TAO
Bittensor · Bittensor · lstm_s4
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,800
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
45.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0277
mean absolute log-return error
mean pred / actual
+0.0008
actual +0.0007
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 272.105 | 271.7546 | -0.13% | – | pending | – | – | 1.60 |
| 2026-10-20 | oos | 273.745 | 273.5493 | -0.07% | 272.105 | -0.60% | 0.0006 | ✓ | 1.60 |
| 2026-10-19 | oos | 268.08 | 267.9347 | -0.05% | 273.745 | +2.11% | 0.0001 | ✓ | 1.60 |
| 2026-10-18 | oos | 270.365 | 270.2315 | -0.05% | 268.08 | -0.85% | 0.0047 | ✓ | 1.60 |
| 2026-10-17 | oos | 269.105 | 269.0544 | -0.02% | 270.365 | +0.47% | 0.0073 | ✓ | 1.59 |
| 2026-10-16 | oos | 275.59 | 275.4629 | -0.05% | 269.105 | -2.35% | 0.0210 | ✓ | 1.59 |
| 2026-10-15 | oos | 278.655 | 278.4134 | -0.09% | 275.59 | -1.10% | 0.0019 | ✗ | 1.58 |
| 2026-10-14 | oos | 270.5 | 270.4715 | -0.01% | 278.655 | +3.01% | 0.0190 | ✗ | 1.58 |
| 2026-10-13 | oos | 277.655 | 277.3872 | -0.10% | 270.5 | -2.58% | 0.0046 | ✗ | 1.59 |
| 2026-10-12 | oos | 271.62 | 271.5171 | -0.04% | 277.655 | +2.22% | 0.0039 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 294.1497 | -0.31% | 271.62 | -7.94% | 0.0447 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 284.3234 | -0.21% | 295.05 | +3.56% | 0.0232 | ✗ | 1.50 |
| 2026-10-09 | oos | 274.9 | 274.8727 | -0.01% | 284.91 | +3.64% | 0.0292 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 268.7952 | +0.15% | 274.9 | +2.43% | 0.0069 | ✓ | 1.50 |
| 2026-10-07 | oos | 291.28 | 290.7705 | -0.17% | 268.39 | -7.86% | 0.0521 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 307.6787 | -0.39% | 291.28 | -5.70% | 0.0158 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 304.7352 | -0.35% | 308.875 | +1.00% | 0.0171 | ✗ | 1.46 |
| 2026-10-04 | oos | 304.56 | 303.4541 | -0.36% | 305.805 | +0.41% | 0.0206 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 305.9633 | -0.42% | 304.56 | -0.88% | 0.0351 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 291.6982 | -0.21% | 307.26 | +5.11% | 0.0478 | ✗ | 1.48 |
| 2026-10-01 | oos | 303.195 | 302.1365 | -0.35% | 292.32 | -3.59% | 0.0271 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 299.7088 | -0.32% | 303.195 | +0.84% | 0.0111 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 299.7871 | -0.26% | 300.675 | +0.03% | 0.0044 | ✗ | 1.48 |
| 2026-09-28 | oos | 308.09 | 307.1369 | -0.31% | 300.57 | -2.44% | 0.0248 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 318.41 | -0.40% | 308.09 | -3.63% | 0.0157 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 319.8449 | -0.40% | 319.68 | -0.45% | 0.0013 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 316.5891 | -0.38% | 321.135 | +1.05% | 0.0087 | ✗ | 1.44 |
| 2026-09-24 | oos | 296.4 | 296.0409 | -0.12% | 317.8 | +7.22% | 0.0760 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 287.1478 | -0.01% | 296.4 | +3.21% | 0.0316 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 313.4364 | -0.49% | 287.17 | -8.83% | 0.0572 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 316.4516 | -0.88% | 314.985 | -1.34% | 0.0018 | ✓ | 1.39 |
| 2026-09-20 | oos | 261.625 | 261.9154 | +0.11% | 319.27 | +22.03% | 0.1201 | ✓ | 1.20 |
| 2026-09-19 | oos | 263.605 | 263.7528 | +0.06% | 261.625 | -0.75% | 0.0070 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 250.7057 | +0.13% | 263.605 | +5.28% | 0.0449 | ✓ | 1.19 |
| 2026-09-17 | oos | 231.93 | 232.3551 | +0.18% | 250.375 | +7.95% | 0.0070 | ✓ | 1.18 |
| 2026-09-16 | oos | 221.975 | 222.6102 | +0.29% | 231.93 | +4.48% | 0.0379 | ✓ | 1.17 |
| 2026-09-15 | oos | 217.7 | 218.4673 | +0.35% | 221.975 | +1.96% | 0.0073 | ✓ | 1.17 |
| 2026-09-14 | oos | 232.39 | 233.0948 | +0.30% | 217.7 | -6.32% | 0.0292 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 231.9875 | +0.30% | 232.39 | +0.47% | 0.0191 | ✗ | 1.17 |
| 2026-09-12 | oos | 232.735 | 233.5113 | +0.33% | 231.295 | -0.62% | 0.0025 | ✓ | 1.17 |
| 2026-09-11 | oos | 235.545 | 236.5201 | +0.41% | 232.735 | -1.19% | 0.0170 | ✗ | 1.17 |
| 2026-09-10 | oos | 235.27 | 236.2919 | +0.43% | 235.545 | +0.12% | 0.0141 | ✗ | 1.25 |
| 2026-09-09 | oos | 254.215 | 255.2599 | +0.41% | 235.27 | -7.45% | 0.0542 | ✗ | 1.21 |
| 2026-09-08 | oos | 258.325 | 259.3298 | +0.39% | 254.215 | -1.59% | 0.0173 | ✗ | 1.23 |
| 2026-09-07 | oos | 259.92 | 261.0054 | +0.42% | 258.325 | -0.61% | 0.0002 | ✓ | 1.24 |
| 2026-09-06 | oos | 265.61 | 266.7089 | +0.41% | 259.92 | -2.14% | 0.0062 | ✗ | 1.25 |
