WBETH
Wrapped Beacon ETH · Ethereum · lstm_s4
- token id
- #246
- symbol
- WBETH
- variant
- –
- chain
- Ethereum
- address
- 0xa2e3356610840701bdf5611a53974510ae27e2e1
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-07-19
- predictions
- 3,546
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
52.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0105
mean absolute log-return error
mean pred / actual
+0.0024
actual -0.0001
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,708.91 | 2,709.84 | +0.03% | – | pending | – | – | 1.21 |
| 2026-10-20 | oos | 2,713.70 | 2,715.90 | +0.08% | 2,708.91 | -0.18% | 0.0010 | ✓ | 1.22 |
| 2026-10-19 | oos | 2,670.93 | 2,673.84 | +0.11% | 2,713.70 | +1.60% | 0.0014 | ✗ | 1.22 |
| 2026-10-18 | oos | 2,672.11 | 2,677.11 | +0.19% | 2,670.93 | -0.04% | 0.0002 | ✓ | 1.21 |
| 2026-10-17 | oos | 2,662.30 | 2,667.42 | +0.19% | 2,672.11 | +0.37% | 0.0075 | ✗ | 1.21 |
| 2026-10-16 | oos | 2,684.34 | 2,687.37 | +0.11% | 2,662.30 | -0.82% | 0.0076 | ✗ | 1.21 |
| 2026-10-15 | oos | 2,706.91 | 2,712.19 | +0.19% | 2,684.34 | -0.83% | 0.0011 | ✓ | 1.21 |
| 2026-10-14 | oos | 2,683.32 | 2,688.85 | +0.21% | 2,706.91 | +0.88% | 0.0015 | ✓ | 1.21 |
| 2026-10-13 | oos | 2,766.32 | 2,770.94 | +0.17% | 2,683.32 | -3.00% | 0.0096 | ✗ | 1.21 |
| 2026-10-12 | oos | 2,709.86 | 2,716.34 | +0.24% | 2,766.32 | +2.08% | 0.0016 | ✓ | 1.20 |
| 2026-10-11 | oos | 2,809.28 | 2,813.40 | +0.15% | 2,709.86 | -3.54% | 0.0092 | ✗ | 1.21 |
| 2026-10-10 | oos | 2,775.89 | 2,781.12 | +0.19% | 2,809.28 | +1.20% | 0.0010 | ✓ | 1.20 |
| 2026-10-09 | oos | 2,753.86 | 2,761.34 | +0.27% | 2,775.89 | +0.80% | 0.0001 | ✓ | 1.20 |
| 2026-10-08 | oos | 2,740.82 | 2,749.02 | +0.30% | 2,753.86 | +0.48% | 0.0107 | ✗ | 1.20 |
| 2026-10-07 | oos | 2,849.31 | 2,857.20 | +0.28% | 2,740.82 | -3.81% | 0.0186 | ✗ | 1.20 |
| 2026-10-06 | oos | 2,985.76 | 2,991.25 | +0.18% | 2,849.31 | -4.57% | 0.0170 | ✗ | 1.18 |
| 2026-10-05 | oos | 3,000.36 | 3,006.19 | +0.19% | 2,985.76 | -0.49% | 0.0040 | ✗ | 1.17 |
| 2026-10-04 | oos | 3,017.82 | 3,020.79 | +0.10% | 3,000.36 | -0.58% | 0.0036 | ✓ | 1.18 |
| 2026-10-03 | oos | 2,973.69 | 2,977.08 | +0.11% | 3,017.82 | +1.48% | 0.0108 | ✗ | 1.18 |
| 2026-10-02 | oos | 2,956.71 | 2,962.57 | +0.20% | 2,973.69 | +0.57% | 0.0004 | ✓ | 1.18 |
| 2026-10-01 | oos | 2,998.76 | 3,005.39 | +0.22% | 2,956.71 | -1.40% | 0.0115 | ✗ | 1.18 |
| 2026-09-30 | oos | 2,971.60 | 2,977.66 | +0.20% | 2,998.76 | +0.91% | 0.0111 | ✗ | 1.19 |
| 2026-09-29 | oos | 2,962.67 | 2,970.15 | +0.25% | 2,971.60 | +0.30% | 0.0017 | ✓ | 1.20 |
| 2026-09-28 | oos | 2,976.61 | 2,982.35 | +0.19% | 2,962.67 | -0.47% | 0.0092 | ✗ | 1.19 |
| 2026-09-27 | oos | 2,979.43 | 2,985.30 | +0.20% | 2,976.61 | -0.09% | 0.0113 | ✓ | 1.19 |
| 2026-09-26 | oos | 2,982.47 | 2,988.80 | +0.21% | 2,979.43 | -0.10% | 0.0038 | ✗ | 1.19 |
| 2026-09-25 | oos | 2,977.32 | 2,986.55 | +0.31% | 2,982.47 | +0.17% | 0.0059 | ✗ | 1.19 |
| 2026-09-24 | oos | 2,973.65 | 2,981.46 | +0.26% | 2,977.32 | +0.12% | 0.0027 | ✓ | 1.19 |
| 2026-09-23 | oos | 2,968.04 | 2,975.75 | +0.26% | 2,973.65 | +0.19% | 0.0008 | ✓ | 1.19 |
| 2026-09-22 | oos | 3,045.28 | 3,054.22 | +0.29% | 2,968.04 | -2.54% | 0.0031 | ✗ | 1.20 |
| 2026-09-21 | oos | 3,070.78 | 3,076.37 | +0.18% | 3,045.28 | -0.83% | 0.0047 | ✗ | 1.19 |
| 2026-09-20 | oos | 2,924.59 | 2,930.16 | +0.19% | 3,070.78 | +5.00% | 0.0345 | ✗ | 1.25 |
| 2026-09-19 | oos | 2,911.07 | 2,915.82 | +0.16% | 2,924.59 | +0.46% | 0.0041 | ✓ | 1.25 |
| 2026-09-18 | oos | 2,887.68 | 2,892.76 | +0.18% | 2,911.07 | +0.81% | 0.0007 | ✓ | 1.26 |
| 2026-09-17 | oos | 2,708.68 | 2,711.85 | +0.12% | 2,887.68 | +6.61% | 0.0105 | ✗ | 1.27 |
| 2026-09-16 | oos | 2,675.38 | 2,682.31 | +0.26% | 2,708.68 | +1.24% | 0.0064 | ✓ | 1.27 |
| 2026-09-15 | oos | 2,652.74 | 2,659.75 | +0.26% | 2,675.38 | +0.85% | 0.0035 | ✗ | 1.26 |
| 2026-09-14 | oos | 2,783.82 | 2,793.95 | +0.36% | 2,652.74 | -4.71% | 0.0095 | ✗ | 1.26 |
| 2026-09-13 | oos | 2,736.85 | 2,745.18 | +0.30% | 2,783.82 | +1.72% | 0.0083 | ✗ | 1.26 |
| 2026-09-12 | oos | 2,790.64 | 2,797.08 | +0.23% | 2,736.85 | -1.93% | 0.0142 | ✗ | 1.26 |
| 2026-09-11 | oos | 2,780.71 | 2,791.02 | +0.37% | 2,790.64 | +0.36% | 0.0010 | ✓ | 1.26 |
| 2026-09-10 | oos | 2,694.99 | 2,706.18 | +0.41% | 2,780.71 | +3.18% | 0.0162 | ✓ | 1.25 |
| 2026-09-09 | oos | 2,727.36 | 2,740.54 | +0.48% | 2,694.99 | -1.19% | 0.0118 | ✓ | 1.26 |
| 2026-09-08 | oos | 2,748.49 | 2,762.88 | +0.52% | 2,727.36 | -0.77% | 0.0103 | ✗ | 1.25 |
| 2026-09-07 | oos | 2,752.20 | 2,767.98 | +0.57% | 2,748.49 | -0.13% | 0.0032 | ✓ | 1.25 |
| 2026-09-06 | oos | 2,777.71 | 2,797.38 | +0.71% | 2,752.20 | -0.92% | 0.0035 | ✓ | 1.26 |
