RSC
ResearchCoin · Ethereum · lstm_s4
- token id
- #236
- symbol
- RSC
- variant
- –
- chain
- Ethereum
- address
- 0xd101dcc414f310268c37eeb4cd376ccfa507f571
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-07-31
- predictions
- 1,320
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
56.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0414
mean absolute log-return error
mean pred / actual
-0.0032
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.057615 | 0.057325 | -0.50% | – | pending | – | – | 0.73 |
| 2026-10-21 | oos | 0.057505 | 0.05714 | -0.63% | 0.057615 | +0.19% | 0.0065 | ✗ | 0.76 |
| 2026-10-20 | oos | 0.057925 | 0.057476 | -0.78% | 0.057505 | -0.73% | 0.0097 | ✓ | 0.78 |
| 2026-10-19 | oos | 0.06126 | 0.060394 | -1.41% | 0.057925 | -5.44% | 0.0524 | ✓ | 0.80 |
| 2026-10-18 | oos | 0.07082 | 0.069352 | -2.07% | 0.06126 | -13.50% | 0.1225 | ✓ | 0.77 |
| 2026-10-17 | oos | 0.05999 | 0.059292 | -1.16% | 0.07082 | +18.05% | 0.1718 | ✗ | 0.77 |
| 2026-10-16 | oos | 0.053825 | 0.053655 | -0.32% | 0.05999 | +11.45% | 0.1127 | ✗ | 0.78 |
| 2026-10-15 | oos | 0.05252 | 0.052381 | -0.27% | 0.053825 | +2.48% | 0.0333 | ✗ | 0.80 |
| 2026-10-14 | oos | 0.052565 | 0.052423 | -0.27% | 0.05252 | -0.09% | 0.0036 | ✓ | 0.80 |
| 2026-10-13 | oos | 0.05284 | 0.052691 | -0.28% | 0.052565 | -0.52% | 0.0131 | ✗ | 0.83 |
| 2026-10-12 | oos | 0.0532 | 0.053039 | -0.30% | 0.05284 | -0.68% | 0.0174 | ✓ | 0.83 |
| 2026-10-11 | oos | 0.05319 | 0.053038 | -0.28% | 0.0532 | +0.02% | 0.0223 | ✗ | 0.82 |
| 2026-10-10 | oos | 0.053585 | 0.053422 | -0.30% | 0.05319 | -0.74% | 0.0119 | ✓ | 0.82 |
| 2026-10-09 | oos | 0.053375 | 0.053216 | -0.30% | 0.053585 | +0.39% | 0.0033 | ✗ | 0.82 |
| 2026-10-08 | oos | 0.052895 | 0.052738 | -0.30% | 0.053375 | +0.91% | 0.0036 | ✗ | 0.81 |
| 2026-10-07 | oos | 0.054395 | 0.054224 | -0.31% | 0.052895 | -2.76% | 0.0092 | ✓ | 0.82 |
| 2026-10-06 | oos | 0.05504 | 0.054879 | -0.29% | 0.054395 | -1.17% | 0.0134 | ✗ | 0.83 |
| 2026-10-05 | oos | 0.05445 | 0.054289 | -0.30% | 0.05504 | +1.08% | 0.0157 | ✗ | 0.82 |
| 2026-10-04 | oos | 0.053805 | 0.053682 | -0.23% | 0.05445 | +1.20% | 0.0215 | ✗ | 0.83 |
| 2026-10-03 | oos | 0.053995 | 0.053846 | -0.28% | 0.053805 | -0.35% | 0.0180 | ✓ | 0.84 |
| 2026-10-02 | oos | 0.0542 | 0.054066 | -0.25% | 0.053995 | -0.38% | 0.0036 | ✓ | 0.82 |
| 2026-10-01 | oos | 0.056195 | 0.056058 | -0.24% | 0.0542 | -3.55% | 0.0304 | ✓ | 0.81 |
| 2026-09-30 | oos | 0.056575 | 0.056418 | -0.28% | 0.056195 | -0.67% | 0.0168 | ✓ | 0.84 |
| 2026-09-29 | oos | 0.05736 | 0.057196 | -0.29% | 0.056575 | -1.37% | 0.0101 | ✓ | 0.86 |
| 2026-09-28 | oos | 0.057145 | 0.056993 | -0.27% | 0.05736 | +0.38% | 0.0045 | ✗ | 0.89 |
| 2026-09-27 | oos | 0.05742 | 0.057285 | -0.24% | 0.057145 | -0.48% | 0.0082 | ✗ | 0.89 |
| 2026-09-26 | oos | 0.05758 | 0.057439 | -0.24% | 0.05742 | -0.28% | 0.0008 | ✓ | 0.88 |
| 2026-09-25 | oos | 0.05808 | 0.057924 | -0.27% | 0.05758 | -0.86% | 0.0093 | ✓ | 0.88 |
| 2026-09-24 | oos | 0.05717 | 0.057019 | -0.26% | 0.05808 | +1.59% | 0.0215 | ✗ | 0.87 |
| 2026-09-23 | oos | 0.05868 | 0.058512 | -0.29% | 0.05717 | -2.57% | 0.0233 | ✓ | 0.87 |
| 2026-09-22 | oos | 0.060485 | 0.060318 | -0.28% | 0.05868 | -2.98% | 0.0097 | ✓ | 0.83 |
| 2026-09-21 | oos | 0.061105 | 0.060956 | -0.24% | 0.060485 | -1.01% | 0.0040 | ✓ | 0.81 |
