SOL
Solana · Solana · lstm_s4
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
63.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0345
mean absolute log-return error
mean pred / actual
-0.0010
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 106.4417 | -0.66% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 106.3195 | -0.52% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 105.7822 | -0.60% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 104.2244 | -0.69% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 103.2395 | -0.71% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 102.5962 | -0.72% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 103.6647 | -0.61% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 104.6925 | -0.61% | 107.15 | +1.72% | 0.0080 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 103.6128 | -0.54% | 106.875 | +2.59% | 0.0058 | ✓ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.9864 | -0.69% | 106.42 | -0.29% | 0.0065 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 104.9406 | -0.65% | 104.95 | -0.64% | 0.0014 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 110.0381 | -1.05% | 103.98 | -6.50% | 0.0322 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 108.888 | -0.99% | 103.34 | -6.04% | 0.0298 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 108.229 | -0.76% | 104.305 | -4.36% | 0.0215 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 108.7152 | -0.74% | 105.34 | -3.82% | 0.0379 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 114.6348 | -1.38% | 104.18 | -10.38% | 0.0710 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 118.5865 | -1.74% | 106.725 | -11.57% | 0.0713 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 118.6292 | -1.77% | 105.625 | -12.54% | 0.0593 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 119.1824 | -1.96% | 111.21 | -8.51% | 0.0297 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 117.2383 | -1.97% | 109.98 | -8.04% | 0.0378 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 116.5 | -1.79% | 109.06 | -8.06% | 0.0380 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 116.2233 | -1.81% | 109.525 | -7.47% | 0.0142 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.7542 | -1.94% | 116.24 | -1.53% | 0.0082 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.7286 | -2.00% | 120.685 | +1.32% | 0.0063 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 116.4575 | -1.98% | 120.77 | +1.65% | 0.0035 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 119.3805 | -2.12% | 121.56 | -0.34% | 0.0105 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.8148 | -2.11% | 119.6 | -1.46% | 0.0019 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 119.6823 | -1.99% | 118.62 | -2.86% | 0.0148 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 115.2118 | -1.55% | 118.37 | +1.15% | 0.0204 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 113.4761 | -1.32% | 118.05 | +2.66% | 0.0514 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 116.5655 | -1.68% | 119.115 | +0.47% | 0.0577 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 116.846 | -1.72% | 118.815 | -0.07% | 0.0607 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 109.0933 | -1.85% | 121.97 | +9.74% | 0.0630 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 109.0806 | -1.75% | 121.37 | +9.32% | 0.0602 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 110.4733 | -1.97% | 122.11 | +8.35% | 0.0529 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 100.0444 | -1.47% | 117.02 | +15.25% | 0.0403 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 97.4572 | -1.12% | 114.99 | +16.66% | 0.0463 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 95.868 | -0.98% | 118.56 | +22.46% | 0.0595 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 101.3313 | -1.17% | 118.895 | +15.96% | 0.0430 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 98.0996 | -1.16% | 111.145 | +11.98% | 0.0621 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 100.3906 | -1.33% | 111.02 | +9.12% | 0.0437 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 101.2293 | -1.19% | 112.695 | +10.01% | 0.0543 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 97.9716 | -0.66% | 101.54 | +2.96% | 0.0386 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 101.3437 | -0.19% | 98.565 | -2.93% | 0.0037 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 102.9329 | -0.42% | 96.815 | -6.34% | 0.0185 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 103.9172 | +0.13% | 102.53 | -1.21% | 0.0000 | ✓ | 1.16 |