| 2026-09-05 | oos | 236.17 | 237.7351 | +0.66% | 265.61 | +12.47% | 0.1030 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 226.5479 | +0.76% | 236.17 | +5.04% | 0.0391 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 227.7093 | +0.80% | 224.84 | -0.47% | 0.0131 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 218.637 | +0.64% | 225.9 | +3.99% | 0.0355 | ✗ | 1.37 |
| 2026-09-01 | oos | 220.09 | 221.6294 | +0.70% | 217.24 | -1.29% | 0.0184 | ✗ | 1.38 |
| 2026-08-31 | oos | 230.44 | 232.0669 | +0.71% | 220.09 | -4.49% | 0.0337 | ✗ | 1.29 |
| 2026-08-30 | oos | 227.62 | 229.136 | +0.67% | 230.44 | +1.24% | 0.0097 | ✗ | 1.33 |
| 2026-08-29 | oos | 235.76 | 237.2138 | +0.62% | 227.62 | -3.45% | 0.0318 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 238.0324 | +0.58% | 235.76 | -0.38% | 0.0162 | ✗ | 1.30 |
| 2026-08-27 | oos | 254.15 | 254.9144 | +0.30% | 236.67 | -6.88% | 0.0347 | ✗ | 1.28 |
| 2026-08-26 | oos | 234.75 | 235.4248 | +0.29% | 254.15 | +8.26% | 0.0567 | ✓ | 1.26 |
| 2026-08-25 | oos | 229.32 | 229.7026 | +0.17% | 234.75 | +2.37% | 0.0137 | ✓ | 1.26 |
| 2026-08-24 | oos | 240.74 | 240.6185 | -0.05% | 229.32 | -4.74% | 0.0408 | ✓ | 1.26 |
| 2026-08-23 | oos | 237.66 | 237.4427 | -0.09% | 240.74 | +1.30% | 0.0063 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 222.0255 | -0.17% | 237.66 | +6.86% | 0.0572 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 228.9428 | -0.40% | 222.41 | -3.25% | 0.0087 | ✓ | 1.24 |
| 2026-08-20 | oos | 214.83 | 215.0695 | +0.11% | 229.87 | +7.00% | 0.0239 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 205.8548 | +0.14% | 214.83 | +4.50% | 0.0270 | ✗ | 1.33 |
| 2026-08-18 | oos | 190.66 | 190.9898 | +0.17% | 205.57 | +7.82% | 0.0213 | ✗ | 1.37 |
| 2026-08-17 | oos | 196.05 | 196.2363 | +0.10% | 190.66 | -2.75% | 0.0332 | ✗ | 1.40 |
| 2026-08-16 | oos | 195.64 | 195.6883 | +0.02% | 196.05 | +0.21% | 0.0351 | ✗ | 1.43 |
| 2026-08-15 | oos | 196.655 | 196.7471 | +0.05% | 195.64 | -0.52% | 0.0015 | ✗ | 1.43 |
| 2026-08-14 | oos | 199.28 | 199.4822 | +0.10% | 196.655 | -1.32% | 0.0153 | ✗ | 1.44 |
| 2026-08-13 | oos | 203.325 | 203.4625 | +0.07% | 199.28 | -1.99% | 0.0105 | ✗ | 1.45 |
| 2026-08-12 | oos | 199.8 | 199.973 | +0.09% | 203.325 | +1.76% | 0.0163 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 201.617 | +0.06% | 199.8 | -0.85% | 0.0063 | ✗ | 1.47 |
| 2026-08-10 | oos | 199.4 | 199.616 | +0.11% | 201.505 | +1.06% | 0.0183 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 202.1685 | +0.11% | 199.4 | -1.26% | 0.0079 | ✓ | 1.49 |
| 2026-08-08 | oos | 203.63 | 203.7619 | +0.06% | 201.95 | -0.83% | 0.0076 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 193.5823 | +0.11% | 203.63 | +5.31% | 0.0502 | ✓ | 1.50 |
| 2026-08-06 | oos | 192.11 | 192.2904 | +0.09% | 193.36 | +0.65% | 0.0088 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 197.4266 | +0.08% | 192.11 | -2.61% | 0.0195 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 195.6687 | +0.10% | 197.26 | +0.91% | 0.0047 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 191.6632 | +0.10% | 195.48 | +2.09% | 0.0060 | ✓ | 1.50 |
| 2026-08-02 | oos | 192.16 | 192.3024 | +0.07% | 191.48 | -0.35% | 0.0035 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 192.4817 | +0.14% | 192.16 | -0.03% | 0.0190 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 193.2846 | +0.11% | 192.22 | -0.44% | 0.0041 | ✗ | 1.49 |
| 2026-07-30 | oos | 192.31 | 192.5324 | +0.12% | 193.07 | +0.40% | 0.0488 | ✓ | 1.55 |
| 2026-07-29 | oos | 190.46 | 190.7878 | +0.17% | 192.31 | +0.97% | 0.0125 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 194.999 | +0.17% | 190.46 | -2.16% | 0.0248 | ✗ | 1.59 |
| 2026-07-27 | oos | 187.47 | 187.7925 | +0.17% | 194.67 | +3.84% | 0.0322 | ✓ | 1.58 |
| 2026-07-26 | oos | 199.33 | 199.5303 | +0.10% | 187.47 | -5.95% | 0.0229 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 191.7977 | +0.09% | 199.33 | +4.02% | 0.0139 | ✓ | 1.53 |
| 2026-07-24 | oos | 191.14 | 191.43 | +0.15% | 191.62 | +0.25% | 0.0041 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 192.9482 | +0.12% | 191.14 | -0.81% | 0.0135 | ✓ | 1.53 |
| 2026-07-22 | oos | 197.3 | 197.5954 | +0.15% | 192.71 | -2.33% | 0.0009 | ✓ | 1.53 |
| 2026-07-21 | oos | 200.78 | 201.0655 | +0.14% | 197.3 | -1.73% | 0.0090 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 195.4503 | +0.13% | 200.78 | +2.86% | 0.0029 | ✗ | 1.50 |
| 2026-07-19 | oos | 198.72 | 198.8601 | +0.07% | 195.2 | -1.77% | 0.0310 | ✗ | 1.51 |
| 2026-07-18 | oos | 195.97 | 196.1852 | +0.11% | 198.72 | +1.40% | 0.0155 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 194.9482 | +0.20% | 195.97 | +0.72% | 0.0155 | ✗ | 1.48 |