| 2026-09-05 | oos | 2,738.80 | 2,762.10 | +0.85% | 2,777.71 | +1.42% | 0.0024 | ✓ | 1.26 |
| 2026-09-04 | oos | 2,712.80 | 2,737.85 | +0.92% | 2,738.80 | +0.96% | 0.0022 | ✓ | 1.29 |
| 2026-09-03 | oos | 2,770.61 | 2,794.87 | +0.88% | 2,712.80 | -2.09% | 0.0044 | ✓ | 1.29 |
| 2026-09-02 | oos | 2,646.45 | 2,666.60 | +0.76% | 2,770.61 | +4.69% | 0.0312 | ✗ | 1.39 |
| 2026-09-01 | oos | 2,671.34 | 2,690.93 | +0.73% | 2,646.45 | -0.93% | 0.0150 | ✗ | 1.39 |
| 2026-08-31 | oos | 2,725.82 | 2,747.71 | +0.80% | 2,671.34 | -2.00% | 0.0079 | ✓ | 1.36 |
| 2026-08-30 | oos | 2,673.40 | 2,693.37 | +0.75% | 2,725.82 | +1.96% | 0.0033 | ✓ | 1.33 |
| 2026-08-29 | oos | 2,712.82 | 2,733.39 | +0.76% | 2,673.40 | -1.45% | 0.0127 | ✗ | 1.30 |
| 2026-08-28 | oos | 2,696.60 | 2,717.22 | +0.76% | 2,712.82 | +0.60% | 0.0082 | ✗ | 1.30 |
| 2026-08-27 | oos | 2,773.95 | 2,787.79 | +0.50% | 2,696.60 | -2.79% | 0.0070 | ✓ | 1.31 |
| 2026-08-26 | oos | 2,766.52 | 2,778.73 | +0.44% | 2,773.95 | +0.27% | 0.0223 | ✗ | 1.31 |
| 2026-08-25 | oos | 2,696.61 | 2,704.72 | +0.30% | 2,766.52 | +2.59% | 0.0143 | ✓ | 1.31 |
| 2026-08-24 | oos | 2,739.13 | 2,740.96 | +0.07% | 2,696.61 | -1.55% | 0.0088 | ✗ | 1.31 |
| 2026-08-23 | oos | 2,719.90 | 2,719.07 | -0.03% | 2,739.13 | +0.71% | 0.0136 | ✓ | 1.31 |
| 2026-08-22 | oos | 2,675.29 | 2,669.26 | -0.23% | 2,719.90 | +1.67% | 0.0074 | ✗ | 1.31 |
| 2026-08-21 | oos | 2,774.11 | 2,759.35 | -0.53% | 2,675.29 | -3.56% | 0.0096 | ✓ | 1.30 |
| 2026-08-20 | oos | 2,565.96 | 2,559.51 | -0.25% | 2,774.11 | +8.11% | 0.0132 | ✓ | 1.33 |
| 2026-08-19 | oos | 2,485.97 | 2,461.33 | -0.99% | 2,565.96 | +3.22% | 0.0312 | ✓ | 1.40 |
| 2026-08-18 | oos | 2,115.47 | 2,117.69 | +0.11% | 2,485.97 | +17.51% | 0.0749 | ✓ | 1.24 |
| 2026-08-17 | oos | 2,113.52 | 2,115.69 | +0.10% | 2,115.47 | +0.09% | 0.0040 | ✗ | 1.24 |
| 2026-08-16 | oos | 2,070.30 | 2,071.91 | +0.08% | 2,113.52 | +2.09% | 0.0123 | ✗ | 1.25 |
| 2026-08-15 | oos | 2,078.00 | 2,079.70 | +0.08% | 2,070.30 | -0.37% | 0.0009 | ✗ | 1.25 |
| 2026-08-14 | oos | 2,075.87 | 2,077.51 | +0.08% | 2,078.00 | +0.10% | 0.0006 | ✓ | 1.25 |
| 2026-08-13 | oos | 2,079.13 | 2,081.34 | +0.11% | 2,075.87 | -0.16% | 0.0063 | ✓ | 1.26 |
| 2026-08-12 | oos | 2,076.24 | 2,079.09 | +0.14% | 2,079.13 | +0.14% | 0.0003 | ✓ | 1.25 |
| 2026-08-11 | oos | 2,077.32 | 2,080.12 | +0.14% | 2,076.24 | -0.05% | 0.0005 | ✓ | 1.24 |
| 2026-08-10 | oos | 2,066.38 | 2,069.67 | +0.16% | 2,077.32 | +0.53% | 0.0110 | ✓ | 1.23 |
| 2026-08-09 | oos | 2,106.47 | 2,108.20 | +0.08% | 2,066.38 | -1.90% | 0.0020 | ✗ | 1.24 |
| 2026-08-08 | oos | 2,113.11 | 2,114.47 | +0.06% | 2,106.47 | -0.31% | 0.0026 | ✗ | 1.24 |
| 2026-08-07 | oos | 2,112.48 | 2,115.81 | +0.16% | 2,113.11 | +0.03% | 0.0016 | ✗ | 1.23 |
| 2026-08-06 | oos | 2,097.91 | 2,100.55 | +0.13% | 2,112.48 | +0.69% | 0.0063 | ✗ | 1.24 |
| 2026-08-05 | oos | 2,102.79 | 2,105.07 | +0.11% | 2,097.91 | -0.23% | 0.0030 | ✓ | 1.24 |
| 2026-08-04 | oos | 2,060.74 | 2,062.60 | +0.09% | 2,102.79 | +2.04% | 0.0087 | ✓ | 1.24 |
| 2026-08-03 | oos | 2,050.18 | 2,051.65 | +0.07% | 2,060.74 | +0.52% | 0.0069 | ✗ | 1.24 |
| 2026-08-02 | oos | 2,075.34 | 2,076.38 | +0.05% | 2,050.18 | -1.21% | 0.0121 | ✗ | 1.23 |
| 2026-08-01 | oos | 2,032.39 | 2,035.60 | +0.16% | 2,075.34 | +2.11% | 0.0051 | ✓ | 1.22 |
| 2026-07-31 | oos | 2,053.65 | 2,056.30 | +0.13% | 2,032.39 | -1.04% | 0.0105 | ✗ | 1.22 |
| 2026-07-30 | oos | 2,112.54 | 2,114.32 | +0.08% | 2,053.65 | -2.79% | 0.0074 | ✓ | 1.23 |
| 2026-07-29 | oos | 2,105.46 | 2,106.71 | +0.06% | 2,112.54 | +0.34% | 0.0129 | ✗ | 1.22 |
| 2026-07-28 | oos | 2,117.30 | 2,117.68 | +0.02% | 2,105.46 | -0.56% | 0.0067 | ✗ | 1.22 |
| 2026-07-27 | oos | 2,082.25 | 2,083.32 | +0.05% | 2,117.30 | +1.68% | 0.0133 | ✓ | 1.22 |
| 2026-07-26 | oos | 2,154.08 | 2,154.21 | +0.01% | 2,082.25 | -3.33% | 0.0030 | ✗ | 1.21 |
| 2026-07-25 | oos | 2,066.30 | 2,068.52 | +0.11% | 2,154.08 | +4.25% | 0.0211 | ✓ | 1.20 |
| 2026-07-24 | oos | 2,051.87 | 2,055.34 | +0.17% | 2,066.30 | +0.70% | 0.0013 | ✓ | 1.21 |
| 2026-07-23 | oos | 2,071.64 | 2,074.51 | +0.14% | 2,051.87 | -0.95% | 0.0071 | ✓ | 1.21 |
| 2026-07-22 | oos | 2,128.86 | 2,130.81 | +0.09% | 2,071.64 | -2.69% | 0.0092 | ✗ | 1.20 |
| 2026-07-21 | oos | 2,124.36 | 2,127.21 | +0.13% | 2,128.86 | +0.21% | 0.0086 | ✓ | 1.20 |
| 2026-07-20 | oos | 2,098.57 | 2,099.62 | +0.05% | 2,124.36 | +1.23% | 0.0121 | ✗ | 1.20 |
| 2026-07-19 | oos | 2,064.74 | 2,066.05 | +0.06% | 2,098.57 | +1.64% | 0.0058 | ✓ | 1.20 |
| 2026-07-18 | oos | 2,053.47 | 2,054.37 | +0.04% | 2,064.74 | +0.55% | 0.0071 | ✓ | 1.19 |