| 2026-09-06 | oos | 106.56 | 107.2391 | +0.64% | 99.25 | -6.86% | 0.0254 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 104.0971 | +0.89% | 101.74 | -1.40% | 0.0147 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 103.244 | +1.27% | 102.445 | +0.49% | 0.0291 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 106.0892 | +2.07% | 98.62 | -5.12% | 0.0025 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 100.7709 | +0.37% | 101.54 | +1.14% | 0.0081 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 100.6831 | +0.74% | 103.365 | +3.43% | 0.0094 | ✓ | 1.26 |
| 2026-08-31 | oos | 103.04 | 104.4073 | +1.33% | 103.785 | +0.72% | 0.0143 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 102.7248 | +0.96% | 106.56 | +4.73% | 0.0057 | ✓ | 1.25 |
| 2026-08-29 | oos | 105.61 | 106.6464 | +0.98% | 103.18 | -2.30% | 0.0578 | ✗ | 1.23 |
| 2026-08-28 | oos | 104.15 | 105.4024 | +1.20% | 101.95 | -2.11% | 0.0619 | ✗ | 1.23 |
| 2026-08-27 | oos | 109.18 | 111.6984 | +2.31% | 103.94 | -4.80% | 0.0869 | ✗ | 1.22 |
| 2026-08-26 | oos | 102.09 | 104.3138 | +2.18% | 100.4 | -1.66% | 0.0119 | ✓ | 1.20 |
| 2026-08-25 | oos | 96.59 | 98.7429 | +2.23% | 99.94 | +3.47% | 0.0293 | ✓ | 1.19 |
| 2026-08-24 | oos | 98.97 | 101.098 | +2.15% | 103.04 | +4.11% | 0.0253 | ✓ | 1.18 |
| 2026-08-23 | oos | 95.43 | 97.0554 | +1.70% | 101.75 | +6.62% | 0.0482 | ✓ | 1.18 |
| 2026-08-22 | oos | 93.79 | 95.0772 | +1.37% | 105.61 | +12.60% | 0.0872 | ✓ | 1.17 |
| 2026-08-21 | oos | 93.72 | 95.3267 | +1.71% | 104.15 | +11.13% | 0.0959 | ✓ | 1.18 |
| 2026-08-20 | oos | 87.64 | 87.8723 | +0.27% | 109.18 | +24.58% | 0.1022 | ✓ | 1.21 |
| 2026-08-19 | oos | 85.34 | 84.8649 | -0.56% | 102.09 | +19.63% | 0.0175 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 76.6656 | -0.45% | 96.59 | +25.43% | 0.0097 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 75.5802 | -0.49% | 98.97 | +30.31% | 0.0174 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 74.0808 | -0.62% | 95.43 | +28.03% | 0.0143 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.7895 | -0.65% | 93.79 | +24.59% | 0.0263 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.8924 | -0.58% | 93.72 | +24.41% | 0.0503 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.766 | -0.57% | 87.64 | +15.01% | 0.0323 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 75.1859 | -0.50% | 85.34 | +12.94% | 0.0144 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.8319 | -0.52% | 77.01 | +1.03% | 0.0070 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 75.5279 | -0.52% | 75.95 | +0.04% | 0.0055 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.8084 | -0.53% | 74.54 | -2.19% | 0.0231 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 75.5744 | -0.51% | 75.28 | -0.90% | 0.0335 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 73.3732 | -0.35% | 75.33 | +2.31% | 0.0644 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 72.3597 | -0.37% | 76.2 | +4.92% | 0.0685 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 73.6778 | -0.40% | 75.56 | +2.15% | 0.0490 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 73.3881 | -0.42% | 76.225 | +3.43% | 0.0483 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 73.1782 | -0.42% | 75.92 | +3.31% | 0.0278 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 73.1937 | -0.47% | 76.21 | +3.63% | 0.0133 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 71.6265 | -0.35% | 75.96 | +5.68% | 0.0160 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 72.5879 | -0.28% | 73.63 | +1.15% | 0.0269 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 74.2249 | -0.29% | 72.63 | -2.43% | 0.0127 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 73.4304 | -0.23% | 73.97 | +0.50% | 0.0066 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 73.5607 | -0.23% | 73.7 | -0.04% | 0.0021 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.9071 | -0.30% | 73.49 | -0.86% | 0.0011 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 76.3658 | -0.42% | 73.54 | -4.11% | 0.0017 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 74.1801 | -0.38% | 71.88 | -3.46% | 0.0012 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.7011 | -0.27% | 72.79 | -1.50% | 0.0124 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.644 | -0.24% | 74.44 | -1.83% | 0.0097 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.7636 | -0.24% | 73.6 | -5.58% | 0.0132 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.9409 | -0.19% | 73.73 | -5.58% | 0.0047 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.5428 | -0.32% | 74.13 | -4.70% | 0.0158 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 76.0183 | -0.41% | 76.69 | +0.47% | 0.0037 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.1868 | -0.36% | 74.46 | -1.33% | 0.0002 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.764 | -0.29% | 73.9 | -1.44% | 0.0153 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 75.0323 | -0.30% | 75.825 | +0.75% | 0.0141 