| 2026-07-16 | oos | 191.23 | 191.703 | +0.25% | 194.56 | +1.74% | 0.0119 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 199.6247 | +0.24% | 191.23 | -3.97% | 0.0213 | ✗ | 1.47 |
| 2026-07-14 | oos | 201.14 | 201.5913 | +0.22% | 199.14 | -0.99% | 0.0060 | ✗ | 1.48 |
| 2026-07-13 | oos | 199.66 | 200.0214 | +0.18% | 201.14 | +0.74% | 0.0613 | ✗ | 1.56 |
| 2026-07-12 | oos | 209.705 | 209.8839 | +0.09% | 199.66 | -4.79% | 0.0135 | ✗ | 1.56 |
| 2026-07-11 | oos | 207.78 | 208.0004 | +0.11% | 209.705 | +0.93% | 0.0089 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 213.304 | +0.12% | 207.78 | -2.47% | 0.0182 | ✗ | 1.44 |
| 2026-07-09 | oos | 213.7 | 213.9742 | +0.13% | 213.045 | -0.31% | 0.0262 | ✗ | 1.46 |
| 2026-07-08 | oos | 204.71 | 205.1227 | +0.20% | 213.7 | +4.39% | 0.0209 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 211.4942 | +0.15% | 204.71 | -3.06% | 0.0099 | ✗ | 1.31 |
| 2026-07-06 | oos | 214.48 | 214.7086 | +0.11% | 211.17 | -1.54% | 0.0026 | ✗ | 1.32 |
| 2026-07-05 | oos | 215.08 | 215.2263 | +0.07% | 214.48 | -0.28% | 0.0122 | ✗ | 1.34 |
| 2026-07-04 | oos | 216.55 | 216.7157 | +0.08% | 215.08 | -0.68% | 0.0181 | ✗ | 1.34 |
| 2026-07-03 | oos | 215.16 | 215.3632 | +0.09% | 216.55 | +0.65% | 0.0066 | ✗ | 1.34 |
| 2026-07-02 | oos | 209.21 | 209.5782 | +0.18% | 215.16 | +2.84% | 0.0040 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 203.0415 | +0.26% | 209.21 | +3.30% | 0.0035 | ✗ | 1.33 |
| 2026-06-30 | oos | 201.97 | 202.6317 | +0.33% | 202.52 | +0.27% | 0.0333 | ✗ | 1.35 |
| 2026-06-29 | oos | 208.31 | 208.7916 | +0.23% | 201.97 | -3.04% | 0.0043 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 205.551 | +0.27% | 208.31 | +1.62% | 0.0019 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 209.3764 | +0.28% | 204.99 | -1.82% | 0.0110 | ✗ | 1.32 |
| 2026-06-26 | oos | 214.17 | 214.8736 | +0.33% | 208.79 | -2.51% | 0.0272 | ✗ | 1.31 |
| 2026-06-25 | oos | 212.1 | 212.8957 | +0.38% | 214.17 | +0.98% | 0.0006 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 219.7938 | +0.29% | 212.1 | -3.22% | 0.0075 | ✗ | 1.33 |
| 2026-06-23 | oos | 220.26 | 220.8104 | +0.25% | 219.15 | -0.50% | 0.0282 | ✓ | 1.33 |
| 2026-06-22 | oos | 227.705 | 228.0369 | +0.15% | 220.26 | -3.27% | 0.0072 | ✗ | 1.33 |
| 2026-06-21 | oos | 228.48 | 228.8835 | +0.18% | 227.705 | -0.34% | 0.0201 | ✗ | 1.32 |
| 2026-06-20 | oos | 231.4 | 231.7178 | +0.14% | 228.48 | -1.26% | 0.0076 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 229.1027 | +0.20% | 231.4 | +1.20% | 0.0064 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 236.1851 | +0.19% | 228.65 | -3.01% | 0.0456 | ✗ | 1.40 |
| 2026-06-17 | oos | 246.1 | 246.301 | +0.08% | 235.74 | -4.21% | 0.0102 | ✗ | 1.37 |
| 2026-06-16 | oos | 257.47 | 257.3191 | -0.06% | 246.1 | -4.42% | 0.0211 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 265.6685 | -0.23% | 257.47 | -3.31% | 0.0187 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 269.5004 | -0.44% | 266.29 | -1.62% | 0.0230 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 261.2226 | -0.53% | 270.68 | +3.07% | 0.0113 | ✗ | 1.23 |
| 2026-06-12 | oos | 212.04 | 212.8848 | +0.40% | 262.62 | +23.85% | 0.1930 | ✓ | 1.22 |
| 2026-06-11 | oos | 213.75 | 214.6756 | +0.43% | 212.04 | -0.80% | 0.0119 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 202.0325 | +0.66% | 213.75 | +6.50% | 0.0151 | ✓ | 1.22 |
| 2026-06-09 | oos | 206.04 | 207.4272 | +0.67% | 200.7 | -2.59% | 0.0282 | ✗ | 1.23 |
| 2026-06-08 | oos | 215.36 | 216.707 | +0.63% | 206.04 | -4.33% | 0.0236 | ✗ | 1.22 |
| 2026-06-07 | oos | 214.07 | 215.5796 | +0.71% | 215.36 | +0.60% | 0.0036 | ✓ | 1.22 |
| 2026-06-06 | oos | 193.82 | 195.566 | +0.90% | 214.07 | +10.45% | 0.0436 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 197.1373 | +0.95% | 193.82 | -0.75% | 0.0135 | ✗ | 1.16 |
| 2026-06-04 | oos | 211.55 | 213.3912 | +0.87% | 195.29 | -7.69% | 0.0389 | ✗ | 1.12 |
| 2026-06-03 | oos | 226.05 | 227.8579 | +0.80% | 211.55 | -6.41% | 0.0702 | ✗ | 1.12 |
| 2026-06-02 | oos | 225.6 | 227.2191 | +0.72% | 226.05 | +0.20% | 0.0411 | ✓ | 1.15 |
| 2026-06-01 | oos | 252.6 | 252.9035 | +0.12% | 225.6 | -10.69% | 0.0476 | ✗ | 0.99 |
| 2026-05-31 | oos | 255.3 | 255.4123 | +0.04% | 252.6 | -1.06% | 0.0203 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 254.4384 | +0.09% | 255.3 | +0.42% | 0.0061 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 250.3959 | +0.16% | 254.22 | +1.69% | 0.0096 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 261.1231 | +0.09% | 250 | -4.18% | 0.0415 | ✗ | 1.02 |
| 2026-05-27 | oos | 266.31 | 266.5181 | +0.08% | 260.9 | -2.03% | 0.0100 | ✗ | 1.04 |