| 2026-09-20 | oos | 0.05585 | 0.055669 | -0.32% | 0.061105 | +9.41% | 0.0453 | ✗ | 0.74 |
| 2026-09-19 | oos | 0.05767 | 0.057474 | -0.34% | 0.05585 | -3.16% | 0.0280 | ✓ | 0.73 |
| 2026-09-18 | oos | 0.057785 | 0.057576 | -0.36% | 0.05767 | -0.20% | 0.0016 | ✓ | 0.73 |
| 2026-09-17 | oos | 0.05677 | 0.056542 | -0.40% | 0.057785 | +1.79% | 0.0234 | ✓ | 0.78 |
| 2026-09-16 | oos | 0.05538 | 0.0552 | -0.32% | 0.05677 | +2.51% | 0.0260 | ✗ | 0.76 |
| 2026-09-15 | oos | 0.055625 | 0.055453 | -0.31% | 0.05538 | -0.44% | 0.0071 | ✓ | 0.78 |
| 2026-09-14 | oos | 0.057305 | 0.057131 | -0.30% | 0.055625 | -2.93% | 0.0008 | ✓ | 0.82 |
| 2026-09-13 | oos | 0.057355 | 0.057177 | -0.31% | 0.057305 | -0.09% | 0.0126 | ✓ | 0.84 |
| 2026-09-12 | oos | 0.05824 | 0.058068 | -0.30% | 0.057355 | -1.52% | 0.0073 | ✓ | 0.84 |
| 2026-09-11 | oos | 0.058155 | 0.058004 | -0.26% | 0.05824 | +0.15% | 0.0035 | ✗ | 0.84 |
| 2026-09-10 | oos | 0.057745 | 0.057645 | -0.17% | 0.058155 | +0.71% | 0.0013 | ✓ | 0.86 |
| 2026-09-09 | oos | 0.058895 | 0.058814 | -0.14% | 0.057745 | -1.95% | 0.0012 | ✓ | 0.86 |
| 2026-09-08 | oos | 0.05908 | 0.059012 | -0.11% | 0.058895 | -0.31% | 0.0001 | ✓ | 0.91 |
| 2026-09-07 | oos | 0.059955 | 0.059917 | -0.06% | 0.05908 | -1.46% | 0.0065 | ✓ | 0.92 |
| 2026-09-06 | oos | 0.06046 | 0.060482 | +0.04% | 0.059955 | -0.84% | 0.0067 | ✓ | 0.99 |
| 2026-09-05 | oos | 0.06219 | 0.062208 | +0.03% | 0.06046 | -2.78% | 0.0348 | ✗ | 1.00 |
| 2026-09-04 | oos | 0.06233 | 0.062373 | +0.07% | 0.06219 | -0.22% | 0.0047 | ✗ | 0.89 |
| 2026-09-03 | oos | 0.0627 | 0.062813 | +0.18% | 0.06233 | -0.59% | 0.0085 | ✓ | 0.82 |
| 2026-09-02 | oos | 0.0634 | 0.06343 | +0.05% | 0.0627 | -1.10% | 0.0566 | ✗ | 0.90 |
| 2026-09-01 | oos | 0.06318 | 0.063244 | +0.10% | 0.0634 | +0.35% | 0.0035 | ✓ | 0.91 |
| 2026-08-31 | oos | 0.06327 | 0.063409 | +0.22% | 0.06318 | -0.14% | 0.0117 | ✓ | 1.03 |
| 2026-08-30 | oos | 0.06319 | 0.06334 | +0.24% | 0.06327 | +0.13% | 0.0104 | ✗ | 0.81 |
| 2026-08-29 | oos | 0.06406 | 0.064245 | +0.29% | 0.06319 | -1.36% | 0.0105 | ✗ | 0.83 |
| 2026-08-28 | oos | 0.06396 | 0.064157 | +0.31% | 0.06406 | +0.16% | 0.0057 | ✗ | 0.83 |
| 2026-08-27 | oos | 0.06529 | 0.065567 | +0.42% | 0.06396 | -2.04% | 0.0009 | ✓ | 0.84 |
| 2026-08-26 | oos | 0.064875 | 0.065134 | +0.40% | 0.06529 | +0.64% | 0.0107 | ✗ | 0.83 |
| 2026-08-25 | oos | 0.06295 | 0.063194 | +0.39% | 0.064875 | +3.06% | 0.0211 | ✓ | 0.81 |
| 2026-08-24 | oos | 0.0635 | 0.063758 | +0.41% | 0.06295 | -0.87% | 0.0079 | ✗ | 0.85 |
| 2026-08-23 | oos | 0.06359 | 0.063778 | +0.30% | 0.0635 | -0.14% | 0.0179 | ✗ | 0.84 |
| 2026-08-22 | oos | 0.06333 | 0.063458 | +0.20% | 0.06359 | +0.41% | 0.0053 | ✗ | 0.84 |
| 2026-08-21 | oos | 0.06389 | 0.064 | +0.17% | 0.06333 | -0.88% | 0.0034 | ✓ | 0.85 |
| 2026-08-20 | oos | 0.06067 | 0.060561 | -0.18% | 0.06389 | +5.31% | 0.0066 | ✓ | 0.86 |
| 2026-08-19 | oos | 0.06159 | 0.061295 | -0.48% | 0.06067 | -1.49% | 0.0634 | ✓ | 1.02 |
| 2026-08-18 | oos | 0.057095 | 0.056773 | -0.56% | 0.06159 | +7.87% | 0.0133 | ✗ | 0.99 |
| 2026-08-17 | oos | 0.06211 | 0.061826 | -0.46% | 0.057095 | -8.07% | 0.0828 | ✓ | 1.00 |
| 2026-08-16 | oos | 0.05497 | 0.054902 | -0.12% | 0.06211 | +12.99% | 0.1002 | ✗ | 0.90 |
| 2026-08-15 | oos | 0.05311 | 0.053076 | -0.06% | 0.05497 | +3.50% | 0.0377 | ✗ | 0.90 |