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 77.013 | -0.29% | 77.95 | +0.92% | 0.0131 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.5881 | -0.29% | 78.09 | +0.36% | 0.0216 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.6598 | -0.33% | 77.79 | +3.84% | 0.0159 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.5125 | -0.46% | 76.33 | -0.70% | 0.0205 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.4152 | -0.42% | 75.46 | -1.67% | 0.0321 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.7838 | -0.37% | 74.98 | -3.96% | 0.0322 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.6761 | -0.40% | 75.26 | -3.50% | 0.0432 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.4479 | -0.40% | 77.24 | -0.67% | 0.0513 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.993 | -0.65% | 77.81 | -3.37% | 0.0598 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.2162 | -0.82% | 74.91 | -8.52% | 0.0466 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.736 | -0.96% | 76.865 | -5.71% | 0.0522 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.876 | -1.03% | 76.74 | -6.09% | 0.0662 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.3429 | -1.14% | 78.07 | -5.12% | 0.0729 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.8987 | -0.91% | 77.99 | -3.27% | 0.0582 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.9242 | -0.59% | 77.76 | +0.49% | 0.0357 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 73.3665 | -0.25% | 80.52 | +9.48% | 0.0044 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.7157 | -0.45% | 81.89 | +9.11% | 0.0146 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 71.1098 | -0.24% | 81.52 | +14.37% | 0.0552 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 70.315 | -0.11% | 81.72 | +16.10% | 0.0877 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.7934 | +0.00% | 82.28 | +14.61% | 0.0861 | ✓ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.8384 | +0.34% | 80.63 | +19.26% | 0.1371 | ✓ | 1.21 |
| 2026-06-24 | oos | 68.01 | 68.1606 | +0.22% | 77.38 | +13.78% | 0.1475 | ✓ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.6198 | +0.03% | 73.55 | +5.68% | 0.1394 | ✓ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.7995 | -0.10% | 75.05 | +4.42% | 0.1199 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 72.269 | -0.15% | 71.28 | -1.52% | 0.0626 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.9916 | -0.20% | 70.39 | -3.76% | 0.0505 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.7374 | +0.08% | 71.79 | +3.03% | 0.0989 | ✓ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.8116 | +0.26% | 67.61 | -2.90% | 0.0323 | ✓ | 1.24 |
| 2026-06-17 | oos | 71.98 | 72.0459 | +0.09% | 68.01 | -5.52% | 0.0109 | ✓ | 1.24 |
| 2026-06-16 | oos | 73.46 | 73.4182 | -0.06% | 69.6 | -5.25% | 0.0040 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.8567 | -0.10% | 71.875 | -2.78% | 0.0172 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 71.2678 | +0.04% | 72.38 | +1.60% | 0.0628 | ✓ | 1.23 |
| 2026-06-13 | oos | 68.9 | 69.1736 | +0.40% | 73.14 | +6.15% | 0.0597 | ✓ | 1.23 |
| 2026-06-12 | oos | 66.79 | 67.3676 | +0.86% | 69.68 | +4.33% | 0.0350 | ✓ | 1.24 |
| 2026-06-11 | oos | 66.85 | 67.565 | +1.07% | 69.63 | +4.16% | 0.0435 | ✓ | 1.24 |
| 2026-06-10 | oos | 63.13 | 64.3505 | +1.93% | 71.98 | +14.02% | 0.0536 | ✓ | 1.23 |
| 2026-06-09 | oos | 64.92 | 66.2173 | +2.00% | 73.46 | +13.15% | 0.0281 | ✓ | 1.23 |
| 2026-06-08 | oos | 66.81 | 68.0594 | +1.87% | 73.93 | +10.66% | 0.0218 | ✓ | 1.23 |
| 2026-06-07 | oos | 66.46 | 67.8875 | +2.15% | 71.24 | +7.19% | 0.0028 | ✓ | 1.22 |
| 2026-06-06 | oos | 62.17 | 64.0655 | +3.05% | 68.9 | +10.83% | 0.0046 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 65.6458 | +3.18% | 66.79 | +4.98% | 0.0306 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 70.5646 | +2.58% | 66.85 | -2.82% | 0.0497 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 73.2098 | +2.36% | 63.13 | -11.73% | 0.1003 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 75.2756 | +1.56% | 64.92 | -12.41% | 0.0576 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.9396 | -0.27% | 66.81 | -17.68% | 0.0568 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.8971 | -0.51% | 66.46 | -19.27% | 0.0412 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 82.2123 | -0.48% | 62.17 | -24.74% | 0.0679 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 81.6736 | -0.30% | 63.62 | -22.34% | 0.0488 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 81.7566 | -0.30% | 68.79 | -16.11% | 0.0172 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.9871 | -0.38% | 71.52 | -13.10% | 0.0293 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 83.2033 | -0.46% | 74.12 | -11.33% | 0.0291 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 