| 2026-05-26 | oos | 278.08 | 278.1019 | +0.01% | 266.31 | -4.23% | 0.0229 | ✗ | 1.02 |
| 2026-05-25 | oos | 279.35 | 279.2419 | -0.04% | 278.08 | -0.45% | 0.0151 | ✗ | 1.04 |
| 2026-05-24 | oos | 274.65 | 274.538 | -0.04% | 279.35 | +1.71% | 0.0137 | ✗ | 1.04 |
| 2026-05-23 | oos | 279.25 | 279.1744 | -0.03% | 274.65 | -1.65% | 0.0206 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 265.0405 | +0.07% | 279.25 | +5.44% | 0.0362 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 279.3567 | -0.03% | 264.85 | -5.22% | 0.0261 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 272.007 | -0.03% | 279.45 | +2.70% | 0.0261 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 256.9193 | +0.01% | 272.1 | +5.92% | 0.0485 | ✓ | 0.97 |
| 2026-05-18 | oos | 261.35 | 261.4983 | +0.06% | 256.89 | -1.71% | 0.0155 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 263.1232 | +0.06% | 261.35 | -0.62% | 0.0008 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 273.5717 | +0.01% | 262.97 | -3.87% | 0.0307 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 285.116 | -0.02% | 273.545 | -4.08% | 0.0295 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 304.0607 | -0.18% | 285.18 | -6.38% | 0.0396 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 294.2585 | -0.14% | 304.6 | +3.37% | 0.0112 | ✗ | 1.05 |
| 2026-05-12 | oos | 309.46 | 308.5802 | -0.28% | 294.67 | -4.78% | 0.0311 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 319.5169 | -0.35% | 309.46 | -3.49% | 0.0164 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 319.2964 | -0.38% | 320.64 | +0.04% | 0.0101 | ✗ | 1.03 |
| 2026-05-09 | oos | 307.75 | 306.6032 | -0.37% | 320.51 | +4.15% | 0.0249 | ✗ | 1.03 |
| 2026-05-08 | oos | 316.74 | 315.2697 | -0.46% | 307.75 | -2.84% | 0.0300 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 301.5908 | -0.29% | 316.74 | +4.72% | 0.0467 | ✗ | 1.02 |
| 2026-05-06 | oos | 308.96 | 307.8492 | -0.36% | 302.47 | -2.10% | 0.0011 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 291.7186 | -0.19% | 308.96 | +5.71% | 0.0511 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 284.3645 | -0.20% | 292.27 | +2.58% | 0.0148 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 288.3067 | -0.36% | 284.93 | -1.53% | 0.0276 | ✓ | 0.97 |
| 2026-05-02 | oos | 287.11 | 286.117 | -0.35% | 289.35 | +0.78% | 0.0128 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 270.4311 | -0.15% | 287.11 | +6.00% | 0.0542 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 248.8301 | -0.02% | 270.85 | +8.83% | 0.0603 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 253.564 | -0.05% | 248.88 | -1.89% | 0.0258 | ✓ | 0.99 |
| 2026-04-28 | oos | 258.01 | 257.6863 | -0.13% | 253.68 | -1.68% | 0.0082 | ✓ | 1.00 |
| 2026-04-27 | oos | 248.37 | 248.1191 | -0.10% | 258.01 | +3.88% | 0.0528 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 251.0258 | -0.15% | 248.37 | -1.21% | 0.0063 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 247.5616 | -0.13% | 251.4 | +1.42% | 0.0021 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 248.5297 | -0.12% | 247.89 | -0.38% | 0.0051 | ✓ | 1.02 |
| 2026-04-23 | oos | 252.96 | 252.5572 | -0.16% | 248.83 | -1.63% | 0.0041 | ✓ | 1.02 |
| 2026-04-22 | oos | 245.74 | 245.2512 | -0.20% | 252.96 | +2.94% | 0.0300 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 244.382 | -0.27% | 245.74 | +0.28% | 0.0192 | ✓ | 1.03 |
| 2026-04-20 | oos | 244.19 | 243.5142 | -0.28% | 245.05 | +0.35% | 0.0003 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 239.1318 | -0.23% | 244.19 | +1.88% | 0.0078 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 242.8718 | -0.28% | 239.68 | -1.59% | 0.0138 | ✗ | 1.06 |
| 2026-04-17 | oos | 257.71 | 257.0388 | -0.26% | 243.55 | -5.49% | 0.0351 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 252.3812 | -0.28% | 257.71 | +1.83% | 0.0060 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 240.9963 | -0.28% | 253.08 | +4.72% | 0.0443 | ✗ | 1.05 |
| 2026-04-14 | oos | 239.39 | 238.9144 | -0.20% | 241.68 | +0.96% | 0.0022 | ✗ | 1.06 |
| 2026-04-13 | oos | 260.95 | 260.1831 | -0.29% | 239.39 | -8.26% | 0.0795 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 258.831 | -0.20% | 260.95 | +0.62% | 0.0466 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 273.3569 | -0.23% | 259.34 | -5.34% | 0.0180 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 257.4171 | -0.12% | 273.98 | +6.31% | 0.0611 | ✗ | 1.07 |
| 2026-04-09 | oos | 305.19 | 304.2445 | -0.31% | 257.73 | -15.55% | 0.1843 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 323.9224 | -0.44% | 305.19 | -6.19% | 0.0707 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 333.4901 | -0.56% | 325.34 | -2.99% | 0.0119 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 311.5848 | -0.51% | 335.37 | +7.09% | 0.0247 | ✗ | 1.13 |