| 2026-07-17 | oos | 2,028.17 | 2,030.50 | +0.11% | 2,053.47 | +1.25% | 0.0056 | ✗ | 1.20 |
| 2026-07-16 | oos | 2,053.39 | 2,053.82 | +0.02% | 2,028.17 | -1.23% | 0.0149 | ✗ | 1.20 |
| 2026-07-15 | oos | 2,111.45 | 2,111.65 | +0.01% | 2,053.39 | -2.75% | 0.0103 | ✗ | 1.20 |
| 2026-07-14 | oos | 2,080.92 | 2,082.00 | +0.05% | 2,111.45 | +1.47% | 0.0191 | ✓ | 1.20 |
| 2026-07-13 | oos | 1,956.06 | 1,956.31 | +0.01% | 2,080.92 | +6.38% | 0.0111 | ✓ | 1.18 |
| 2026-07-12 | oos | 1,986.53 | 1,986.37 | -0.01% | 1,956.06 | -1.53% | 0.0126 | ✗ | 1.19 |
| 2026-07-11 | oos | 1,968.84 | 1,969.73 | +0.05% | 1,986.53 | +0.90% | 0.0091 | ✓ | 1.22 |
| 2026-07-10 | oos | 1,978.86 | 1,979.89 | +0.05% | 1,968.84 | -0.51% | 0.0012 | ✓ | 1.23 |
| 2026-07-09 | oos | 1,919.97 | 1,921.48 | +0.08% | 1,978.86 | +3.07% | 0.0111 | ✓ | 1.22 |
| 2026-07-08 | oos | 1,920.57 | 1,923.76 | +0.17% | 1,919.97 | -0.03% | 0.0204 | ✗ | 1.23 |
| 2026-07-07 | oos | 1,949.93 | 1,952.30 | +0.12% | 1,920.57 | -1.51% | 0.0049 | ✓ | 1.23 |
| 2026-07-06 | oos | 1,978.41 | 1,978.52 | +0.01% | 1,949.93 | -1.44% | 0.0014 | ✗ | 1.23 |
| 2026-07-05 | oos | 1,964.67 | 1,963.46 | -0.06% | 1,978.41 | +0.70% | 0.0006 | ✓ | 1.24 |
| 2026-07-04 | oos | 1,959.18 | 1,958.20 | -0.05% | 1,964.67 | +0.28% | 0.0065 | ✓ | 1.25 |
| 2026-07-03 | oos | 1,935.07 | 1,934.90 | -0.01% | 1,959.18 | +1.25% | 0.0013 | ✗ | 1.24 |
| 2026-07-02 | oos | 1,870.67 | 1,872.37 | +0.09% | 1,935.07 | +3.44% | 0.0124 | ✓ | 1.23 |
| 2026-07-01 | oos | 1,770.46 | 1,774.24 | +0.21% | 1,870.67 | +5.66% | 0.0226 | ✓ | 1.21 |
| 2026-06-30 | oos | 1,737.64 | 1,742.20 | +0.26% | 1,770.46 | +1.89% | 0.0137 | ✗ | 1.23 |
| 2026-06-29 | oos | 1,774.49 | 1,778.30 | +0.21% | 1,737.64 | -2.08% | 0.0110 | ✓ | 1.24 |
| 2026-06-28 | oos | 1,727.86 | 1,732.02 | +0.24% | 1,774.49 | +2.70% | 0.0099 | ✓ | 1.24 |
| 2026-06-27 | oos | 1,729.70 | 1,734.51 | +0.28% | 1,727.86 | -0.11% | 0.0058 | ✓ | 1.25 |
| 2026-06-26 | oos | 1,736.33 | 1,743.13 | +0.39% | 1,729.70 | -0.38% | 0.0063 | ✗ | 1.25 |
| 2026-06-25 | oos | 1,723.36 | 1,731.43 | +0.47% | 1,736.33 | +0.75% | 0.0034 | ✓ | 1.25 |
| 2026-06-24 | oos | 1,781.11 | 1,788.09 | +0.39% | 1,723.36 | -3.24% | 0.0108 | ✗ | 1.23 |
| 2026-06-23 | oos | 1,832.58 | 1,838.39 | +0.32% | 1,781.11 | -2.81% | 0.0017 | ✓ | 1.24 |
| 2026-06-22 | oos | 1,898.77 | 1,902.70 | +0.21% | 1,832.58 | -3.49% | 0.0121 | ✗ | 1.23 |
| 2026-06-21 | oos | 1,874.06 | 1,877.11 | +0.16% | 1,898.77 | +1.32% | 0.0024 | ✗ | 1.23 |
| 2026-06-20 | oos | 1,912.99 | 1,916.46 | +0.18% | 1,874.06 | -2.04% | 0.0034 | ✗ | 1.23 |
| 2026-06-19 | oos | 1,878.74 | 1,884.36 | +0.30% | 1,912.99 | +1.82% | 0.0008 | ✓ | 1.22 |
| 2026-06-18 | oos | 1,879.71 | 1,885.65 | +0.32% | 1,878.74 | -0.05% | 0.0152 | ✗ | 1.23 |
| 2026-06-17 | oos | 1,920.22 | 1,925.74 | +0.29% | 1,879.71 | -2.11% | 0.0061 | ✓ | 1.23 |
| 2026-06-16 | oos | 1,966.72 | 1,971.68 | +0.25% | 1,920.22 | -2.36% | 0.0042 | ✗ | 1.24 |
| 2026-06-15 | oos | 1,972.10 | 1,977.66 | +0.28% | 1,966.72 | -0.27% | 0.0069 | ✓ | 1.24 |
| 2026-06-14 | oos | 1,895.00 | 1,899.91 | +0.26% | 1,972.10 | +4.07% | 0.0266 | ✓ | 1.23 |
| 2026-06-13 | oos | 1,844.97 | 1,851.17 | +0.34% | 1,895.00 | +2.71% | 0.0014 | ✓ | 1.26 |
| 2026-06-12 | oos | 1,831.68 | 1,839.99 | +0.45% | 1,844.97 | +0.73% | 0.0151 | ✗ | 1.28 |
| 2026-06-11 | oos | 1,836.29 | 1,844.75 | +0.46% | 1,831.68 | -0.25% | 0.0066 | ✗ | 1.28 |
| 2026-06-10 | oos | 1,780.60 | 1,791.36 | +0.60% | 1,836.29 | +3.13% | 0.0188 | ✗ | 1.29 |
| 2026-06-09 | oos | 1,798.80 | 1,810.64 | +0.66% | 1,780.60 | -1.01% | 0.0117 | ✗ | 1.29 |
| 2026-06-08 | oos | 1,855.15 | 1,867.07 | +0.64% | 1,798.80 | -3.04% | 0.0088 | ✗ | 1.29 |
| 2026-06-07 | oos | 1,855.81 | 1,869.01 | +0.71% | 1,855.15 | -0.04% | 0.0026 | ✓ | 1.28 |
| 2026-06-06 | oos | 1,723.23 | 1,739.40 | +0.94% | 1,855.81 | +7.69% | 0.0158 | ✓ | 1.24 |
| 2026-06-05 | oos | 1,737.69 | 1,755.62 | +1.03% | 1,723.23 | -0.83% | 0.0149 | ✗ | 1.24 |
| 2026-06-04 | oos | 1,942.72 | 1,959.19 | +0.85% | 1,737.69 | -10.55% | 0.0683 | ✗ | 1.16 |
| 2026-06-03 | oos | 1,992.24 | 2,009.81 | +0.88% | 1,942.72 | -2.49% | 0.0297 | ✗ | 1.16 |
| 2026-06-02 | oos | 2,042.50 | 2,057.36 | +0.73% | 1,992.24 | -2.46% | 0.0152 | ✓ | 1.18 |
| 2026-06-01 | oos | 2,201.39 | 2,209.39 | +0.36% | 2,042.50 | -7.22% | 0.0020 | ✓ | 1.19 |
| 2026-05-31 | oos | 2,203.90 | 2,209.81 | +0.27% | 2,201.39 | -0.11% | 0.0345 | ✓ | 1.23 |
| 2026-05-30 | oos | 2,220.26 | 2,226.89 | +0.30% | 2,203.90 | -0.74% | 0.0071 | ✗ | 1.22 |
| 2026-05-29 | oos | 2,212.78 | 2,220.66 | +0.36% | 2,220.26 | +0.34% | 0.0068 | ✗ | 1.21 |
| 2026-05-28 | oos | 2,205.77 | 2,213.80 | +0.36% | 2,212.78 | +0.32% | 0.0019 | ✓ | 1.21 |