| 2026-08-14 | oos | 0.05801 | 0.057935 | -0.13% | 0.05311 | -8.45% | 0.0876 | ✓ | 0.93 |
| 2026-08-13 | oos | 0.060065 | 0.059977 | -0.15% | 0.05801 | -3.42% | 0.0267 | ✓ | 0.93 |
| 2026-08-12 | oos | 0.061 | 0.060911 | -0.15% | 0.060065 | -1.53% | 0.0142 | ✓ | 0.95 |
| 2026-08-11 | oos | 0.06315 | 0.063047 | -0.16% | 0.061 | -3.40% | 0.0312 | ✓ | 0.98 |
| 2026-08-10 | oos | 0.0644 | 0.064287 | -0.18% | 0.06315 | -1.94% | 0.0120 | ✓ | 0.98 |
| 2026-08-09 | oos | 0.0681 | 0.067952 | -0.22% | 0.0644 | -5.43% | 0.0392 | ✓ | 1.00 |
| 2026-08-08 | oos | 0.0664 | 0.066276 | -0.19% | 0.0681 | +2.56% | 0.0281 | ✗ | 0.99 |
| 2026-08-07 | oos | 0.06705 | 0.06692 | -0.19% | 0.0664 | -0.97% | 0.0081 | ✓ | 0.99 |
| 2026-08-06 | oos | 0.0683 | 0.068149 | -0.22% | 0.06705 | -1.83% | 0.0258 | ✓ | 0.99 |
| 2026-08-05 | oos | 0.0711 | 0.070913 | -0.26% | 0.0683 | -3.94% | 0.0322 | ✓ | 1.03 |
| 2026-08-04 | oos | 0.072 | 0.071782 | -0.30% | 0.0711 | -1.25% | 0.0184 | ✓ | 1.03 |
| 2026-08-03 | oos | 0.06965 | 0.069498 | -0.22% | 0.072 | +3.37% | 0.0261 | ✗ | 1.01 |
| 2026-08-02 | oos | 0.0687 | 0.06857 | -0.19% | 0.06965 | +1.38% | 0.0161 | ✗ | 1.00 |
| 2026-08-01 | oos | 0.0675 | 0.067393 | -0.16% | 0.0687 | +1.78% | 0.0088 | ✗ | 0.89 |
| 2026-07-31 | oos | 0.0708 | 0.070656 | -0.20% | 0.0675 | -4.66% | 0.0448 | ✓ | 0.89 |
| 2026-07-30 | oos | 0.0718 | 0.071661 | -0.19% | 0.0708 | -1.39% | 0.0184 | ✗ | 1.03 |
| 2026-07-29 | oos | 0.073 | 0.072854 | -0.20% | 0.0718 | -1.64% | 0.0272 | ✓ | 0.99 |
| 2026-07-28 | oos | 0.0806 | 0.080381 | -0.27% | 0.073 | -9.43% | 0.0971 | ✓ | 1.03 |
| 2026-07-27 | oos | 0.07845 | 0.078256 | -0.25% | 0.0806 | +2.74% | 0.0270 | ✗ | 1.03 |
| 2026-07-26 | oos | 0.08055 | 0.080357 | -0.24% | 0.07845 | -2.61% | 0.0017 | ✓ | 1.01 |
| 2026-07-25 | oos | 0.0818 | 0.081554 | -0.30% | 0.08055 | -1.53% | 0.0289 | ✓ | 1.02 |
| 2026-07-24 | oos | 0.0823 | 0.082021 | -0.34% | 0.0818 | -0.61% | 0.0060 | ✓ | 1.01 |
| 2026-07-23 | oos | 0.08885 | 0.08838 | -0.53% | 0.0823 | -7.37% | 0.0566 | ✓ | 0.98 |
| 2026-07-22 | oos | 0.09395 | 0.09325 | -0.75% | 0.08885 | -5.43% | 0.0319 | ✓ | 1.04 |
| 2026-07-21 | oos | 0.0932 | 0.092516 | -0.73% | 0.09395 | +0.80% | 0.0224 | ✗ | 1.08 |
| 2026-07-20 | oos | 0.0952 | 0.094338 | -0.91% | 0.0932 | -2.10% | 0.0358 | ✓ | 1.19 |
| 2026-07-19 | oos | 0.0808 | 0.080628 | -0.21% | 0.0952 | +17.82% | 0.1568 | ✗ | 1.14 |
| 2026-07-18 | oos | 0.07965 | 0.079504 | -0.18% | 0.0808 | +1.44% | 0.0183 | ✗ | 1.19 |
| 2026-07-17 | oos | 0.0764 | 0.076291 | -0.14% | 0.07965 | +4.25% | 0.0268 | ✗ | 1.16 |
| 2026-07-16 | oos | 0.07735 | 0.077234 | -0.15% | 0.0764 | -1.23% | 0.0132 | ✓ | 1.19 |
| 2026-07-15 | oos | 0.082 | 0.08183 | -0.21% | 0.07735 | -5.67% | 0.0400 | ✓ | 1.11 |
| 2026-07-14 | oos | 0.0804 | 0.080268 | -0.16% | 0.082 | +1.99% | 0.0261 | ✗ | 1.14 |
| 2026-07-13 | oos | 0.0801 | 0.079915 | -0.23% | 0.0804 | +0.37% | 0.0461 | ✓ | 1.22 |
| 2026-07-12 | oos | 0.08175 | 0.081572 | -0.22% | 0.0801 | -2.02% | 0.0104 | ✗ | 1.22 |
| 2026-07-11 | oos | 0.08175 | 0.081579 | -0.21% | 0.08175 | +0.00% | 0.0026 | ✗ | 1.06 |
| 2026-07-10 | oos | 0.0819 | 0.081724 | -0.21% | 0.08175 | -0.18% | 0.0061 | ✗ | 1.04 |
| 2026-07-09 | oos | 0.0804 | 0.080214 | -0.23% | 0.0819 | +1.87% | 0.0054 | ✗ | 1.03 |