| 2026-04-05 | oos | 310.27 | 308.3131 | -0.63% | 313.17 | +0.93% | 0.0181 | ✗ | 1.13 |
| 2026-04-04 | oos | 301.25 | 299.5705 | -0.56% | 310.27 | +2.99% | 0.0070 | ✗ | 1.12 |
| 2026-04-03 | oos | 308.95 | 307.4459 | -0.49% | 301.25 | -2.49% | 0.0259 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 298.9825 | -0.40% | 308.95 | +2.92% | 0.0317 | ✗ | 1.13 |
| 2026-04-01 | oos | 307.94 | 306.5622 | -0.45% | 300.18 | -2.52% | 0.0006 | ✓ | 1.14 |
| 2026-03-31 | oos | 305.88 | 304.3842 | -0.49% | 307.94 | +0.67% | 0.0134 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 309.6157 | -0.48% | 305.88 | -1.68% | 0.0376 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 313.541 | -0.55% | 311.12 | -1.31% | 0.0214 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 313.9369 | -0.44% | 315.26 | -0.02% | 0.0106 | ✗ | 1.16 |
| 2026-03-27 | oos | 316 | 314.9144 | -0.34% | 315.32 | -0.22% | 0.0019 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 335.8961 | -0.45% | 316 | -6.35% | 0.0199 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 344.5811 | -0.67% | 337.42 | -2.74% | 0.0207 | ✗ | 1.15 |
| 2026-03-24 | oos | 336.87 | 334.1832 | -0.80% | 346.92 | +2.98% | 0.0249 | ✗ | 1.15 |
| 2026-03-23 | oos | 293.46 | 291.9981 | -0.50% | 336.87 | +14.79% | 0.1485 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 261.0871 | -0.33% | 293.46 | +12.03% | 0.0677 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 267.1764 | -0.38% | 261.94 | -2.33% | 0.0023 | ✓ | 1.12 |
| 2026-03-20 | oos | 270.22 | 269.2479 | -0.36% | 268.19 | -0.75% | 0.0216 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 293.5928 | -0.48% | 270.22 | -8.40% | 0.0923 | ✓ | 1.14 |
| 2026-03-18 | oos | 273.15 | 271.9721 | -0.43% | 295 | +8.00% | 0.1031 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 274.7581 | -0.49% | 273.15 | -1.07% | 0.0378 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 278.4062 | -0.62% | 276.11 | -1.44% | 0.0070 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 280.7329 | -0.86% | 280.14 | -1.07% | 0.0355 | ✓ | 1.20 |
| 2026-03-14 | oos | 249.73 | 248.3488 | -0.55% | 283.16 | +13.39% | 0.1051 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 235.0338 | -0.53% | 249.73 | +5.69% | 0.0559 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 217.9326 | -0.12% | 236.29 | +8.29% | 0.0740 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 203.3736 | +0.04% | 218.2 | +7.33% | 0.0650 | ✓ | 1.16 |
| 2026-03-10 | oos | 199.88 | 200.0255 | +0.07% | 203.29 | +1.71% | 0.0121 | ✓ | 1.16 |
| 2026-03-09 | oos | 194.3 | 194.4861 | +0.10% | 199.88 | +2.87% | 0.0017 | ✓ | 1.16 |
| 2026-03-08 | oos | 181.53 | 181.8595 | +0.18% | 194.3 | +7.03% | 0.0241 | ✓ | 1.15 |
| 2026-03-07 | oos | 175.97 | 176.3488 | +0.22% | 181.53 | +3.16% | 0.0515 | ✓ | 1.16 |
| 2026-03-06 | oos | 177 | 177.345 | +0.19% | 175.97 | -0.58% | 0.0067 | ✓ | 1.16 |
| 2026-03-05 | oos | 185.6 | 185.8869 | +0.15% | 177 | -4.63% | 0.0026 | ✗ | 1.16 |
| 2026-03-04 | oos | 186.64 | 186.9196 | +0.15% | 185.6 | -0.56% | 0.0222 | ✓ | 1.17 |
| 2026-03-03 | oos | 183.03 | 183.305 | +0.15% | 186.64 | +1.97% | 0.0569 | ✗ | 1.22 |
| 2026-03-02 | oos | 186.73 | 186.9724 | +0.13% | 183.03 | -1.98% | 0.0124 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 177.4324 | +0.22% | 186.73 | +5.47% | 0.0039 | ✗ | 1.21 |
| 2026-02-28 | oos | 183.08 | 183.4215 | +0.19% | 177.04 | -3.30% | 0.0133 | ✗ | 1.22 |
| 2026-02-27 | oos | 176.12 | 176.5451 | +0.24% | 183.08 | +3.95% | 0.0160 | ✓ | 1.22 |
| 2026-02-26 | oos | 184.83 | 185.126 | +0.16% | 176.12 | -4.71% | 0.0202 | ✗ | 1.21 |
| 2026-02-25 | oos | 179.7 | 180.0698 | +0.21% | 184.83 | +2.85% | 0.0351 | ✓ | 1.22 |
| 2026-02-24 | oos | 166.93 | 167.598 | +0.40% | 179.7 | +7.65% | 0.0018 | ✓ | 1.20 |
| 2026-02-23 | oos | 170 | 170.6086 | +0.36% | 166.93 | -1.81% | 0.0116 | ✗ | 1.18 |
| 2026-02-22 | oos | 173.2 | 173.621 | +0.24% | 170 | -1.85% | 0.0330 | ✓ | 1.20 |
| 2026-02-21 | oos | 181.96 | 182.3665 | +0.22% | 173.2 | -4.81% | 0.0457 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 181.014 | +0.27% | 181.96 | +0.80% | 0.0057 | ✓ | 1.21 |
| 2026-02-19 | oos | 177.03 | 177.6206 | +0.33% | 180.52 | +1.97% | 0.0019 | ✓ | 1.21 |
| 2026-02-18 | oos | 183.42 | 184.0147 | +0.32% | 177.03 | -3.48% | 0.0489 | ✗ | 1.23 |
| 2026-02-17 | oos | 191.65 | 192.1458 | +0.26% | 183.42 | -4.29% | 0.0274 | ✗ | 1.22 |
| 2026-02-16 | oos | 198.85 | 199.1771 | +0.16% | 191.65 | -3.62% | 0.0137 | ✗ | 1.22 |