| 2026-05-27 | oos | 2,223.03 | 2,230.54 | +0.34% | 2,205.77 | -0.78% | 0.0022 | ✓ | 1.23 |
| 2026-05-26 | oos | 2,277.39 | 2,283.82 | +0.28% | 2,223.03 | -2.39% | 0.0023 | ✓ | 1.23 |
| 2026-05-25 | oos | 2,318.32 | 2,323.70 | +0.23% | 2,277.39 | -1.77% | 0.0037 | ✓ | 1.28 |
| 2026-05-24 | oos | 2,305.10 | 2,309.66 | +0.20% | 2,318.32 | +0.57% | 0.0008 | ✓ | 1.28 |
| 2026-05-23 | oos | 2,324.08 | 2,328.13 | +0.17% | 2,305.10 | -0.82% | 0.0153 | ✗ | 1.27 |
| 2026-05-22 | oos | 2,265.98 | 2,269.46 | +0.15% | 2,324.08 | +2.56% | 0.0036 | ✓ | 1.27 |
| 2026-05-21 | oos | 2,339.01 | 2,341.68 | +0.11% | 2,265.98 | -3.12% | 0.0022 | ✓ | 1.27 |
| 2026-05-20 | oos | 2,335.28 | 2,339.95 | +0.20% | 2,339.01 | +0.16% | 0.0016 | ✓ | 1.27 |
| 2026-05-19 | oos | 2,315.63 | 2,321.82 | +0.27% | 2,335.28 | +0.85% | 0.0059 | ✗ | 1.27 |
| 2026-05-18 | oos | 2,334.55 | 2,340.38 | +0.25% | 2,315.63 | -0.81% | 0.0077 | ✗ | 1.27 |
| 2026-05-17 | oos | 2,335.62 | 2,341.73 | +0.26% | 2,334.55 | -0.05% | 0.0045 | ✓ | 1.26 |
| 2026-05-16 | oos | 2,388.64 | 2,395.39 | +0.28% | 2,335.62 | -2.22% | 0.0140 | ✗ | 1.25 |
| 2026-05-15 | oos | 2,436.36 | 2,442.44 | +0.25% | 2,388.64 | -1.96% | 0.0069 | ✗ | 1.27 |
| 2026-05-14 | oos | 2,500.49 | 2,505.54 | +0.20% | 2,436.36 | -2.56% | 0.0041 | ✓ | 1.27 |
| 2026-05-13 | oos | 2,473.98 | 2,477.17 | +0.13% | 2,500.49 | +1.07% | 0.0193 | ✗ | 1.28 |
| 2026-05-12 | oos | 2,492.02 | 2,497.39 | +0.22% | 2,473.98 | -0.72% | 0.0098 | ✓ | 1.28 |
| 2026-05-11 | oos | 2,562.18 | 2,569.72 | +0.29% | 2,492.02 | -2.74% | 0.0111 | ✗ | 1.28 |
| 2026-05-10 | oos | 2,596.45 | 2,603.70 | +0.28% | 2,562.18 | -1.32% | 0.0086 | ✗ | 1.29 |
| 2026-05-09 | oos | 2,549.72 | 2,555.52 | +0.23% | 2,596.45 | +1.83% | 0.0086 | ✗ | 1.29 |
| 2026-05-08 | oos | 2,523.71 | 2,531.01 | +0.29% | 2,549.72 | +1.03% | 0.0001 | ✓ | 1.28 |
| 2026-05-07 | oos | 2,508.31 | 2,517.00 | +0.35% | 2,523.71 | +0.61% | 0.0002 | ✓ | 1.27 |
| 2026-05-06 | oos | 2,575.44 | 2,583.94 | +0.33% | 2,508.31 | -2.61% | 0.0080 | ✗ | 1.22 |
| 2026-05-05 | oos | 2,585.27 | 2,592.27 | +0.27% | 2,575.44 | -0.38% | 0.0142 | ✗ | 1.18 |
| 2026-05-04 | oos | 2,571.43 | 2,576.00 | +0.18% | 2,585.27 | +0.54% | 0.0120 | ✗ | 1.18 |
| 2026-05-03 | oos | 2,544.42 | 2,547.40 | +0.12% | 2,571.43 | +1.06% | 0.0100 | ✗ | 1.19 |
| 2026-05-02 | oos | 2,536.86 | 2,540.05 | +0.13% | 2,544.42 | +0.30% | 0.0036 | ✓ | 1.19 |
| 2026-05-01 | oos | 2,513.34 | 2,518.65 | +0.21% | 2,536.86 | +0.94% | 0.0003 | ✓ | 1.20 |
| 2026-04-30 | oos | 2,475.30 | 2,480.01 | +0.19% | 2,513.34 | +1.54% | 0.0171 | ✗ | 1.22 |
| 2026-04-29 | oos | 2,469.10 | 2,476.10 | +0.28% | 2,475.30 | +0.25% | 0.0092 | ✗ | 1.22 |
| 2026-04-28 | oos | 2,507.80 | 2,515.00 | +0.29% | 2,469.10 | -1.54% | 0.0093 | ✗ | 1.22 |
| 2026-04-27 | oos | 2,522.65 | 2,529.49 | +0.27% | 2,507.80 | -0.59% | 0.0080 | ✓ | 1.22 |
| 2026-04-26 | oos | 2,594.01 | 2,600.17 | +0.24% | 2,522.65 | -2.75% | 0.0097 | ✗ | 1.22 |
| 2026-04-25 | oos | 2,537.98 | 2,544.04 | +0.24% | 2,594.01 | +2.21% | 0.0034 | ✓ | 1.23 |
| 2026-04-24 | oos | 2,533.74 | 2,542.88 | +0.36% | 2,537.98 | +0.17% | 0.0049 | ✗ | 1.23 |
| 2026-04-23 | oos | 2,553.71 | 2,562.69 | +0.35% | 2,533.74 | -0.78% | 0.0016 | ✓ | 1.23 |
| 2026-04-22 | oos | 2,601.59 | 2,610.20 | +0.33% | 2,553.71 | -1.84% | 0.0230 | ✗ | 1.23 |
| 2026-04-21 | oos | 2,549.44 | 2,555.81 | +0.25% | 2,601.59 | +2.05% | 0.0119 | ✗ | 1.23 |
| 2026-04-20 | oos | 2,537.17 | 2,542.24 | +0.20% | 2,549.44 | +0.48% | 0.0050 | ✗ | 1.23 |
| 2026-04-19 | oos | 2,480.27 | 2,486.12 | +0.24% | 2,537.17 | +2.29% | 0.0137 | ✗ | 1.25 |
| 2026-04-18 | oos | 2,574.47 | 2,580.25 | +0.22% | 2,480.27 | -3.66% | 0.0076 | ✗ | 1.25 |
| 2026-04-17 | oos | 2,648.30 | 2,654.37 | +0.23% | 2,574.47 | -2.79% | 0.0084 | ✗ | 1.25 |
| 2026-04-16 | oos | 2,571.88 | 2,577.82 | +0.23% | 2,648.30 | +2.97% | 0.0047 | ✗ | 1.25 |
| 2026-04-15 | oos | 2,582.84 | 2,587.48 | +0.18% | 2,571.88 | -0.42% | 0.0115 | ✗ | 1.25 |
| 2026-04-14 | oos | 2,547.20 | 2,552.26 | +0.20% | 2,582.84 | +1.40% | 0.0009 | ✓ | 1.25 |
| 2026-04-13 | oos | 2,594.97 | 2,598.43 | +0.13% | 2,547.20 | -1.84% | 0.0154 | ✗ | 1.24 |
| 2026-04-12 | oos | 2,399.22 | 2,403.83 | +0.19% | 2,594.97 | +8.16% | 0.0133 | ✓ | 1.24 |
| 2026-04-11 | oos | 2,500.61 | 2,504.06 | +0.14% | 2,399.22 | -4.05% | 0.0025 | ✗ | 1.24 |
| 2026-04-10 | oos | 2,457.22 | 2,461.03 | +0.15% | 2,500.61 | +1.77% | 0.0145 | ✓ | 1.24 |
| 2026-04-09 | oos | 2,395.98 | 2,400.36 | +0.18% | 2,457.22 | +2.56% | 0.0028 | ✓ | 1.24 |
| 2026-04-08 | oos | 2,396.63 | 2,400.29 | +0.15% | 2,395.98 | -0.03% | 0.0142 | ✗ | 1.24 |
| 2026-04-07 | oos | 2,448.33 | 2,451.21 | +0.12% | 2,396.63 | -2.11% | 0.0082 | ✗ | 1.24 |