| 2026-07-08 | oos | 0.0797 | 0.07952 | -0.23% | 0.0804 | +0.88% | 0.0045 | ✓ | 1.04 |
| 2026-07-07 | oos | 0.07975 | 0.079577 | -0.22% | 0.0797 | -0.06% | 0.0173 | ✗ | 0.91 |
| 2026-07-06 | oos | 0.0803 | 0.080129 | -0.21% | 0.07975 | -0.68% | 0.0032 | ✗ | 0.75 |
| 2026-07-05 | oos | 0.07955 | 0.079369 | -0.23% | 0.0803 | +0.94% | 0.0063 | ✗ | 0.81 |
| 2026-07-04 | oos | 0.09165 | 0.091167 | -0.53% | 0.07955 | -13.20% | 0.1430 | ✓ | 0.86 |
| 2026-07-03 | oos | 0.0936 | 0.09291 | -0.74% | 0.09165 | -2.08% | 0.0208 | ✓ | 0.79 |
| 2026-07-02 | oos | 0.08715 | 0.086833 | -0.36% | 0.0936 | +7.40% | 0.0620 | ✗ | 0.78 |
| 2026-07-01 | oos | 0.0826 | 0.082368 | -0.28% | 0.08715 | +5.51% | 0.0374 | ✗ | 0.76 |
| 2026-06-30 | oos | 0.0766 | 0.076463 | -0.18% | 0.0826 | +7.83% | 0.0594 | ✗ | 0.73 |
| 2026-06-29 | oos | 0.07785 | 0.077699 | -0.19% | 0.0766 | -1.61% | 0.0060 | ✗ | 0.73 |
| 2026-06-28 | oos | 0.07945 | 0.079279 | -0.21% | 0.07785 | -2.01% | 0.0261 | ✓ | 0.69 |
| 2026-06-27 | oos | 0.0789 | 0.078759 | -0.18% | 0.07945 | +0.70% | 0.0137 | ✗ | 0.64 |
| 2026-06-26 | oos | 0.0751 | 0.075021 | -0.10% | 0.0789 | +5.06% | 0.0511 | ✗ | 0.64 |
| 2026-06-25 | oos | 0.0791 | 0.07898 | -0.15% | 0.0751 | -5.06% | 0.0536 | ✓ | 0.65 |
| 2026-06-24 | oos | 0.07725 | 0.077172 | -0.10% | 0.0791 | +2.39% | 0.0401 | ✗ | 0.73 |
| 2026-06-23 | oos | 0.07685 | 0.076776 | -0.10% | 0.07725 | +0.52% | 0.0288 | ✗ | 0.84 |
| 2026-06-22 | oos | 0.07935 | 0.079235 | -0.15% | 0.07685 | -3.15% | 0.0132 | ✓ | 0.84 |
| 2026-06-21 | oos | 0.08115 | 0.081029 | -0.15% | 0.07935 | -2.22% | 0.0305 | ✓ | 0.85 |
| 2026-06-20 | oos | 0.08285 | 0.082692 | -0.19% | 0.08115 | -2.05% | 0.0062 | ✓ | 0.81 |
| 2026-06-19 | oos | 0.0768 | 0.07679 | -0.01% | 0.08285 | +7.88% | 0.0667 | ✗ | 0.79 |
| 2026-06-18 | oos | 0.08685 | 0.086697 | -0.18% | 0.0768 | -11.57% | 0.1289 | ✓ | 0.82 |
| 2026-06-17 | oos | 0.092 | 0.091704 | -0.32% | 0.08685 | -5.60% | 0.0347 | ✓ | 0.80 |
| 2026-06-16 | oos | 0.09875 | 0.098239 | -0.52% | 0.092 | -6.84% | 0.0509 | ✓ | 0.82 |
| 2026-06-15 | oos | 0.10505 | 0.10434 | -0.68% | 0.09875 | -6.00% | 0.0467 | ✓ | 0.84 |
| 2026-06-14 | oos | 0.1031 | 0.102402 | -0.68% | 0.10505 | +1.89% | 0.0182 | ✗ | 0.85 |
| 2026-06-13 | oos | 0.10295 | 0.102248 | -0.68% | 0.1031 | +0.15% | 0.0088 | ✓ | 0.87 |
| 2026-06-12 | oos | 0.0967 | 0.096161 | -0.56% | 0.10295 | +6.46% | 0.0565 | ✗ | 0.84 |
| 2026-06-11 | oos | 0.0987 | 0.098062 | -0.65% | 0.0967 | -2.03% | 0.0137 | ✓ | 0.84 |
| 2026-06-10 | oos | 0.09215 | 0.09172 | -0.47% | 0.0987 | +7.11% | 0.0460 | ✗ | 0.81 |
| 2026-06-09 | oos | 0.0994 | 0.098629 | -0.78% | 0.09215 | -7.29% | 0.0648 | ✓ | 0.80 |
| 2026-06-08 | oos | 0.1105 | 0.108932 | -1.42% | 0.0994 | -10.05% | 0.0751 | ✓ | 0.75 |
| 2026-06-07 | oos | 0.1167 | 0.114734 | -1.68% | 0.1105 | -5.31% | 0.0347 | ✓ | 0.75 |
| 2026-06-06 | oos | 0.1257 | 0.123038 | -2.12% | 0.1167 | -7.16% | 0.0864 | ✓ | 0.85 |
| 2026-06-05 | oos | 0.0809 | 0.08118 | +0.35% | 0.1257 | +55.38% | 0.4399 | ✓ | 0.88 |
| 2026-06-04 | oos | 0.0853 | 0.085356 | +0.07% | 0.0809 | -5.16% | 0.0149 | ✗ | 0.87 |
| 2026-06-03 | oos | 0.0898 | 0.089724 | -0.08% | 0.0853 | -5.01% | 0.0473 | ✓ | 0.90 |
| 2026-06-02 | oos | 0.1029 | 0.102174 | -0.71% | 0.0898 | -12.73% | 0.0967 | ✓ | 0.81 |
| 2026-06-01 | oos | 0.0974 | 0.096965 | -0.45% | 0.1029 | +5.65% | 0.1232 | ✗ | 0.95 |