| 2026-02-15 | oos | 184.59 | 185.1528 | +0.30% | 198.85 | +7.73% | 0.0702 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 191.4924 | +0.27% | 184.59 | -3.34% | 0.0192 | ✗ | 1.22 |
| 2026-02-13 | oos | 178.38 | 179.2028 | +0.46% | 190.97 | +7.06% | 0.0466 | ✓ | 1.21 |
| 2026-02-12 | oos | 155.72 | 156.8835 | +0.75% | 178.38 | +14.55% | 0.0839 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 146.957 | +0.82% | 155.72 | +6.83% | 0.0718 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 155.604 | +0.78% | 145.76 | -5.60% | 0.0359 | ✗ | 1.12 |
| 2026-02-09 | oos | 159.17 | 160.4332 | +0.79% | 154.4 | -3.00% | 0.0173 | ✗ | 1.12 |
| 2026-02-08 | oos | 163.07 | 164.3925 | +0.81% | 159.17 | -2.39% | 0.0294 | ✗ | 1.13 |
| 2026-02-07 | oos | 167.27 | 168.7483 | +0.88% | 163.07 | -2.51% | 0.0512 | ✗ | 1.14 |
| 2026-02-06 | oos | 173.53 | 175.1258 | +0.92% | 167.27 | -3.61% | 0.0248 | ✗ | 1.15 |
| 2026-02-05 | oos | 160.35 | 161.9519 | +1.00% | 173.53 | +8.22% | 0.0760 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 188.8763 | +0.85% | 160.35 | -14.38% | 0.0429 | ✓ | 1.37 |
| 2026-02-03 | oos | 193.12 | 194.6906 | +0.81% | 187.28 | -3.02% | 0.0099 | ✓ | 1.36 |
| 2026-02-02 | oos | 199.42 | 200.8708 | +0.73% | 193.12 | -3.16% | 0.0126 | ✓ | 1.33 |
| 2026-02-01 | oos | 188.4 | 190.0542 | +0.88% | 199.42 | +5.85% | 0.0162 | ✓ | 1.40 |
| 2026-01-31 | oos | 197.75 | 199.3958 | +0.83% | 188.4 | -4.73% | 0.0254 | ✗ | 1.39 |
| 2026-01-30 | oos | 215.08 | 215.8487 | +0.36% | 197.75 | -8.06% | 0.0070 | ✓ | 1.41 |
| 2026-01-29 | oos | 220.76 | 221.3902 | +0.29% | 215.08 | -2.57% | 0.0222 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 238.073 | +0.08% | 220.76 | -7.20% | 0.0033 | ✓ | 1.47 |
| 2026-01-27 | oos | 237.65 | 237.8603 | +0.09% | 237.89 | +0.10% | 0.0006 | ✓ | 1.48 |
| 2026-01-26 | oos | 233.97 | 234.2501 | +0.12% | 237.65 | +1.57% | 0.0003 | ✓ | 1.44 |
| 2026-01-25 | oos | 224.02 | 224.4537 | +0.19% | 233.97 | +4.44% | 0.0141 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 237.8254 | +0.06% | 224.02 | -5.75% | 0.0194 | ✗ | 1.41 |
| 2026-01-23 | oos | 236.84 | 237.1252 | +0.12% | 237.69 | +0.36% | 0.0085 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 239.2234 | +0.17% | 236.84 | -0.82% | 0.0102 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 242.113 | +0.21% | 238.81 | -1.16% | 0.0153 | ✗ | 1.40 |
| 2026-01-20 | oos | 233.82 | 234.3564 | +0.23% | 241.61 | +3.33% | 0.0140 | ✓ | 1.39 |
| 2026-01-19 | oos | 253.44 | 253.7369 | +0.12% | 233.82 | -7.74% | 0.0174 | ✗ | 1.37 |
| 2026-01-18 | oos | 261.89 | 261.9422 | +0.02% | 253.44 | -3.23% | 0.0168 | ✗ | 1.40 |
| 2026-01-17 | oos | 273.79 | 273.6136 | -0.06% | 261.89 | -4.35% | 0.0225 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 277.228 | -0.04% | 273.79 | -1.28% | 0.0067 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 279.0954 | -0.02% | 277.33 | -0.65% | 0.0051 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 289.8603 | -0.11% | 279.15 | -3.80% | 0.0180 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 292.5065 | -0.23% | 290.19 | -1.02% | 0.0312 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 280.1022 | -0.20% | 293.17 | +4.46% | 0.0217 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 285.6231 | -0.30% | 280.65 | -2.03% | 0.0227 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 278.5433 | -0.24% | 286.47 | +2.60% | 0.0199 | ✗ | 1.49 |
| 2026-01-09 | oos | 280.18 | 279.6281 | -0.20% | 279.21 | -0.35% | 0.0012 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 282.7699 | -0.25% | 280.18 | -1.16% | 0.0005 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 270.3541 | -0.09% | 283.47 | +4.76% | 0.0520 | ✗ | 1.65 |
| 2026-01-06 | oos | 293.87 | 292.7226 | -0.39% | 270.6 | -7.92% | 0.0359 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 267.3708 | -0.04% | 293.87 | +9.87% | 0.0970 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 266.7079 | -0.14% | 267.48 | +0.15% | 0.0392 | ✓ | 1.64 |
| 2026-01-03 | oos | 254.49 | 254.3454 | -0.06% | 267.08 | +4.95% | 0.0326 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 249.0054 | -0.03% | 254.49 | +2.17% | 0.0101 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 230.3303 | +0.07% | 249.09 | +8.22% | 0.0562 | ✓ | 1.62 |
| 2025-12-31 | oos | 218.7 | 219.0769 | +0.17% | 230.17 | +5.24% | 0.0270 | ✓ | 1.59 |
| 2025-12-30 | oos | 221.37 | 221.6451 | +0.12% | 218.7 | -1.21% | 0.0029 | ✓ | 1.59 |
| 2025-12-29 | oos | 218.42 | 218.847 | +0.20% | 221.37 | +1.35% | 0.0117 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 224.2823 | +0.13% | 218.42 | -2.49% | 0.0126 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 224.3531 | +0.16% | 223.99 | +0.00% | 0.0029 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 216.2941 | +0.31% | 223.99 | +3.88% | 0.0258 | ✓ | 1.56 |