| 2026-04-06 | oos | 2,303.78 | 2,306.51 | +0.12% | 2,448.33 | +6.27% | 0.0058 | ✓ | 1.24 |
| 2026-04-05 | oos | 2,307.14 | 2,308.04 | +0.04% | 2,303.78 | -0.15% | 0.0009 | ✓ | 1.24 |
| 2026-04-04 | oos | 2,262.87 | 2,262.25 | -0.03% | 2,307.14 | +1.96% | 0.0116 | ✓ | 1.24 |
| 2026-04-03 | oos | 2,247.03 | 2,247.96 | +0.04% | 2,262.87 | +0.71% | 0.0005 | ✓ | 1.24 |
| 2026-04-02 | oos | 2,249.95 | 2,252.02 | +0.09% | 2,247.03 | -0.13% | 0.0034 | ✗ | 1.24 |
| 2026-04-01 | oos | 2,342.46 | 2,343.52 | +0.05% | 2,249.95 | -3.95% | 0.0184 | ✗ | 1.24 |
| 2026-03-31 | oos | 2,303.94 | 2,305.94 | +0.09% | 2,342.46 | +1.67% | 0.0177 | ✓ | 1.24 |
| 2026-03-30 | oos | 2,213.99 | 2,216.80 | +0.13% | 2,303.94 | +4.06% | 0.0114 | ✓ | 1.23 |
| 2026-03-29 | oos | 2,167.42 | 2,169.82 | +0.11% | 2,213.99 | +2.15% | 0.0057 | ✓ | 1.23 |
| 2026-03-28 | oos | 2,180.11 | 2,183.52 | +0.16% | 2,167.42 | -0.58% | 0.0006 | ✓ | 1.23 |
| 2026-03-27 | oos | 2,175.30 | 2,179.37 | +0.19% | 2,180.11 | +0.22% | 0.0010 | ✓ | 1.23 |
| 2026-03-26 | oos | 2,251.37 | 2,254.88 | +0.16% | 2,175.30 | -3.38% | 0.0083 | ✓ | 1.24 |
| 2026-03-25 | oos | 2,369.21 | 2,371.72 | +0.11% | 2,251.37 | -4.97% | 0.0075 | ✗ | 1.23 |
| 2026-03-24 | oos | 2,354.64 | 2,357.43 | +0.12% | 2,369.21 | +0.62% | 0.0084 | ✗ | 1.24 |
| 2026-03-23 | oos | 2,351.62 | 2,354.84 | +0.14% | 2,354.64 | +0.13% | 0.0059 | ✓ | 1.23 |
| 2026-03-22 | oos | 2,242.43 | 2,244.97 | +0.11% | 2,351.62 | +4.87% | 0.0077 | ✗ | 1.24 |
| 2026-03-21 | oos | 2,277.25 | 2,279.36 | +0.09% | 2,242.43 | -1.53% | 0.0030 | ✓ | 1.24 |
| 2026-03-20 | oos | 2,347.75 | 2,350.54 | +0.12% | 2,277.25 | -3.00% | 0.0035 | ✗ | 1.24 |
| 2026-03-19 | oos | 2,333.84 | 2,337.47 | +0.16% | 2,347.75 | +0.60% | 0.0058 | ✗ | 1.24 |
| 2026-03-18 | oos | 2,408.06 | 2,411.60 | +0.15% | 2,333.84 | -3.08% | 0.0094 | ✗ | 1.24 |
| 2026-03-17 | oos | 2,531.58 | 2,535.96 | +0.17% | 2,408.06 | -4.88% | 0.0058 | ✗ | 1.24 |
| 2026-03-16 | oos | 2,570.07 | 2,573.24 | +0.12% | 2,531.58 | -1.50% | 0.0004 | ✓ | 1.25 |
| 2026-03-15 | oos | 2,376.61 | 2,379.14 | +0.11% | 2,570.07 | +8.14% | 0.0431 | ✓ | 1.22 |
| 2026-03-14 | oos | 2,286.92 | 2,288.54 | +0.07% | 2,376.61 | +3.92% | 0.0106 | ✓ | 1.22 |
| 2026-03-13 | oos | 2,284.86 | 2,287.92 | +0.13% | 2,286.92 | +0.09% | 0.0054 | ✗ | 1.22 |
| 2026-03-12 | oos | 2,262.54 | 2,264.11 | +0.07% | 2,284.86 | +0.99% | 0.0020 | ✓ | 1.22 |
| 2026-03-11 | oos | 2,239.24 | 2,242.11 | +0.13% | 2,262.54 | +1.04% | 0.0034 | ✓ | 1.22 |
| 2026-03-10 | oos | 2,223.16 | 2,227.67 | +0.20% | 2,239.24 | +0.72% | 0.0009 | ✓ | 1.22 |
| 2026-03-09 | oos | 2,173.77 | 2,177.39 | +0.17% | 2,223.16 | +2.27% | 0.0061 | ✗ | 1.22 |
| 2026-03-08 | oos | 2,112.50 | 2,114.65 | +0.10% | 2,173.77 | +2.90% | 0.0178 | ✗ | 1.24 |
| 2026-03-07 | oos | 2,147.15 | 2,148.23 | +0.05% | 2,112.50 | -1.61% | 0.0072 | ✓ | 1.24 |
| 2026-03-06 | oos | 2,158.97 | 2,162.14 | +0.15% | 2,147.15 | -0.55% | 0.0086 | ✓ | 1.24 |
| 2026-03-05 | oos | 2,260.46 | 2,264.86 | +0.19% | 2,158.97 | -4.49% | 0.0019 | ✓ | 1.24 |
| 2026-03-04 | oos | 2,321.37 | 2,324.34 | +0.13% | 2,260.46 | -2.62% | 0.0033 | ✓ | 1.24 |
| 2026-03-03 | oos | 2,159.05 | 2,162.15 | +0.14% | 2,321.37 | +7.52% | 0.0058 | ✗ | 1.25 |
| 2026-03-02 | oos | 2,209.91 | 2,213.59 | +0.17% | 2,159.05 | -2.30% | 0.0159 | ✗ | 1.26 |
| 2026-03-01 | oos | 2,112.10 | 2,118.67 | +0.31% | 2,209.91 | +4.63% | 0.0153 | ✗ | 1.26 |
| 2026-02-28 | oos | 2,141.65 | 2,146.91 | +0.25% | 2,112.10 | -1.38% | 0.0066 | ✓ | 1.27 |
| 2026-02-27 | oos | 2,106.21 | 2,112.07 | +0.28% | 2,141.65 | +1.68% | 0.0073 | ✗ | 1.27 |
| 2026-02-26 | oos | 2,209.94 | 2,214.76 | +0.22% | 2,106.21 | -4.69% | 0.0193 | ✗ | 1.26 |
| 2026-02-25 | oos | 2,241.82 | 2,246.71 | +0.22% | 2,209.94 | -1.42% | 0.0071 | ✗ | 1.26 |
| 2026-02-24 | oos | 2,017.60 | 2,026.62 | +0.45% | 2,241.82 | +11.11% | 0.0275 | ✓ | 1.24 |
| 2026-02-23 | oos | 2,022.82 | 2,031.65 | +0.44% | 2,017.60 | -0.26% | 0.0037 | ✓ | 1.22 |
| 2026-02-22 | oos | 2,135.77 | 2,141.49 | +0.27% | 2,022.82 | -5.29% | 0.0016 | ✓ | 1.22 |
| 2026-02-21 | oos | 2,150.95 | 2,156.78 | +0.27% | 2,135.77 | -0.71% | 0.0036 | ✗ | 1.23 |
| 2026-02-20 | oos | 2,144.48 | 2,152.91 | +0.39% | 2,150.95 | +0.30% | 0.0004 | ✓ | 1.23 |
| 2026-02-19 | oos | 2,124.04 | 2,135.79 | +0.55% | 2,144.48 | +0.96% | 0.0144 | ✗ | 1.23 |
| 2026-02-18 | oos | 2,131.74 | 2,144.01 | +0.58% | 2,124.04 | -0.36% | 0.0196 | ✗ | 1.23 |
| 2026-02-17 | oos | 2,171.05 | 2,181.45 | +0.48% | 2,131.74 | -1.81% | 0.0038 | ✓ | 1.23 |
| 2026-02-16 | oos | 2,176.77 | 2,185.58 | +0.40% | 2,171.05 | -0.26% | 0.0185 | ✓ | 1.24 |