| 2026-05-31 | oos | 0.10345 | 0.102824 | -0.61% | 0.0974 | -5.85% | 0.0255 | ✓ | 0.92 |
| 2026-05-30 | oos | 0.10685 | 0.106189 | -0.62% | 0.10345 | -3.18% | 0.0238 | ✓ | 0.87 |
| 2026-05-29 | oos | 0.10995 | 0.109235 | -0.65% | 0.10685 | -2.82% | 0.0268 | ✓ | 0.86 |
| 2026-05-28 | oos | 0.10545 | 0.104888 | -0.53% | 0.10995 | +4.27% | 0.0488 | ✗ | 0.86 |
| 2026-05-27 | oos | 0.1017 | 0.101249 | -0.44% | 0.10545 | +3.69% | 0.0506 | ✗ | 0.91 |
| 2026-05-26 | oos | 0.1107 | 0.110038 | -0.60% | 0.1017 | -8.13% | 0.0614 | ✓ | 0.86 |
| 2026-05-25 | oos | 0.11205 | 0.111368 | -0.61% | 0.1107 | -1.20% | 0.0122 | ✗ | 0.98 |
| 2026-05-24 | oos | 0.1143 | 0.113579 | -0.63% | 0.11205 | -1.97% | 0.0170 | ✓ | 0.97 |
| 2026-05-23 | oos | 0.10655 | 0.106125 | -0.40% | 0.1143 | +7.27% | 0.0702 | ✗ | 0.95 |
| 2026-05-22 | oos | 0.1063 | 0.10592 | -0.36% | 0.10655 | +0.24% | 0.0091 | ✓ | 0.95 |
| 2026-05-21 | oos | 0.1206 | 0.119873 | -0.60% | 0.1063 | -11.86% | 0.0960 | ✓ | 0.88 |
| 2026-05-20 | oos | 0.1215 | 0.120724 | -0.64% | 0.1206 | -0.74% | 0.0018 | ✓ | 0.87 |
| 2026-05-19 | oos | 0.12125 | 0.120514 | -0.61% | 0.1215 | +0.21% | 0.0003 | ✓ | 0.86 |
| 2026-05-18 | oos | 0.12215 | 0.121414 | -0.60% | 0.12125 | -0.74% | 0.0006 | ✓ | 0.85 |
| 2026-05-17 | oos | 0.1194 | 0.118729 | -0.56% | 0.12215 | +2.30% | 0.0336 | ✗ | 0.86 |
| 2026-05-16 | oos | 0.1351 | 0.134023 | -0.80% | 0.1194 | -11.62% | 0.1081 | ✓ | 0.83 |
| 2026-05-15 | oos | 0.1405 | 0.139236 | -0.90% | 0.1351 | -3.84% | 0.0202 | ✓ | 0.82 |
| 2026-05-14 | oos | 0.1484 | 0.146723 | -1.13% | 0.1405 | -5.32% | 0.0234 | ✓ | 0.79 |
| 2026-05-13 | oos | 0.14235 | 0.140861 | -1.05% | 0.1484 | +4.25% | 0.0345 | ✗ | 0.79 |
| 2026-05-12 | oos | 0.1457 | 0.143853 | -1.27% | 0.14235 | -2.30% | 0.0010 | ✓ | 0.77 |
| 2026-05-11 | oos | 0.1614 | 0.158607 | -1.73% | 0.1457 | -9.73% | 0.0732 | ✓ | 0.76 |
| 2026-05-10 | oos | 0.1464 | 0.144388 | -1.37% | 0.1614 | +10.25% | 0.1159 | ✗ | 0.79 |
| 2026-05-09 | oos | 0.1431 | 0.140857 | -1.57% | 0.1464 | +2.31% | 0.0236 | ✗ | 0.79 |
| 2026-05-08 | oos | 0.1506 | 0.147191 | -2.26% | 0.1431 | -4.98% | 0.0328 | ✓ | 0.79 |
| 2026-05-07 | oos | 0.11595 | 0.115039 | -0.79% | 0.1506 | +29.88% | 0.2676 | ✗ | 0.76 |
| 2026-05-06 | oos | 0.1185 | 0.117445 | -0.89% | 0.11595 | -2.15% | 0.0048 | ✓ | 0.99 |
| 2026-05-05 | oos | 0.12205 | 0.1207 | -1.11% | 0.1185 | -2.91% | 0.0245 | ✓ | 0.93 |
| 2026-05-04 | oos | 0.1241 | 0.122313 | -1.44% | 0.12205 | -1.65% | 0.0146 | ✓ | 0.95 |
| 2026-05-03 | oos | 0.1443 | 0.140375 | -2.72% | 0.1241 | -14.00% | 0.1393 | ✓ | 0.98 |
| 2026-05-02 | oos | 0.1541 | 0.149115 | -3.23% | 0.1443 | -6.36% | 0.0313 | ✓ | 0.98 |
| 2026-05-01 | oos | 0.0999 | 0.098992 | -0.91% | 0.1541 | +54.25% | 0.4371 | ✗ | 0.95 |
| 2026-04-30 | oos | 0.1035 | 0.102033 | -1.42% | 0.0999 | -3.48% | 0.0444 | ✓ | 0.93 |
| 2026-04-29 | oos | 0.0914 | 0.09087 | -0.58% | 0.1035 | +13.24% | 0.1234 | ✗ | 0.92 |
| 2026-04-28 | oos | 0.093 | 0.092409 | -0.64% | 0.0914 | -1.72% | 0.0041 | ✓ | 0.92 |
| 2026-04-27 | oos | 0.0895 | 0.088952 | -0.61% | 0.093 | +3.91% | 0.0571 | ✗ | 0.93 |
| 2026-04-26 | oos | 0.09005 | 0.089444 | -0.67% | 0.0895 | -0.61% | 0.0162 | ✗ | 0.93 |
| 2026-04-25 | oos | 0.09135 | 0.090414 | -1.03% | 0.09005 | -1.42% | 0.0163 | ✓ | 0.94 |