84.5101 | -0.54% | 81.16 | -4.48% | 0.0546 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.781 | -0.46% | 82.32 | -3.35% | 0.0240 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 85.2945 | -0.42% | 82.61 | -3.55% | 0.0136 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.9618 | -0.39% | 81.92 | -2.81% | 0.0087 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.853 | -0.48% | 82 | -6.04% | 0.0062 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 85.7091 | -0.44% | 82.3 | -4.40% | 0.0092 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.9048 | -0.39% | 83.59 | -0.76% | 0.0110 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.9544 | -0.42% | 84.97 | -0.40% | 0.0046 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.7731 | -0.49% | 85.17 | -0.02% | 0.0114 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 86.0913 | -0.48% | 85.65 | -0.99% | 0.0174 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.8217 | -0.41% | 84.29 | -5.49% | 0.0035 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 91.7454 | -0.42% | 87.27 | -5.28% | 0.0035 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 90.7452 | -0.43% | 86.09 | -5.54% | 0.0241 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 93.8217 | -0.48% | 84.23 | -10.65% | 0.0499 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.8711 | -0.50% | 85.31 | -12.38% | 0.0529 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.9871 | -0.47% | 85.19 | -11.67% | 0.0447 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 92.6169 | -0.53% | 86.51 | -7.09% | 0.0285 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 91.6056 | -0.45% | 89.19 | -3.08% | 0.0093 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 88.2008 | -0.23% | 92.13 | +4.22% | 0.0274 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 89.0655 | -0.09% | 91.14 | +2.23% | 0.0542 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 86.2095 | -0.07% | 94.27 | +9.27% | 0.0953 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.9922 | -0.12% | 97.36 | +15.78% | 0.1212 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.6384 | -0.32% | 96.44 | +14.93% | 0.0902 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 84 | -0.31% | 93.11 | +10.50% | 0.0743 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.5915 | -0.20% | 92.02 | +9.86% | 0.0674 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.8547 | -0.24% | 88.4 | +6.44% | 0.0086 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.838 | -0.22% | 89.15 | +7.38% | 0.0124 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.8285 | -0.26% | 86.27 | +2.64% | 0.0405 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 84.6393 | -0.19% | 84.09 | -0.84% | 0.0440 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.729 | -0.25% | 83.91 | -3.50% | 0.0313 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.9402 | -0.30% | 84.26 | -2.25% | 0.0355 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 86.1214 | -0.11% | 83.76 | -2.85% | 0.0397 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 86.1597 | -0.01% | 83.05 | -3.62% | 0.0060 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.8955 | -0.02% | 83.02 | -4.48% | 0.0072 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.9185 | -0.18% | 84.05 | -2.35% | 0.0215 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 85.1375 | -0.20% | 84.8 | -0.60% | 0.0277 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 83.2613 | -0.26% | 86.95 | +4.16% | 0.0339 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 86.0817 | -0.15% | 86.2 | -0.01% | 0.0290 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 88.8674 | +0.08% | 86.22 | -2.91% | 0.0360 | ✗ | 1.22 |
| 2026-04-16 | oos | 89.09 | 88.9572 | -0.15% | 86.17 | -3.28% | 0.0817 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 84.8779 | -0.05% | 86.91 | +2.34% | 0.0303 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 83.7179 | -0.05% | 86.07 | +2.76% | 0.0076 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 86.4344 | -0.15% | 85.31 | -1.44% | 0.0362 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 81.2554 | -0.35% | 83.48 | +2.38% | 0.0247 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 84.6824 | -0.34% | 86.21 | +1.46% | 0.0256 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 84.6397 | -0.26% | 88.8 | +4.64% | 0.0187 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 83.1296 | -0.25% | 89.09 | +6.90% | 0.0133 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 82.3653 | -0.25% | 84.92 | +2.85% | 0.0322 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 85.3243 | -0.28% | 83.76 | -2.10% | 0.0564 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.7588 | -0.34% | 86.56 | +8.16% | 0.0127 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 