.7465 | +0.24% | 343.79 | -19.62% | 0.1648 | ✗ | 1.21 |
| 2025-11-29 | oos | 460.77 | 461.2121 | +0.10% | 427.71 | -7.17% | 0.0694 | ✗ | 1.19 |
| 2025-11-28 | oos | 452.1 | 452.6642 | +0.12% | 460.77 | +1.92% | 0.0187 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 489.3562 | -0.09% | 452.1 | -7.69% | 0.0738 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 526.384 | -0.22% | 489.78 | -7.15% | 0.0837 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 511.7488 | -0.09% | 527.52 | +2.99% | 0.0150 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 519.1468 | -0.12% | 512.2 | -1.46% | 0.0002 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 571.625 | -0.21% | 519.79 | -9.26% | 0.1178 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 517.4757 | -0.07% | 572.81 | +10.62% | 0.0673 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 549.9435 | -0.14% | 517.84 | -5.97% | 0.0538 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 653.5633 | -0.32% | 550.69 | -16.01% | 0.1485 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 671.0952 | -0.43% | 655.68 | -2.72% | 0.0470 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 622.2435 | -0.41% | 674.02 | +7.88% | 0.0998 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 607.3549 | -0.39% | 624.79 | +2.47% | 0.0169 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 694.7858 | -0.60% | 609.74 | -12.77% | 0.1032 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 666.1412 | -0.66% | 698.99 | +4.24% | 0.0660 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 605.5751 | -0.53% | 670.54 | +10.14% | 0.0885 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 516.9604 | -0.43% | 608.8 | +17.26% | 0.2430 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 503.1717 | -0.46% | 519.2 | +2.71% | 0.0621 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 441.134 | -0.37% | 505.49 | +14.17% | 0.1578 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 519.5068 | -0.51% | 442.76 | -15.21% | 0.1191 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 611.1171 | -0.68% | 522.18 | -15.14% | 0.1759 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 596.7471 | -0.79% | 615.31 | +2.30% | 0.0059 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 637.358 | -1.06% | 601.5 | -6.62% | 0.0434 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 532.172 | -0.69% | 644.17 | +20.21% | 0.1633 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 476.1646 | -0.65% | 535.86 | +11.81% | 0.1559 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 439.3994 | -0.61% | 479.26 | +8.41% | 0.0521 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 431.7504 | -0.60% | 442.09 | +1.78% | 0.1005 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 416.317 | -0.64% | 434.35 | +3.67% | 0.1033 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 409.0022 | -0.69% | 418.99 | +1.74% | 0.0168 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 402.3679 | -0.77% | 411.83 | +1.57% | 0.0158 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 343.0358 | -0.59% | 405.48 | +17.51% | 0.1488 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 348.8737 | -0.67% | 345.07 | -1.75% | 0.0146 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 313.9906 | -0.63% | 351.21 | +11.15% | 0.1568 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 338.8951 | -0.83% | 315.98 | -7.54% | 0.0522 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 322.0236 | -0.95% | 341.74 | +5.12% | 0.0663 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 274.8987 | -0.67% | 325.11 | +17.47% | 0.1258 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 268.2051 | -0.64% | 276.75 | +2.52% | 0.0222 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 242.5797 | -0.55% | 269.94 | +10.67% | 0.0934 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 237.7314 | -0.53% | 243.91 | +2.05% | 0.0126 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 260.8997 | -0.70% | 239.01 | -9.04% | 0.0759 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 266.6174 | -0.75% | 262.75 | -2.19% | 0.0185 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 234.7479 | -0.61% | 268.64 | +13.74% | 0.1083 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 220.5013 | -0.55% | 236.18 | +6.52% | 0.0479 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 216.5179 | -0.62% | 221.73 | +1.77% | 0.0131 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 203.6725 | -0.55% | 217.87 | +6.38% | 0.0927 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 228.5864 | -0.68% | 204.8 | -11.02% | 0.0743 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 245.8497 | -0.94% | 230.16 | -7.26% | 0.0366 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 247.2602 | -1.00% | 248.19 | -0.63% | 0.0317 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 256.4088 | -1.47% | 249.77 | -4.02% | 0.0288 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 285.3895 | -2.13% | 260.23 | -10.76% | 0.1575 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 234.6846 | -1.69% | 291.6 | +22.15% | 0.2537 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 210.5007 | -1.36% | 238.73 | +11.87% | 0.3237 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 175.2369 | -1.24% | 213.4 | +20.27% | 0.2338 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.4432 | -0.70% | 177.44 | +39.34% | 0.3008 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 154.7181 | -0.94% | 127.34 | -18.47% | 0.1384 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 164.1229 | -1.15% | 156.18 | -5.93% | 0.0703 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 154.4891 | -1.18% | 166.03 | +6.20% | 0.0536 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 126.172 | -1.08% | 156.34 | +22.57% | 0.2120 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 129.8896 | -1.32% | 127.55 | -3.10% | 0.0484 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 119.0275 | -1.47% | 131.63 | +8.97% | 0.0657 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.6468 | -0.68% | 120.8 | +62.91% | 0.4399 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.5502 | -0.79% | 74.15 | +2.81% | 0.0393 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.4327 | -0.41% | 72.12 | +15.04% | 0.1189 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.5736 | -0.23% | 62.69 | +12.55% | 0.0920 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 58.0336 | -0.30% | 55.7 | -4.31% | 0.0409 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.4531 | -0.25% | 58.21 | +6.63% | 0.0592 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.534 | -0.45% | 54.59 | -7.16% | 0.0239 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.8538 | -0.27% | 58.8 | +6.91% | 0.0557 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.7648 | -0.03% | 55 | +12.75% | 0.1279 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.8489 | -0.16% | 48.78 | -6.07% | 0.0355 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.8004 | -0.14% | 51.93 | +2.08% | 0.0270 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 49.0223 | -0.10% | 50.87 | +3.67% | 0.0363 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.5195 | -0.16% | 49.07 | -3.02% | 0.0140 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.1864 | -0.18% | 50.6 | -1.33% | 0.0183 | ✓ | 1.25 |