| 2026-04-24 | oos | 0.0952 | 0.093609 | -1.67% | 0.09135 | -4.04% | 0.0267 | ✓ | 0.95 |
| 2026-04-23 | oos | 0.1283 | 0.123887 | -3.44% | 0.0952 | -25.80% | 0.2537 | ✓ | 0.92 |
| 2026-04-22 | oos | 0.0846 | 0.084216 | -0.45% | 0.1283 | +51.65% | 0.4201 | ✗ | 0.91 |
| 2026-04-21 | oos | 0.07515 | 0.074991 | -0.21% | 0.0846 | +12.57% | 0.0995 | ✗ | 0.88 |
| 2026-04-20 | oos | 0.0751 | 0.074941 | -0.21% | 0.07515 | +0.07% | 0.0028 | ✓ | 0.88 |
| 2026-04-19 | oos | 0.069 | 0.06886 | -0.20% | 0.0751 | +8.84% | 0.0629 | ✗ | 0.87 |
| 2026-04-18 | oos | 0.0693 | 0.069175 | -0.18% | 0.069 | -0.43% | 0.0200 | ✗ | 0.88 |
| 2026-04-17 | oos | 0.0749 | 0.074687 | -0.28% | 0.0693 | -7.48% | 0.0594 | ✓ | 0.87 |
| 2026-04-16 | oos | 0.0785 | 0.078006 | -0.63% | 0.0749 | -4.59% | 0.0632 | ✓ | 0.89 |
| 2026-04-15 | oos | 0.0656 | 0.06541 | -0.29% | 0.0785 | +19.66% | 0.1786 | ✗ | 0.88 |
| 2026-04-14 | oos | 0.06375 | 0.063471 | -0.44% | 0.0656 | +2.90% | 0.0253 | ✗ | 0.87 |
| 2026-04-13 | oos | 0.06395 | 0.063725 | -0.35% | 0.06375 | -0.31% | 0.0035 | ✓ | 0.87 |
| 2026-04-12 | oos | 0.0662 | 0.065855 | -0.52% | 0.06395 | -3.40% | 0.0758 | ✓ | 0.91 |
| 2026-04-11 | oos | 0.067 | 0.066539 | -0.69% | 0.0662 | -1.19% | 0.0248 | ✗ | 0.92 |
| 2026-04-10 | oos | 0.075 | 0.074192 | -1.08% | 0.067 | -10.67% | 0.1031 | ✓ | 0.93 |
| 2026-04-09 | oos | 0.0732 | 0.072349 | -1.16% | 0.075 | +2.46% | 0.0206 | ✗ | 0.93 |
| 2026-04-08 | oos | 0.1058 | 0.102974 | -2.67% | 0.0732 | -30.81% | 0.3511 | ✓ | 0.98 |
| 2026-04-07 | oos | 0.0633 | 0.063116 | -0.29% | 0.1058 | +67.14% | 0.5285 | ✗ | 1.03 |
| 2026-04-06 | oos | 0.058 | 0.057863 | -0.24% | 0.0633 | +9.14% | 0.0455 | ✗ | 1.02 |
| 2026-04-05 | oos | 0.062 | 0.061784 | -0.35% | 0.058 | -6.45% | 0.0610 | ✓ | 1.02 |
| 2026-04-04 | oos | 0.0668 | 0.066401 | -0.60% | 0.062 | -7.19% | 0.0956 | ✓ | 1.07 |
| 2026-04-03 | oos | 0.0596 | 0.059508 | -0.15% | 0.0668 | +12.08% | 0.1103 | ✗ | 1.06 |
| 2026-04-02 | oos | 0.05755 | 0.057501 | -0.08% | 0.0596 | +3.56% | 0.0348 | ✗ | 1.06 |
| 2026-04-01 | oos | 0.05975 | 0.059687 | -0.11% | 0.05755 | -3.68% | 0.0171 | ✓ | 1.07 |
| 2026-03-31 | oos | 0.0564 | 0.056409 | +0.02% | 0.05975 | +5.94% | 0.0593 | ✓ | 1.08 |
| 2026-03-30 | oos | 0.06025 | 0.06024 | -0.02% | 0.0564 | -6.39% | 0.0903 | ✓ | 1.11 |
| 2026-03-29 | oos | 0.06695 | 0.066873 | -0.11% | 0.06025 | -10.01% | 0.1174 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.06745 | 0.067388 | -0.09% | 0.06695 | -0.74% | 0.0004 | ✓ | 1.12 |
| 2026-03-27 | oos | 0.0682 | 0.068147 | -0.08% | 0.06745 | -1.10% | 0.0097 | ✓ | 1.12 |
| 2026-03-26 | oos | 0.0733 | 0.073199 | -0.14% | 0.0682 | -6.96% | 0.0312 | ✓ | 1.11 |
| 2026-03-25 | oos | 0.0829 | 0.082699 | -0.24% | 0.0733 | -11.58% | 0.0819 | ✓ | 1.07 |
| 2026-03-24 | oos | 0.0805 | 0.080321 | -0.22% | 0.0829 | +2.98% | 0.0200 | ✗ | 1.07 |
| 2026-03-23 | oos | 0.0775 | 0.077363 | -0.18% | 0.0805 | +3.87% | 0.0449 | ✗ | 1.07 |
| 2026-03-22 | oos | 0.0765 | 0.07636 | -0.18% | 0.0775 | +1.31% | 0.0323 | ✓ | 1.08 |
| 2026-03-21 | oos | 0.0781 | 0.077966 | -0.17% | 0.0765 | -2.05% | 0.0022 | ✓ | 1.08 |
| 2026-03-20 | oos | 0.0779 | 0.077809 | -0.12% | 0.0781 | +0.26% | 0.0285 | ✗ | 1.09 |
| 2026-03-19 | oos | 0.07545 | 0.075393 | -0.08% | 0.0779 | +3.25% | 0.0238 | ✗ | 1.09 |
| 2026-03-18 | oos | 0.0838 | 0.083679 | -0.14% | 0.07545 | -9.96% | 0.0834 | ✓ | 1.07 |