| 2025-12-25 | oos | 218.5 | 219.197 | +0.32% | 215.62 | -1.32% | 0.0187 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 218.9826 | +0.36% | 218.5 | +0.14% | 0.0056 | ✓ | 1.56 |
| 2025-12-23 | oos | 214.25 | 215.2218 | +0.45% | 218.19 | +1.84% | 0.0105 | ✓ | 1.55 |
| 2025-12-22 | oos | 222.1 | 222.7925 | +0.31% | 214.25 | -3.53% | 0.0193 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 221.8099 | +0.33% | 222.1 | +0.46% | 0.0028 | ✓ | 1.54 |
| 2025-12-20 | oos | 226.49 | 227.24 | +0.33% | 221.09 | -2.38% | 0.0330 | ✗ | 1.55 |
| 2025-12-19 | oos | 230.56 | 231.4826 | +0.40% | 226.49 | -1.77% | 0.0259 | ✗ | 1.56 |
| 2025-12-18 | oos | 219.14 | 220.7671 | +0.74% | 230.56 | +5.21% | 0.0037 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 239.9686 | +0.53% | 219.14 | -8.20% | 0.0773 | ✗ | 1.55 |
| 2025-12-16 | oos | 262.17 | 262.7538 | +0.22% | 238.71 | -8.95% | 0.0671 | ✗ | 1.53 |
| 2025-12-15 | oos | 269.52 | 270.0493 | +0.20% | 262.17 | -2.73% | 0.0552 | ✗ | 1.55 |
| 2025-12-14 | oos | 279.99 | 280.1307 | +0.05% | 269.52 | -3.74% | 0.0076 | ✗ | 1.54 |
| 2025-12-13 | oos | 294.9 | 294.7588 | -0.05% | 279.99 | -5.06% | 0.0156 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 291.7697 | +0.03% | 294.9 | +1.11% | 0.0111 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 297.4186 | +0.02% | 291.67 | -1.91% | 0.0186 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 292.3949 | +0.04% | 297.35 | +1.73% | 0.0084 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 302.0924 | -0.00% | 292.28 | -3.25% | 0.0221 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 294.5562 | +0.04% | 302.1 | +2.60% | 0.0091 | ✗ | 1.55 |
| 2025-12-07 | oos | 277.02 | 277.5499 | +0.19% | 294.44 | +6.29% | 0.0548 | ✓ | 1.54 |
| 2025-12-06 | oos | 283.09 | 283.62 | +0.19% | 277.02 | -2.14% | 0.0433 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 276.6581 | +0.33% | 283.09 | +2.66% | 0.0243 | ✓ | 1.57 |
| 2025-12-04 | oos | 290.27 | 290.7903 | +0.18% | 275.75 | -5.00% | 0.0057 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 295.5777 | +0.14% | 290.27 | -1.65% | 0.0048 | ✓ | 1.57 |
| 2025-12-02 | oos | 276 | 277.1429 | +0.41% | 295.15 | +6.94% | 0.0269 | ✓ | 1.55 |
| 2025-12-01 | oos | 264.86 | 266.6156 | +0.66% | 276 | +4.21% | 0.0575 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 289.9817 | +0.33% | 264.86 | -8.37% | 0.0161 | ✗ | 1.61 |
| 2025-11-29 | oos | 296.32 | 297.1351 | +0.28% | 289.04 | -2.46% | 0.0195 | ✗ | 1.60 |
| 2025-11-28 | oos | 298.51 | 299.489 | +0.33% | 296.32 | -0.73% | 0.0093 | ✗ | 1.60 |
| 2025-11-27 | oos | 296.62 | 297.8215 | +0.41% | 298.51 | +0.64% | 0.0096 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 310.8183 | +0.40% | 296.62 | -4.18% | 0.0618 | ✗ | 1.61 |
| 2025-11-25 | oos | 309.77 | 311.5339 | +0.57% | 309.57 | -0.06% | 0.0654 | ✗ | 1.67 |
| 2025-11-24 | oos | 291.95 | 293.9732 | +0.69% | 309.77 | +6.10% | 0.0704 | ✓ | 1.69 |
| 2025-11-23 | oos | 297.92 | 300.1271 | +0.74% | 291.95 | -2.00% | 0.0563 | ✗ | 1.72 |
| 2025-11-22 | oos | 271.72 | 274.1267 | +0.89% | 297.92 | +9.64% | 0.0402 | ✓ | 1.74 |
| 2025-11-21 | oos | 280.05 | 282.5708 | +0.90% | 271.72 | -2.97% | 0.0313 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 307.7086 | +0.84% | 280.05 | -8.22% | 0.0650 | ✗ | 1.71 |
| 2025-11-19 | oos | 325.53 | 327.9229 | +0.74% | 305.14 | -6.26% | 0.0264 | ✓ | 1.78 |
| 2025-11-18 | oos | 331.91 | 334.2531 | +0.71% | 325.53 | -1.92% | 0.0018 | ✓ | 1.79 |
| 2025-11-17 | oos | 312.6 | 315.1104 | +0.80% | 331.91 | +6.18% | 0.0363 | ✓ | 1.78 |
| 2025-11-16 | oos | 320.33 | 322.8449 | +0.79% | 312.6 | -2.41% | 0.0075 | ✓ | 1.78 |
| 2025-11-15 | oos | 335.65 | 338.2255 | +0.77% | 320.33 | -4.56% | 0.0289 | ✗ | 1.78 |
| 2025-11-14 | oos | 335.93 | 338.7699 | +0.85% | 335.65 | -0.08% | 0.0288 | ✗ | 1.78 |
| 2025-11-13 | oos | 340.12 | 342.4536 | +0.69% | 335.93 | -1.23% | 0.0809 | ✓ | 1.90 |
| 2025-11-12 | oos | 347.98 | 349.8293 | +0.53% | 340.12 | -2.26% | 0.0102 | ✓ | 1.90 |
| 2025-11-11 | oos | 363.54 | 364.5419 | +0.28% | 347.98 | -4.28% | 0.0213 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 386.4257 | -0.14% | 363.54 | -6.05% | 0.0091 | ✓ | 1.83 |
| 2025-11-09 | oos | 381.33 | 381.3048 | -0.01% | 386.96 | +1.48% | 0.0079 | ✓ | 1.86 |
| 2025-11-08 | oos | 367.64 | 368.884 | +0.34% | 381.33 | +3.72% | 0.0103 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 399.2482 | +0.03% | 367.64 | -7.89% | 0.0648 | ✗ | 1.82 |
| 2025-11-06 | oos | 391.72 | 392.558 | +0.21% | 399.12 | +1.89% | 0.0191 | ✗ | 1.83 |