81.4647 | -0.47% | 81.54 | -0.38% | 0.0294 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 80.4205 | -0.51% | 84.97 | +5.12% | 0.0455 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 80.1037 | -0.36% | 84.86 | +5.56% | 0.0473 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 78.8201 | -0.16% | 83.34 | +5.56% | 0.0302 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.9726 | -0.24% | 82.57 | +1.72% | 0.0326 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 82.8541 | -0.32% | 85.56 | +2.94% | 0.0321 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 82.1742 | -0.37% | 80.03 | -2.97% | 0.0647 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 81.0599 | -0.38% | 81.85 | +0.59% | 0.0456 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.736 | -0.35% | 80.83 | -1.45% | 0.0290 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.8614 | -0.23% | 80.39 | -3.20% | 0.0414 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 86.1799 | -0.34% | 78.95 | -8.70% | 0.0537 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.2732 | -0.44% | 81.17 | -11.46% | 0.0613 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.377 | -0.42% | 83.12 | -8.41% | 0.0429 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.999 | -0.46% | 82.48 | -9.78% | 0.0247 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.8113 | -0.45% | 81.37 | -5.60% | 0.0187 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.0593 | -0.56% | 82.02 | -6.32% | 0.0128 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 89.3785 | -0.49% | 83.05 | -7.54% | 0.0005 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 88.563 | -0.38% | 86.47 | -2.73% | 0.0037 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 89.8065 | -0.30% | 91.68 | +1.78% | 0.0197 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 94.386 | -0.28% | 90.755 | -4.12% | 0.0187 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 95.9655 | -0.24% | 91.42 | -4.97% | 0.0195 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 91.947 | -0.41% | 86.2 | -6.64% | 0.0227 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 87.7141 | -0.40% | 87.55 | -0.59% | 0.0385 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 87.9507 | -0.27% | 89.82 | +1.85% | 0.0288 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 86.5626 | -0.32% | 88.9 | +2.37% | 0.0373 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.299 | -0.32% | 90.08 | +4.04% | 0.0250 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 85.6257 | -0.31% | 94.65 | +10.20% | 0.0329 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 84.6764 | -0.33% | 96.2 | +13.23% | 0.0173 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.3487 | -0.30% | 92.33 | +13.16% | 0.0052 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 82.9132 | -0.37% | 88.07 | +5.83% | 0.0102 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 84.454 | -0.26% | 88.19 | +4.16% | 0.0068 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 88.508 | -0.31% | 86.84 | -2.19% | 0.0128 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.6998 | -0.20% | 86.58 | -4.73% | 0.0038 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 86.778 | -0.24% | 85.89 | -1.26% | 0.0399 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.4612 | -0.21% | 84.96 | -1.94% | 0.0101 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.5823 | -0.02% | 81.59 | -2.40% | 0.0281 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.332 | -0.05% | 83.22 | -1.36% | 0.0189 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 82.0024 | +0.20% | 84.67 | +3.46% | 0.0114 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 85.906 | -0.00% | 88.78 | +3.34% | 0.0303 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 87.9948 | -0.07% | 90.88 | +3.20% | 0.0536 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.5819 | +0.75% | 86.99 | +10.13% | 0.0082 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.5471 | +0.86% | 86.64 | +11.25% | 0.0193 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 82.9798 | +0.28% | 83.6 | +1.03% | 0.0420 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 85.3509 | +0.24% | 84.37 | -0.92% | 0.0068 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.9998 | +0.43% | 81.84 | -3.31% | 0.0019 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 83.0155 | +0.67% | 85.91 | +4.18% | 0.0246 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 82.3208 | +0.93% | 88.06 | +7.97% | 0.0381 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 85.722 | +0.79% | 78.99 | -7.13% | 0.0188 | ✗ | 1.22 |
| 2026-02-16 | oos | 86.4 | 87.0632 | +0.77% | 77.88 | -9.86% | 0.0339 | ✗ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.9281 | +0.96% | 82.75 | -3.89% | 0.0281 | ✗ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.8224 | +0.90% | 85.15 | -3.27% | 0.0094 | ✗ | 1.24 |