| 2026-03-17 | oos | 0.0893 | 0.089174 | -0.14% | 0.0838 | -6.16% | 0.0228 | ✓ | 1.06 |
| 2026-03-16 | oos | 0.0932 | 0.093071 | -0.14% | 0.0893 | -4.18% | 0.0277 | ✓ | 1.07 |
| 2026-03-15 | oos | 0.089 | 0.088868 | -0.15% | 0.0932 | +4.72% | 0.0183 | ✗ | 1.05 |
| 2026-03-14 | oos | 0.08845 | 0.088276 | -0.20% | 0.089 | +0.62% | 0.0155 | ✓ | 1.07 |
| 2026-03-13 | oos | 0.0907 | 0.090461 | -0.26% | 0.08845 | -2.48% | 0.0268 | ✓ | 1.08 |
| 2026-03-12 | oos | 0.08785 | 0.087717 | -0.15% | 0.0907 | +3.24% | 0.0272 | ✗ | 1.08 |
| 2026-03-11 | oos | 0.08995 | 0.089791 | -0.18% | 0.08785 | -2.33% | 0.0268 | ✓ | 1.07 |
| 2026-03-10 | oos | 0.08865 | 0.088502 | -0.17% | 0.08995 | +1.47% | 0.0125 | ✗ | 1.07 |
| 2026-03-09 | oos | 0.08555 | 0.085411 | -0.16% | 0.08865 | +3.62% | 0.0137 | ✗ | 1.07 |
| 2026-03-08 | oos | 0.08475 | 0.084612 | -0.16% | 0.08555 | +0.94% | 0.0288 | ✓ | 1.09 |
| 2026-03-07 | oos | 0.0878 | 0.087639 | -0.18% | 0.08475 | -3.47% | 0.0124 | ✓ | 1.09 |
| 2026-03-06 | oos | 0.0904 | 0.090231 | -0.19% | 0.0878 | -2.88% | 0.0139 | ✓ | 1.07 |
| 2026-03-05 | oos | 0.0967 | 0.096491 | -0.22% | 0.0904 | -6.51% | 0.0228 | ✓ | 1.06 |
| 2026-03-04 | oos | 0.1012 | 0.100932 | -0.26% | 0.0967 | -4.45% | 0.0155 | ✓ | 1.09 |
| 2026-03-03 | oos | 0.1003 | 0.099994 | -0.30% | 0.1012 | +0.90% | 0.0584 | ✓ | 1.14 |
| 2026-03-02 | oos | 0.1022 | 0.101848 | -0.34% | 0.1003 | -1.86% | 0.0071 | ✓ | 1.14 |
| 2026-03-01 | oos | 0.1017 | 0.101293 | -0.40% | 0.1022 | +0.49% | 0.0430 | ✓ | 1.14 |
| 2026-02-28 | oos | 0.1006 | 0.100211 | -0.39% | 0.1017 | +1.09% | 0.0353 | ✗ | 1.14 |
| 2026-02-27 | oos | 0.1 | 0.099549 | -0.45% | 0.1006 | +0.60% | 0.0085 | ✓ | 1.14 |
| 2026-02-26 | oos | 0.10745 | 0.106662 | -0.73% | 0.1 | -6.93% | 0.0368 | ✓ | 1.13 |
| 2026-02-25 | oos | 0.103 | 0.102634 | -0.36% | 0.10745 | +4.32% | 0.0543 | ✗ | 1.13 |
| 2026-02-24 | oos | 0.0904 | 0.090251 | -0.16% | 0.103 | +13.94% | 0.0685 | ✗ | 1.07 |
| 2026-02-23 | oos | 0.089 | 0.088879 | -0.14% | 0.0904 | +1.57% | 0.0262 | ✗ | 1.07 |
| 2026-02-22 | oos | 0.09095 | 0.090814 | -0.15% | 0.089 | -2.14% | 0.0290 | ✗ | 1.09 |
| 2026-02-21 | oos | 0.09075 | 0.090659 | -0.10% | 0.09095 | +0.22% | 0.0087 | ✗ | 1.10 |
| 2026-02-20 | oos | 0.0901 | 0.090036 | -0.07% | 0.09075 | +0.72% | 0.0084 | ✗ | 1.11 |
| 2026-02-19 | oos | 0.0915 | 0.091432 | -0.07% | 0.0901 | -1.53% | 0.0313 | ✓ | 1.11 |
| 2026-02-18 | oos | 0.09775 | 0.097594 | -0.16% | 0.0915 | -6.39% | 0.0739 | ✓ | 1.14 |
| 2026-02-17 | oos | 0.0984 | 0.098222 | -0.18% | 0.09775 | -0.66% | 0.0127 | ✗ | 1.12 |
| 2026-02-16 | oos | 0.09965 | 0.099452 | -0.20% | 0.0984 | -1.25% | 0.0124 | ✗ | 1.13 |
| 2026-02-15 | oos | 0.09875 | 0.098583 | -0.17% | 0.09965 | +0.91% | 0.0097 | ✗ | 1.14 |
| 2026-02-14 | oos | 0.0993 | 0.099119 | -0.18% | 0.09875 | -0.55% | 0.0124 | ✗ | 1.13 |
| 2026-02-13 | oos | 0.09845 | 0.098295 | -0.16% | 0.0993 | +0.86% | 0.0057 | ✓ | 1.13 |
| 2026-02-12 | oos | 0.0945 | 0.094453 | -0.05% | 0.09845 | +4.18% | 0.0027 | ✓ | 1.15 |
| 2026-02-11 | oos | 0.09135 | 0.091345 | -0.00% | 0.0945 | +3.45% | 0.0489 | ✗ | 1.22 |
| 2026-02-10 | oos | 0.0978 | 0.097694 | -0.11% | 0.09135 | -6.60% | 0.0350 | ✓ | 1.23 |
| 2026-02-09 | oos | 0.0997 | 0.099545 | -0.16% | 0.0978 | -1.91% | 0.0053 | ✗ | 1.23 |
| 2026-02-08 | oos | 0.10485 | 0.104583 | -0.25% | 0.0997 | -4.91% | 0.0447 | ✓ | 1.25 |