| 2025-11-05 | oos | 384.19 | 384.8895 | +0.18% | 391.72 | +1.96% | 0.0646 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 401.8927 | +0.12% | 384.19 | -4.29% | 0.0907 | ✗ | 1.95 |
| 2025-11-03 | oos | 466.3 | 465.0737 | -0.26% | 401.4 | -13.92% | 0.0562 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 486.9113 | -0.40% | 466.3 | -4.61% | 0.0260 | ✗ | 1.89 |
| 2025-11-01 | oos | 497 | 494.7841 | -0.45% | 488.85 | -1.64% | 0.0204 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 478.8084 | -0.46% | 497 | +3.32% | 0.0287 | ✗ | 1.90 |
| 2025-10-30 | oos | 414.65 | 413.9458 | -0.17% | 481.01 | +16.00% | 0.1289 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 439.6951 | -0.33% | 414.65 | -6.00% | 0.0297 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 430.7337 | -0.38% | 441.13 | +2.03% | 0.0728 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 413.588 | -0.39% | 432.36 | +4.13% | 0.0643 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 403.0286 | -0.44% | 415.21 | +2.57% | 0.0375 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 394.5498 | -0.49% | 404.81 | +2.09% | 0.0243 | ✓ | 1.96 |
| 2025-10-24 | oos | 385.31 | 384.2563 | -0.27% | 396.51 | +2.91% | 0.0205 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 385.7781 | -0.21% | 385.31 | -0.33% | 0.0176 | ✓ | 1.96 |
| 2025-10-22 | oos | 380.55 | 380.151 | -0.10% | 386.6 | +1.59% | 0.0290 | ✓ | 1.97 |
| 2025-10-21 | oos | 382.04 | 381.5877 | -0.12% | 380.55 | -0.39% | 0.0115 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 421.2531 | -0.37% | 382.04 | -9.64% | 0.0584 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 436.9304 | -0.44% | 422.82 | -3.65% | 0.0668 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 399.1489 | -0.27% | 438.84 | +9.65% | 0.0684 | ✗ | 1.94 |
| 2025-10-17 | oos | 382.87 | 382.4135 | -0.12% | 400.21 | +4.53% | 0.0320 | ✗ | 1.93 |
| 2025-10-16 | oos | 378.74 | 378.3568 | -0.10% | 382.87 | +1.09% | 0.0434 | ✗ | 1.95 |
| 2025-10-15 | oos | 411.76 | 410.0764 | -0.41% | 378.74 | -8.02% | 0.0337 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 456.6265 | -0.94% | 411.76 | -10.68% | 0.0657 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 443.6902 | -0.89% | 460.98 | +2.97% | 0.0750 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 382.1118 | -0.43% | 447.69 | +16.65% | 0.1551 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 298.926 | +0.30% | 383.78 | +28.78% | 0.1900 | ✓ | 1.57 |
| 2025-10-10 | oos | 318.53 | 319.1834 | +0.21% | 298.02 | -6.44% | 0.0380 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 347.7371 | +0.14% | 318.53 | -8.27% | 0.0354 | ✓ | 1.66 |
| 2025-10-08 | oos | 338.45 | 339.038 | +0.17% | 347.24 | +2.60% | 0.0466 | ✓ | 1.70 |
| 2025-10-07 | oos | 331.19 | 331.7524 | +0.17% | 338.45 | +2.19% | 0.0074 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 345.6488 | +0.16% | 331.19 | -4.03% | 0.0052 | ✓ | 1.77 |
| 2025-10-05 | oos | 315.61 | 316.1631 | +0.18% | 345.11 | +9.35% | 0.0708 | ✓ | 1.74 |
| 2025-10-04 | oos | 319.71 | 320.1644 | +0.14% | 315.61 | -1.28% | 0.0295 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 322.1823 | +0.14% | 319.71 | -0.62% | 0.0097 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 326.2914 | +0.12% | 321.72 | -1.28% | 0.0389 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 320.2429 | +0.11% | 325.9 | +1.88% | 0.0118 | ✗ | 1.79 |
| 2025-09-30 | oos | 303.09 | 303.4922 | +0.13% | 319.88 | +5.54% | 0.0191 | ✗ | 1.82 |
| 2025-09-29 | oos | 311 | 311.4001 | +0.13% | 303.09 | -2.54% | 0.0223 | ✗ | 1.81 |
| 2025-09-28 | oos | 307.7 | 308.0804 | +0.12% | 311 | +1.07% | 0.0259 | ✗ | 1.85 |
| 2025-09-27 | oos | 299.01 | 299.5998 | +0.20% | 307.7 | +2.91% | 0.0156 | ✗ | 1.86 |
| 2025-09-26 | oos | 301.49 | 302.1676 | +0.22% | 299.01 | -0.82% | 0.0102 | ✗ | 1.88 |
| 2025-09-25 | oos | 298.44 | 299.2716 | +0.28% | 301.49 | +1.02% | 0.0040 | ✗ | 1.88 |
| 2025-09-24 | oos | 311.8 | 312.4106 | +0.20% | 298.44 | -4.28% | 0.0296 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 309.391 | +0.23% | 311.8 | +1.01% | 0.0153 | ✗ | 1.95 |
| 2025-09-22 | oos | 319.15 | 319.8119 | +0.21% | 308.67 | -3.28% | 0.0234 | ✗ | 1.89 |
| 2025-09-21 | oos | 334.15 | 334.5568 | +0.12% | 319.15 | -4.49% | 0.0051 | ✗ | 1.88 |
| 2025-09-20 | oos | 346.06 | 346.4344 | +0.11% | 334.15 | -3.44% | 0.0280 | ✗ | 1.99 |
| 2025-09-19 | oos | 346.26 | 346.6995 | +0.13% | 346.06 | -0.06% | 0.0029 | ✗ | 2.00 |
| 2025-09-18 | oos | 362.08 | 362.4382 | +0.10% | 346.26 | -4.37% | 0.0209 | ✗ | 2.02 |
| 2025-09-17 | oos | 358.95 | 359.2434 | +0.08% | 362.08 | +0.87% | 0.0031 | ✗ | 2.02 |