| 2026-02-15 | oos | 2,143.49 | 2,153.73 | +0.48% | 2,176.77 | +1.55% | 0.0095 | ✓ | 1.24 |
| 2026-02-14 | oos | 2,272.49 | 2,281.51 | +0.40% | 2,143.49 | -5.68% | 0.0447 | ✗ | 1.23 |
| 2026-02-13 | oos | 2,232.56 | 2,243.57 | +0.49% | 2,272.49 | +1.79% | 0.0045 | ✓ | 1.23 |
| 2026-02-12 | oos | 2,121.39 | 2,135.15 | +0.65% | 2,232.56 | +5.24% | 0.0028 | ✓ | 1.23 |
| 2026-02-11 | oos | 2,114.90 | 2,130.18 | +0.72% | 2,121.39 | +0.31% | 0.0108 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,202.56 | 2,216.47 | +0.63% | 2,114.90 | -3.98% | 0.0150 | ✗ | 1.22 |
| 2026-02-09 | oos | 2,292.16 | 2,307.34 | +0.66% | 2,202.56 | -3.91% | 0.0238 | ✗ | 1.21 |
| 2026-02-08 | oos | 2,275.95 | 2,293.62 | +0.78% | 2,292.16 | +0.71% | 0.0024 | ✓ | 1.22 |
| 2026-02-07 | oos | 2,276.49 | 2,297.15 | +0.91% | 2,275.95 | -0.02% | 0.0273 | ✗ | 1.22 |
| 2026-02-06 | oos | 2,243.80 | 2,264.43 | +0.92% | 2,276.49 | +1.46% | 0.0279 | ✓ | 1.23 |
| 2026-02-05 | oos | 1,980.67 | 2,003.42 | +1.15% | 2,243.80 | +13.28% | 0.0338 | ✗ | 1.27 |
| 2026-02-04 | oos | 2,335.65 | 2,357.65 | +0.94% | 1,980.67 | -15.20% | 0.0309 | ✓ | 1.36 |
| 2026-02-03 | oos | 2,428.81 | 2,451.40 | +0.93% | 2,335.65 | -3.84% | 0.0007 | ✓ | 1.37 |
| 2026-02-02 | oos | 2,551.72 | 2,573.67 | +0.86% | 2,428.81 | -4.82% | 0.0043 | ✓ | 1.38 |
| 2026-02-01 | oos | 2,470.47 | 2,493.59 | +0.94% | 2,551.72 | +3.29% | 0.0089 | ✓ | 1.40 |
| 2026-01-31 | oos | 2,668.74 | 2,691.04 | +0.84% | 2,470.47 | -7.43% | 0.0538 | ✗ | 1.41 |
| 2026-01-30 | oos | 2,948.32 | 2,958.11 | +0.33% | 2,668.74 | -9.48% | 0.0090 | ✗ | 1.40 |
| 2026-01-29 | oos | 3,074.61 | 3,081.37 | +0.22% | 2,948.32 | -4.11% | 0.0375 | ✗ | 1.40 |
| 2026-01-28 | oos | 3,278.82 | 3,280.29 | +0.04% | 3,074.61 | -6.23% | 0.0107 | ✓ | 1.41 |
| 2026-01-27 | oos | 3,296.24 | 3,299.48 | +0.10% | 3,278.82 | -0.53% | 0.0070 | ✗ | 1.41 |
| 2026-01-26 | oos | 3,190.97 | 3,197.44 | +0.20% | 3,296.24 | +3.30% | 0.0168 | ✓ | 1.40 |
| 2026-01-25 | oos | 3,066.23 | 3,073.03 | +0.22% | 3,190.97 | +4.07% | 0.0108 | ✓ | 1.39 |
| 2026-01-24 | oos | 3,217.14 | 3,222.02 | +0.15% | 3,066.23 | -4.69% | 0.0098 | ✗ | 1.39 |
| 2026-01-23 | oos | 3,221.97 | 3,230.35 | +0.26% | 3,217.14 | -0.15% | 0.0021 | ✓ | 1.40 |
| 2026-01-22 | oos | 3,213.93 | 3,222.19 | +0.26% | 3,221.97 | +0.25% | 0.0002 | ✓ | 1.40 |
| 2026-01-21 | oos | 3,244.00 | 3,252.57 | +0.26% | 3,213.93 | -0.93% | 0.0135 | ✗ | 1.40 |
| 2026-01-20 | oos | 3,198.55 | 3,209.04 | +0.33% | 3,244.00 | +1.42% | 0.0056 | ✗ | 1.39 |
| 2026-01-19 | oos | 3,473.63 | 3,483.23 | +0.28% | 3,198.55 | -7.92% | 0.0210 | ✗ | 1.37 |
| 2026-01-18 | oos | 3,570.13 | 3,577.05 | +0.19% | 3,473.63 | -2.70% | 0.0136 | ✗ | 1.36 |
| 2026-01-17 | oos | 3,600.42 | 3,608.29 | +0.22% | 3,570.13 | -0.84% | 0.0106 | ✓ | 1.36 |
| 2026-01-16 | oos | 3,585.94 | 3,595.06 | +0.25% | 3,600.42 | +0.40% | 0.0071 | ✓ | 1.36 |
| 2026-01-15 | oos | 3,609.97 | 3,617.25 | +0.20% | 3,585.94 | -0.67% | 0.0075 | ✗ | 1.36 |
| 2026-01-14 | oos | 3,649.98 | 3,654.60 | +0.13% | 3,609.97 | -1.10% | 0.0070 | ✓ | 1.36 |
| 2026-01-13 | oos | 3,619.30 | 3,617.51 | -0.05% | 3,649.98 | +0.85% | 0.0133 | ✓ | 1.36 |
| 2026-01-12 | oos | 3,366.22 | 3,371.41 | +0.15% | 3,619.30 | +7.52% | 0.0103 | ✓ | 1.35 |
| 2026-01-11 | oos | 3,395.34 | 3,394.62 | -0.02% | 3,366.22 | -0.86% | 0.0131 | ✓ | 1.35 |
| 2026-01-10 | oos | 3,356.94 | 3,356.37 | -0.02% | 3,395.34 | +1.14% | 0.0041 | ✗ | 1.35 |
| 2026-01-09 | oos | 3,358.74 | 3,361.63 | +0.09% | 3,356.94 | -0.05% | 0.0008 | ✓ | 1.41 |
| 2026-01-08 | oos | 3,379.45 | 3,384.73 | +0.16% | 3,358.74 | -0.61% | 0.0001 | ✓ | 1.40 |
| 2026-01-07 | oos | 3,446.88 | 3,451.14 | +0.12% | 3,379.45 | -1.96% | 0.0168 | ✗ | 1.50 |
| 2026-01-06 | oos | 3,582.28 | 3,584.80 | +0.07% | 3,446.88 | -3.78% | 0.0005 | ✓ | 1.50 |
| 2026-01-05 | oos | 3,502.91 | 3,504.77 | +0.05% | 3,582.28 | +2.27% | 0.0242 | ✓ | 1.50 |
| 2026-01-04 | oos | 3,417.74 | 3,417.61 | -0.00% | 3,502.91 | +2.49% | 0.0142 | ✓ | 1.52 |
| 2026-01-03 | oos | 3,396.13 | 3,395.37 | -0.02% | 3,417.74 | +0.64% | 0.0084 | ✓ | 1.53 |
| 2026-01-02 | oos | 3,398.08 | 3,401.18 | +0.09% | 3,396.13 | -0.06% | 0.0123 | ✗ | 1.53 |
| 2026-01-01 | oos | 3,265.41 | 3,270.20 | +0.15% | 3,398.08 | +4.06% | 0.0176 | ✓ | 1.52 |
| 2025-12-31 | oos | 3,228.77 | 3,234.25 | +0.17% | 3,265.41 | +1.13% | 0.0117 | ✗ | 1.52 |
| 2025-12-30 | oos | 3,231.66 | 3,237.09 | +0.17% | 3,228.77 | -0.09% | 0.0130 | ✓ | 1.52 |
| 2025-12-29 | oos | 3,192.86 | 3,198.46 | +0.18% | 3,231.66 | +1.22% | 0.0118 | ✗ | 1.51 |
| 2025-12-28 | oos | 3,207.53 | 3,212.53 | +0.16% | 3,192.86 | -0.46% | 0.0071 | ✓ | 1.51 |
| 2025-12-27 | oos | 3,207.38 | 3,210.87 | +0.11% | 3,207.53 | +0.00% | 0.0022 | ✗ | 1.50 |