| 2026-02-13 | oos | 84.27 | 85.4907 | +1.45% | 84.64 | +0.44% | 0.0049 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 80.1194 | +2.28% | 82.46 | +5.27% | 0.0149 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 81.1075 | +2.37% | 81.56 | +2.94% | 0.0164 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 84.8088 | +2.24% | 85.05 | +2.53% | 0.0264 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 88.6589 | +2.24% | 86.4 | -0.37% | 0.0044 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 89.1217 | +2.53% | 86.1 | -0.94% | 0.0086 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 90.2006 | +3.04% | 88.03 | +0.56% | 0.0338 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 90.3417 | +3.37% | 84.27 | -3.58% | 0.0394 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 81.2488 | +3.91% | 78.33 | +0.18% | 0.1046 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 94.8158 | +3.15% | 79.23 | -13.81% | 0.0595 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 100.4226 | +2.72% | 82.95 | -15.15% | 0.0579 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 106.5655 | +2.02% | 86.72 | -16.98% | 0.0444 | ✗ | 1.40 |
| 2026-02-01 | oos | 100.66 | 103.3981 | +2.72% | 86.92 | -13.65% | 0.0478 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 107.8276 | +2.26% | 87.54 | -16.98% | 0.0243 | ✗ | 1.45 |
| 2026-01-30 | oos | 117.42 | 117.5002 | +0.07% | 87.4 | -25.57% | 0.0440 | ✗ | 1.43 |
| 2026-01-29 | oos | 117.61 | 117.6134 | +0.00% | 78.19 | -33.52% | 0.0163 | ✓ | 1.43 |
| 2026-01-28 | oos | 125.16 | 124.6023 | -0.45% | 91.92 | -26.56% | 0.0142 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 126.415 | -0.48% | 97.76 | -23.04% | 0.0181 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 123.6399 | -0.36% | 104.46 | -15.82% | 0.0038 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 118.4259 | -0.26% | 100.66 | -15.22% | 0.0061 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 126.1889 | -0.65% | 105.44 | -16.99% | 0.0045 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 126.6176 | -0.52% | 117.42 | -7.75% | 0.0114 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 127.7466 | -0.47% | 117.61 | -8.37% | 0.0028 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 128.9662 | -0.37% | 125.16 | -3.31% | 0.0268 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 125.3242 | -0.27% | 127.02 | +1.08% | 0.0005 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 132.751 | -0.46% | 124.09 | -6.95% | 0.0008 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 136.9322 | -0.64% | 118.73 | -13.85% | 0.0308 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 142.5197 | -0.79% | 127.02 | -11.58% | 0.0229 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 143.8831 | -0.65% | 127.28 | -12.12% | 0.0312 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 141.7346 | -0.45% | 128.35 | -9.85% | 0.0060 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 145.9862 | -0.47% | 129.44 | -11.75% | 0.0061 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 144.4987 | -0.64% | 125.66 | -13.59% | 0.0306 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 138.0405 | -0.73% | 133.36 | -4.09% | 0.0561 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 138.2548 | -0.89% | 137.81 | -1.21% | 0.0466 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 134.5519 | -0.82% | 143.66 | +5.89% | 0.0086 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 134.9642 | -0.61% | 144.83 | +6.66% | 0.0102 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 137.2716 | -0.71% | 142.37 | +2.98% | 0.0378 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 135.4568 | -0.58% | 146.68 | +7.66% | 0.0164 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 140.2226 | -0.58% | 145.43 | +3.11% | 0.0083 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 137.2589 | -0.46% | 139.05 | +0.83% | 0.0595 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 133.2996 | -0.55% | 139.5 | +4.07% | 0.0565 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 132.5401 | -0.58% | 135.67 | +1.76% | 0.0274 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 131.5862 | -0.50% | 135.79 | +2.68% | 0.0214 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 126.2033 | -0.42% | 138.25 | +9.09% | 0.0502 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 124.1056 | -0.28% | 136.25 | +9.48% | 0.0257 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 124.4887 | -0.31% | 141.04 | +12.94% | 0.0303 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 122.7708 | -0.26% | 137.9 | +12.03% | 0.0048 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.5854 | -0.47% | 134.04 | +7.09% | 0.0078 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 124.1397 | -0.40% | 133.32 | +6.96% | 0.0210 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.9173 | -0.22% | 132.25 | +8.23% | 0.0331 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.7143 | -0.23% | 126.73 | +5.62% | 0.0284 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 122.1641 | -0.23% | 124.45 | +1.64% | 0.0206 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.6065 | -0.25% | 124.88 | +0.77% | 0.0078 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.4455 | -0.32% | 123.09 | -2.19% | 0.0079 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.4469 | -0.44% | 125.17 | -0.66% | 0.0119 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.2488 | -0.40% | 124.64 | -0.88% | 0.0048 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.9453 | -0.19% | 122.19 | -3.17% | 0.0153 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.7835 | +0.22% | 119.99 | +0.39% | 0.0309 | ✗ | 1.64 |
| 2025-12-17 | oos | 123.21 | 123.3019 | +0.07% | 122.44 | -0.62% | 0.0335 | ✗ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.9343 | -0.14% | 123.92 | -4.02% | 0.0317 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.7348 | -0.05% | 125.85 | -1.53% | 0.0552 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 129.0823 | -0.25% | 126 | -2.64% | 0.0329 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.7124 | -0.34% | 125.75 | -5.57% | 0.0180 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 132.1332 | -0.14% | 126.19 | -4.63% | 0.0054 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 136.2352 | -0.15% | 119.52 | -12.40% | 0.0015 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 136.1064 | -0.15% | 123.21 | -9.61% | 0.0099 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.648 | -0.17% | 129.11 | -6.36% | 0.0256 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 133.1584 | -0.09% | 127.8 | -4.11% | 0.0390 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 132.14 | -0.11% | 129.41 | -2.17% | 0.0209 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 132.1548 | -0.06% | 133.17 | +0.71% | 0.0109 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 133.4301 | +0.08% | 132.32 | -0.76% | 0.0259 | ✗ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.982 | -0.06% | 136.44 | -1.88% | 0.0267 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 144.4497 | -0.16% | 136.31 | -5.79% | 0.0322 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 138.7737 | +0.05% | 137.88 | -0.59% | 0.0319 | ✗ | 1.69 |
| 2025-12-01 | oos | 126.66 | 127.591 | +0.74% | 133.28 | +5.23% | 0.0403 | ✗ | 1.70 |
| 2025-11-30 | oos | 133.47 | 133.6938 | +0.17% | 132.28 | -0.89% | 0.0113 | ✗ | 1.75 |
| 2025-11-29 | oos | 135.95 | 136.0761 | +0.09% | 132.23 | -2.74% | 0.0014 | ✓ | 1.74 |
| 2025-11-28 | oos | 137.36 | 137.6076 | +0.18% | 133.33 | -2.93% | 0.0016 | ✓ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.9395 | +0.08% | 139.06 | -1.26% | 0.0281 | ✗ | 1.73 |
| 2025-11-26 | oos | 143 | 143.2343 | +0.16% | 144.68 | +1.17% | 0.0459 | ✗ | 1.72 |
| 2025-11-25 | oos | 138.9 | 139.8413 | +0.68% | 138.7 | -0.14% | 0.0870 | ✗ | 1.77 |
| 2025-11-24 | oos | 138.4 | 139.4324 | +0.75% | 126.66 | -8.48% | 0.0558 | ✗ | 1.77 |
| 2025-11-23 | oos | 130.53 | 132.45 | +1.47% | 133.47 | +2.25% | 0.0632 | ✗ | 1.76 |
| 2025-11-22 | oos | 127.52 | 130.3398 | +2.21% | 135.95 | +6.61% | 0.0847 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 131.7563 | +2.48% | 137.36 | +6.84% | 0.0775 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 136.387 | +2.18% | 140.83 | +5.51% | 0.0638 | ✗ | 1.78 |
| 2025-11-19 | oos | 136.93 | 139.0254 | +1.53% | 143 | +4.43% | 0.0492 | ✓ | 1.93 |
| 2025-11-18 | oos | 140.63 | 142.4809 | +1.32% | 138.9 | -1.23% | 0.0946 | ✓ | 1.94 |
| 2025-11-17 | oos | 130.82 | 133.5329 | +2.07% | 138.4 | +5.79% | 0.1181 | ✓ | 1.93 |
| 2025-11-16 | oos | 137.07 | 139.3162 | +1.64% | 130.53 | -4.77% | 0.0913 | ✓ | 1.92 |
| 2025-11-15 | oos | 139.55 | 141.7427 | +1.57% | 127.52 | -8.62% | 0.1267 | ✓ | 1.93 |
| 2025-11-14 | oos | 138.8 | 141.6279 | +2.04% | 128.57 | -7.37% | 0.1066 | ✓ | 1.93 |
| 2025-11-13 | oos | 144.7 | 146.4361 | +1.20% | 133.48 | -7.75% | 0.1920 | ✓ | 2.02 |
| 2025-11-12 | oos | 153.36 | 154.1785 | +0.53% | 136.93 | -10.71% | 0.0941 | ✓ | 2.02 |
| 2025-11-11 | oos | 154.54 | 155.1587 | +0.40% | 140.63 | -9.00% | 0.1060 | ✓ | 1.98 |
| 2025-11-10 | oos | 167.31 | 166.8603 | -0.27% | 130.82 | -21.81% | 0.0318 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 164.2983 | -0.13% | 137.07 | -16.68% | 0.0292 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 158.8084 | +0.53% | 139.55 | -11.66% | 0.0069 | ✓ | 2.00 |
| 2025-11-07 | oos | 161.71 | 162.3736 | +0.41% | 138.8 | -14.17% | 0.0183 | ✓ | 1.97 |
| 2025-11-06 | oos | 155.2 | 157.2005 | +1.29% | 144.7 | -6.77% | 0.0500 | ✗ | 1.97 |