| 2025-12-26 | oos | 3,182.08 | 3,188.55 | +0.20% | 3,207.38 | +0.79% | 0.0029 | ✗ | 1.50 |
| 2025-12-25 | oos | 3,154.89 | 3,160.48 | +0.18% | 3,182.08 | +0.86% | 0.0047 | ✓ | 1.50 |
| 2025-12-24 | oos | 3,203.77 | 3,209.78 | +0.19% | 3,154.89 | -1.53% | 0.0097 | ✗ | 1.51 |
| 2025-12-23 | oos | 3,221.99 | 3,226.17 | +0.13% | 3,203.77 | -0.57% | 0.0101 | ✗ | 1.52 |
| 2025-12-22 | oos | 3,266.06 | 3,267.87 | +0.06% | 3,221.99 | -1.35% | 0.0052 | ✓ | 1.51 |
| 2025-12-21 | oos | 3,259.88 | 3,261.44 | +0.05% | 3,266.06 | +0.19% | 0.0028 | ✓ | 1.51 |
| 2025-12-20 | oos | 3,236.22 | 3,238.33 | +0.07% | 3,259.88 | +0.73% | 0.0012 | ✓ | 1.52 |
| 2025-12-19 | oos | 3,238.04 | 3,243.21 | +0.16% | 3,236.22 | -0.06% | 0.0062 | ✗ | 1.52 |
| 2025-12-18 | oos | 3,071.20 | 3,079.96 | +0.29% | 3,238.04 | +5.43% | 0.0040 | ✓ | 1.52 |
| 2025-12-17 | oos | 3,075.53 | 3,083.82 | +0.27% | 3,071.20 | -0.14% | 0.0092 | ✓ | 1.52 |
| 2025-12-16 | oos | 3,214.99 | 3,221.27 | +0.20% | 3,075.53 | -4.34% | 0.0177 | ✗ | 1.51 |
| 2025-12-15 | oos | 3,219.70 | 3,226.57 | +0.21% | 3,214.99 | -0.15% | 0.0288 | ✗ | 1.53 |
| 2025-12-14 | oos | 3,324.93 | 3,327.94 | +0.09% | 3,219.70 | -3.16% | 0.0026 | ✗ | 1.52 |
| 2025-12-13 | oos | 3,382.62 | 3,384.38 | +0.05% | 3,324.93 | -1.71% | 0.0179 | ✓ | 1.52 |
| 2025-12-12 | oos | 3,350.05 | 3,355.11 | +0.15% | 3,382.62 | +0.97% | 0.0085 | ✓ | 1.52 |
| 2025-12-11 | oos | 3,514.23 | 3,520.66 | +0.18% | 3,350.05 | -4.67% | 0.0121 | ✗ | 1.52 |
| 2025-12-10 | oos | 3,608.93 | 3,615.07 | +0.17% | 3,514.23 | -2.62% | 0.0367 | ✗ | 1.53 |
| 2025-12-09 | oos | 3,602.71 | 3,608.05 | +0.15% | 3,608.93 | +0.17% | 0.0111 | ✓ | 1.54 |
| 2025-12-08 | oos | 3,390.58 | 3,397.19 | +0.19% | 3,602.71 | +6.26% | 0.0252 | ✓ | 1.51 |
| 2025-12-07 | oos | 3,322.77 | 3,328.90 | +0.18% | 3,390.58 | +2.04% | 0.0142 | ✓ | 1.51 |
| 2025-12-06 | oos | 3,295.43 | 3,300.40 | +0.15% | 3,322.77 | +0.83% | 0.0123 | ✗ | 1.51 |
| 2025-12-05 | oos | 3,277.40 | 3,284.35 | +0.21% | 3,295.43 | +0.55% | 0.0047 | ✓ | 1.50 |
| 2025-12-04 | oos | 3,395.06 | 3,399.93 | +0.14% | 3,277.40 | -3.47% | 0.0091 | ✓ | 1.51 |
| 2025-12-03 | oos | 3,454.86 | 3,459.24 | +0.13% | 3,395.06 | -1.73% | 0.0035 | ✓ | 1.51 |
| 2025-12-02 | oos | 3,247.46 | 3,256.16 | +0.27% | 3,454.86 | +6.39% | 0.0244 | ✓ | 1.50 |
| 2025-12-01 | oos | 3,034.40 | 3,048.92 | +0.48% | 3,247.46 | +7.02% | 0.0235 | ✗ | 1.53 |
| 2025-11-30 | oos | 3,241.02 | 3,249.04 | +0.25% | 3,034.40 | -6.38% | 0.0021 | ✓ | 1.52 |
| 2025-11-29 | oos | 3,239.05 | 3,247.46 | +0.26% | 3,241.02 | +0.06% | 0.0057 | ✓ | 1.51 |
| 2025-11-28 | oos | 3,285.72 | 3,293.23 | +0.23% | 3,239.05 | -1.42% | 0.0153 | ✗ | 1.51 |
| 2025-11-27 | oos | 3,264.52 | 3,272.24 | +0.24% | 3,285.72 | +0.65% | 0.0110 | ✓ | 1.51 |
| 2025-11-26 | oos | 3,276.72 | 3,286.05 | +0.28% | 3,264.52 | -0.37% | 0.0205 | ✗ | 1.50 |
| 2025-11-25 | oos | 3,206.12 | 3,223.40 | +0.54% | 3,276.72 | +2.20% | 0.0374 | ✗ | 1.52 |
| 2025-11-24 | oos | 3,200.00 | 3,218.03 | +0.56% | 3,206.12 | +0.19% | 0.0127 | ✓ | 1.53 |
| 2025-11-23 | oos | 3,034.81 | 3,058.18 | +0.77% | 3,200.00 | +5.44% | 0.0199 | ✓ | 1.52 |
| 2025-11-22 | oos | 3,000.90 | 3,028.24 | +0.91% | 3,034.81 | +1.13% | 0.0368 | ✗ | 1.57 |
| 2025-11-21 | oos | 2,995.20 | 3,023.15 | +0.93% | 3,000.90 | +0.19% | 0.0003 | ✓ | 1.56 |
| 2025-11-20 | oos | 3,071.61 | 3,098.27 | +0.87% | 2,995.20 | -2.49% | 0.0071 | ✓ | 1.56 |
| 2025-11-19 | oos | 3,278.60 | 3,301.07 | +0.69% | 3,071.61 | -6.31% | 0.0208 | ✓ | 1.68 |
| 2025-11-18 | oos | 3,382.16 | 3,402.49 | +0.60% | 3,278.60 | -3.06% | 0.0107 | ✗ | 1.68 |
| 2025-11-17 | oos | 3,281.89 | 3,305.76 | +0.73% | 3,382.16 | +3.06% | 0.0080 | ✓ | 1.69 |
| 2025-11-16 | oos | 3,351.82 | 3,374.62 | +0.68% | 3,281.89 | -2.09% | 0.0102 | ✓ | 1.70 |
| 2025-11-15 | oos | 3,431.74 | 3,452.15 | +0.59% | 3,351.82 | -2.33% | 0.0050 | ✓ | 1.71 |
| 2025-11-14 | oos | 3,366.99 | 3,390.23 | +0.69% | 3,431.74 | +1.92% | 0.0065 | ✓ | 1.71 |
| 2025-11-13 | oos | 3,498.92 | 3,512.86 | +0.40% | 3,366.99 | -3.77% | 0.0515 | ✓ | 1.78 |
| 2025-11-12 | oos | 3,695.05 | 3,702.32 | +0.20% | 3,498.92 | -5.31% | 0.0208 | ✗ | 1.78 |
| 2025-11-11 | oos | 3,698.39 | 3,705.39 | +0.19% | 3,695.05 | -0.09% | 0.0206 | ✓ | 1.75 |
| 2025-11-10 | oos | 3,859.95 | 3,861.85 | +0.05% | 3,698.39 | -4.19% | 0.0063 | ✓ | 1.74 |
| 2025-11-09 | oos | 3,876.24 | 3,878.30 | +0.05% | 3,859.95 | -0.42% | 0.0264 | ✗ | 1.78 |
| 2025-11-08 | oos | 3,677.75 | 3,686.39 | +0.23% | 3,876.24 | +5.40% | 0.0090 | ✓ | 1.77 |
| 2025-11-07 | oos | 3,713.76 | 3,724.35 | +0.29% | 3,677.75 | -0.97% | 0.0043 | ✓ | 1.74 |