| 2025-11-05 | oos | 162.35 | 163.4138 | +0.66% | 153.36 | -5.54% | 0.0208 | ✗ | 1.97 |
| 2025-11-04 | oos | 154.99 | 157.4689 | +1.60% | 154.54 | -0.29% | 0.0485 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 166.5044 | +0.30% | 167.31 | +0.78% | 0.0158 | ✓ | 2.01 |
| 2025-11-02 | oos | 187.67 | 186.8649 | -0.43% | 164.52 | -12.34% | 0.0212 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 185.6198 | -0.34% | 157.97 | -15.19% | 0.0176 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 186.7944 | -0.18% | 161.71 | -13.59% | 0.0286 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 184.6212 | -0.03% | 155.2 | -15.96% | 0.0417 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 193.4626 | -0.25% | 162.35 | -16.29% | 0.0618 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 193.6846 | -0.27% | 154.99 | -20.19% | 0.0084 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 197.8742 | -0.41% | 166.01 | -16.44% | 0.0385 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 198.9844 | -0.54% | 187.67 | -6.20% | 0.0130 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 192.8224 | -0.54% | 186.26 | -3.93% | 0.0051 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 192.8024 | -0.43% | 187.14 | -3.35% | 0.0025 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 190.7975 | -0.33% | 184.67 | -3.53% | 0.0009 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 180.5293 | +0.20% | 193.95 | +7.65% | 0.0265 | ✓ | 2.01 |
| 2025-10-21 | oos | 185.71 | 185.6265 | -0.04% | 194.21 | +4.58% | 0.0374 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 189.1101 | -0.36% | 198.68 | +4.68% | 0.0146 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 187.5649 | -0.20% | 200.07 | +6.45% | 0.0440 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 187.6482 | +0.01% | 193.87 | +3.33% | 0.0522 | ✗ | 2.08 |
| 2025-10-17 | oos | 182.05 | 183.0924 | +0.57% | 193.63 | +6.36% | 0.0313 | ✗ | 2.07 |
| 2025-10-16 | oos | 184.88 | 185.3303 | +0.24% | 191.43 | +3.54% | 0.0042 | ✗ | 2.08 |
| 2025-10-15 | oos | 193.94 | 193.6488 | -0.15% | 180.16 | -7.11% | 0.0112 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 201.928 | -0.31% | 185.71 | -8.31% | 0.0042 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 207.8395 | -0.49% | 189.79 | -9.13% | 0.0040 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 196.7297 | -0.24% | 187.94 | -4.70% | 0.0716 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 178.606 | +0.44% | 187.63 | +5.52% | 0.1152 | ✓ | 2.02 |
| 2025-10-10 | oos | 188.92 | 189.0349 | +0.06% | 182.05 | -3.64% | 0.0804 | ✓ | 1.99 |
| 2025-10-09 | oos | 221.03 | 219.7238 | -0.59% | 184.88 | -16.36% | 0.0562 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 227.3725 | -0.77% | 193.94 | -15.36% | 0.0461 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 218.6413 | -0.64% | 202.55 | -7.95% | 0.0543 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 230.204 | -0.97% | 208.87 | -10.14% | 0.0466 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 226.2153 | -1.08% | 197.2 | -13.77% | 0.0077 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 225.1727 | -1.22% | 177.82 | -22.00% | 0.0519 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 229.6757 | -1.42% | 188.92 | -18.91% | 0.0494 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 231.012 | -1.64% | 221.03 | -5.89% | 0.0610 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 219.0427 | -1.40% | 229.14 | +3.15% | 0.0265 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 206.6094 | -1.02% | 220.05 | +5.42% | 0.0534 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 210.1199 | -1.28% | 232.45 | +9.21% | 0.0583 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 208.2187 | -1.27% | 228.68 | +8.44% | 0.0873 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 202.0934 | -0.72% | 227.96 | +11.99% | 0.0865 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 204.0468 | -0.59% | 232.98 | +13.50% | 0.0717 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 192.7209 | -0.04% | 234.87 | +21.82% | 0.0092 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 209.0554 | -1.24% | 222.15 | +4.95% | 0.0225 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 210.3904 | -1.37% | 208.74 | -2.14% | 0.0413 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 216.8186 | -1.70% | 212.85 | -3.50% | 0.0444 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 230.547 | -2.44% | 210.89 | -10.76% | 0.0411 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 233.6416 | -2.48% | 203.56 | -15.03% | 0.0412 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 233.2701 | -2.26% | 205.26 | -14.00% | 0.0322 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 241.7972 | -2.33% | 192.8 | -22.12% | 0.0978 | ✓ | 1.80 |