| 2025-11-06 | oos | 3,582.46 | 3,601.68 | +0.54% | 3,713.76 | +3.67% | 0.0032 | ✓ | 1.74 |
| 2025-11-05 | oos | 3,702.10 | 3,718.41 | +0.44% | 3,582.46 | -3.23% | 0.0064 | ✓ | 1.74 |
| 2025-11-04 | oos | 3,551.80 | 3,576.28 | +0.69% | 3,702.10 | +4.23% | 0.0064 | ✓ | 1.75 |
| 2025-11-03 | oos | 3,894.37 | 3,905.69 | +0.29% | 3,551.80 | -8.80% | 0.0097 | ✗ | 1.74 |
| 2025-11-02 | oos | 4,227.16 | 4,228.95 | +0.04% | 3,894.37 | -7.87% | 0.0193 | ✗ | 1.72 |
| 2025-11-01 | oos | 4,187.62 | 4,188.91 | +0.03% | 4,227.16 | +0.94% | 0.0015 | ✓ | 1.74 |
| 2025-10-31 | oos | 4,160.16 | 4,166.92 | +0.16% | 4,187.62 | +0.66% | 0.0029 | ✗ | 1.74 |
| 2025-10-30 | oos | 4,110.60 | 4,121.05 | +0.25% | 4,160.16 | +1.21% | 0.0105 | ✗ | 1.74 |
| 2025-10-29 | oos | 4,214.45 | 4,222.56 | +0.19% | 4,110.60 | -2.46% | 0.0009 | ✓ | 1.76 |
| 2025-10-28 | oos | 4,299.62 | 4,305.67 | +0.14% | 4,214.45 | -1.98% | 0.0245 | ✓ | 1.78 |
| 2025-10-27 | oos | 4,446.90 | 4,451.01 | +0.09% | 4,299.62 | -3.31% | 0.0161 | ✗ | 1.77 |
| 2025-10-26 | oos | 4,486.91 | 4,487.17 | +0.01% | 4,446.90 | -0.89% | 0.0019 | ✗ | 1.77 |
| 2025-10-25 | oos | 4,266.26 | 4,266.06 | -0.00% | 4,486.91 | +5.17% | 0.0054 | ✗ | 1.77 |
| 2025-10-24 | oos | 4,247.73 | 4,251.00 | +0.08% | 4,266.26 | +0.44% | 0.0064 | ✗ | 1.78 |
| 2025-10-23 | oos | 4,162.90 | 4,167.42 | +0.11% | 4,247.73 | +2.04% | 0.0042 | ✓ | 1.78 |
| 2025-10-22 | oos | 4,109.52 | 4,118.97 | +0.23% | 4,162.90 | +1.30% | 0.0312 | ✗ | 1.80 |
| 2025-10-21 | oos | 4,178.88 | 4,186.82 | +0.19% | 4,109.52 | -1.66% | 0.0057 | ✗ | 1.79 |
| 2025-10-20 | oos | 4,293.95 | 4,297.19 | +0.08% | 4,178.88 | -2.68% | 0.0084 | ✓ | 1.80 |
| 2025-10-19 | oos | 4,296.63 | 4,302.34 | +0.13% | 4,293.95 | -0.06% | 0.0328 | ✗ | 1.79 |
| 2025-10-18 | oos | 4,192.91 | 4,204.04 | +0.27% | 4,296.63 | +2.47% | 0.0025 | ✓ | 1.79 |
| 2025-10-17 | oos | 4,131.88 | 4,150.15 | +0.44% | 4,192.91 | +1.48% | 0.0022 | ✓ | 1.78 |
| 2025-10-16 | oos | 4,205.14 | 4,220.48 | +0.36% | 4,131.88 | -1.74% | 0.0077 | ✓ | 1.79 |
| 2025-10-15 | oos | 4,294.16 | 4,307.13 | +0.30% | 4,205.14 | -2.07% | 0.0186 | ✓ | 1.79 |
| 2025-10-14 | oos | 4,438.43 | 4,449.43 | +0.25% | 4,294.16 | -3.25% | 0.0008 | ✓ | 1.79 |
| 2025-10-13 | oos | 4,561.20 | 4,566.93 | +0.13% | 4,438.43 | -2.69% | 0.0065 | ✓ | 1.81 |
| 2025-10-12 | oos | 4,449.34 | 4,442.68 | -0.15% | 4,561.20 | +2.51% | 0.0232 | ✗ | 1.77 |
| 2025-10-11 | oos | 4,013.32 | 4,000.91 | -0.31% | 4,449.34 | +10.86% | 0.0407 | ✗ | 1.72 |
| 2025-10-10 | oos | 4,000.00 | 3,991.54 | -0.21% | 4,013.32 | +0.33% | 0.0399 | ✗ | 1.74 |
| 2025-10-09 | oos | 4,711.63 | 4,719.29 | +0.16% | 4,000.00 | -15.10% | 0.0461 | ✗ | 1.60 |
| 2025-10-08 | oos | 4,879.18 | 4,886.74 | +0.15% | 4,711.63 | -3.43% | 0.0155 | ✗ | 1.58 |
| 2025-10-07 | oos | 4,795.97 | 4,807.09 | +0.23% | 4,879.18 | +1.73% | 0.0102 | ✗ | 1.57 |
| 2025-10-06 | oos | 5,046.48 | 5,055.05 | +0.17% | 4,795.97 | -4.96% | 0.0101 | ✗ | 1.57 |
| 2025-10-05 | oos | 4,868.44 | 4,876.67 | +0.17% | 5,046.48 | +3.66% | 0.0191 | ✓ | 1.57 |
| 2025-10-04 | oos | 4,838.10 | 4,847.93 | +0.20% | 4,868.44 | +0.63% | 0.0094 | ✗ | 1.57 |
| 2025-10-03 | oos | 4,864.16 | 4,872.35 | +0.17% | 4,838.10 | -0.54% | 0.0089 | ✗ | 1.58 |
| 2025-10-02 | oos | 4,837.46 | 4,841.35 | +0.08% | 4,864.16 | +0.55% | 0.0175 | ✗ | 1.59 |
| 2025-10-01 | oos | 4,679.09 | 4,683.65 | +0.10% | 4,837.46 | +3.38% | 0.0061 | ✓ | 1.60 |
| 2025-09-30 | oos | 4,473.52 | 4,475.78 | +0.05% | 4,679.09 | +4.60% | 0.0202 | ✗ | 1.64 |
| 2025-09-29 | oos | 4,544.97 | 4,546.84 | +0.04% | 4,473.52 | -1.57% | 0.0120 | ✗ | 1.65 |
| 2025-09-28 | oos | 4,468.41 | 4,473.15 | +0.11% | 4,544.97 | +1.71% | 0.0162 | ✗ | 1.68 |
| 2025-09-27 | oos | 4,333.07 | 4,340.32 | +0.17% | 4,468.41 | +3.12% | 0.0092 | ✗ | 1.69 |
| 2025-09-26 | oos | 4,346.73 | 4,354.75 | +0.18% | 4,333.07 | -0.31% | 0.0047 | ✗ | 1.69 |
| 2025-09-25 | oos | 4,174.31 | 4,183.59 | +0.22% | 4,346.73 | +4.13% | 0.0281 | ✓ | 1.68 |
| 2025-09-24 | oos | 4,479.18 | 4,486.88 | +0.17% | 4,174.31 | -6.81% | 0.0078 | ✗ | 1.66 |
| 2025-09-23 | oos | 4,491.23 | 4,498.39 | +0.16% | 4,479.18 | -0.27% | 0.0241 | ✗ | 1.68 |
| 2025-09-22 | oos | 4,527.37 | 4,532.88 | +0.12% | 4,491.23 | -0.80% | 0.0014 | ✓ | 1.65 |
| 2025-09-21 | oos | 4,795.11 | 4,792.96 | -0.04% | 4,527.37 | -5.58% | 0.0208 | ✓ | 1.62 |
| 2025-09-20 | oos | 4,830.03 | 4,827.14 | -0.06% | 4,795.11 | -0.72% | 0.0000 | ✓ | 1.63 |
| 2025-09-19 | oos | 4,818.71 | 4,823.22 | +0.09% | 4,830.03 | +0.23% | 0.0005 | ✓ | 1.64 |
| 2025-09-18 | oos | 4,946.03 | 4,947.19 | +0.02% | 4,818.71 | -2.57% | 0.0060 | ✗ | 1.66 |
| 2025-09-17 | oos | 4,951.67 | 4,950.53 | -0.02% | 4,946.03 | -0.11% | 0.0100 | ✓ | 1.68 |