| 2026-02-07 | oos | 0.10575 | 0.105485 | -0.25% | 0.10485 | -0.85% | 0.0247 | ✓ | 1.26 |
| 2026-02-06 | oos | 0.10215 | 0.101932 | -0.21% | 0.10575 | +3.52% | 0.0608 | ✗ | 1.31 |
| 2026-02-05 | oos | 0.08315 | 0.083792 | +0.77% | 0.10215 | +22.85% | 0.0589 | ✓ | 1.20 |
| 2026-02-04 | oos | 0.0933 | 0.093409 | +0.12% | 0.08315 | -10.88% | 0.1110 | ✓ | 1.51 |
| 2026-02-03 | oos | 0.09835 | 0.098306 | -0.04% | 0.0933 | -5.13% | 0.0018 | ✗ | 1.51 |
| 2026-02-02 | oos | 0.10245 | 0.102293 | -0.15% | 0.09835 | -4.00% | 0.0241 | ✗ | 1.63 |
| 2026-02-01 | oos | 0.10055 | 0.100528 | -0.02% | 0.10245 | +1.89% | 0.0174 | ✓ | 1.59 |
| 2026-01-31 | oos | 0.104 | 0.103909 | -0.09% | 0.10055 | -3.32% | 0.0041 | ✗ | 1.64 |
| 2026-01-30 | oos | 0.10515 | 0.105002 | -0.14% | 0.104 | -1.09% | 0.1111 | ✗ | 1.80 |
| 2026-01-29 | oos | 0.1071 | 0.106976 | -0.12% | 0.10515 | -1.82% | 0.0087 | ✓ | 1.79 |
| 2026-01-28 | oos | 0.113 | 0.1128 | -0.18% | 0.1071 | -5.22% | 0.0481 | ✗ | 1.87 |
| 2026-01-27 | oos | 0.1175 | 0.117281 | -0.19% | 0.113 | -3.83% | 0.0381 | ✓ | 1.88 |
| 2026-01-26 | oos | 0.1181 | 0.1179 | -0.17% | 0.1175 | -0.51% | 0.0219 | ✓ | 1.89 |
| 2026-01-25 | oos | 0.1148 | 0.114686 | -0.10% | 0.1181 | +2.87% | 0.0072 | ✓ | 1.89 |
| 2026-01-24 | oos | 0.12225 | 0.122068 | -0.15% | 0.1148 | -6.09% | 0.0071 | ✓ | 1.89 |
| 2026-01-23 | oos | 0.12225 | 0.122105 | -0.12% | 0.12225 | +0.00% | 0.0096 | ✗ | 1.91 |
| 2026-01-22 | oos | 0.1241 | 0.12396 | -0.11% | 0.12225 | -1.49% | 0.0141 | ✓ | 1.90 |
| 2026-01-21 | oos | 0.13125 | 0.131032 | -0.17% | 0.1241 | -5.45% | 0.0565 | ✓ | 1.92 |
| 2026-01-20 | oos | 0.1278 | 0.127647 | -0.12% | 0.13125 | +2.70% | 0.0054 | ✗ | 1.89 |
| 2026-01-19 | oos | 0.13795 | 0.137693 | -0.19% | 0.1278 | -7.36% | 0.0156 | ✗ | 1.92 |
| 2026-01-18 | oos | 0.14085 | 0.140566 | -0.20% | 0.13795 | -2.06% | 0.0034 | ✗ | 1.92 |
| 2026-01-17 | oos | 0.1433 | 0.142994 | -0.21% | 0.14085 | -1.71% | 0.0142 | ✗ | 1.87 |
| 2026-01-16 | oos | 0.1407 | 0.140403 | -0.21% | 0.1433 | +1.85% | 0.0284 | ✗ | 1.92 |
| 2026-01-15 | oos | 0.1427 | 0.142372 | -0.23% | 0.1407 | -1.40% | 0.0101 | ✓ | 1.92 |
| 2026-01-14 | oos | 0.14525 | 0.14493 | -0.22% | 0.1427 | -1.76% | 0.0115 | ✗ | 1.90 |
| 2026-01-13 | oos | 0.1465 | 0.146095 | -0.28% | 0.14525 | -0.85% | 0.0381 | ✓ | 1.98 |
| 2026-01-12 | oos | 0.14115 | 0.140735 | -0.29% | 0.1465 | +3.79% | 0.0517 | ✓ | 2.04 |
| 2026-01-11 | oos | 0.1359 | 0.135521 | -0.28% | 0.14115 | +3.86% | 0.0336 | ✗ | 2.05 |
| 2026-01-10 | oos | 0.1339 | 0.13357 | -0.25% | 0.1359 | +1.49% | 0.0060 | ✗ | 2.06 |
| 2026-01-09 | oos | 0.1381 | 0.137704 | -0.29% | 0.1339 | -3.04% | 0.0244 | ✓ | 2.34 |
| 2026-01-08 | oos | 0.14 | 0.139525 | -0.34% | 0.1381 | -1.36% | 0.0033 | ✓ | 2.41 |
| 2026-01-07 | oos | 0.1396 | 0.139028 | -0.41% | 0.14 | +0.29% | 0.0138 | ✗ | 2.46 |
| 2026-01-06 | oos | 0.1513 | 0.150292 | -0.67% | 0.1396 | -7.73% | 0.0091 | ✓ | 2.45 |
| 2026-01-05 | oos | 0.138 | 0.137683 | -0.23% | 0.1513 | +9.64% | 0.0982 | ✗ | 2.44 |
| 2026-01-04 | oos | 0.1275 | 0.127268 | -0.18% | 0.138 | +8.24% | 0.0182 | ✗ | 2.45 |
| 2026-01-03 | oos | 0.127 | 0.126752 | -0.20% | 0.1275 | +0.39% | 0.0183 | ✓ | 2.46 |
| 2026-01-02 | oos | 0.1272 | 0.126934 | -0.21% | 0.127 | -0.16% | 0.0168 | ✓ | 2.45 |
| 2026-01-01 | oos | 0.1169 | 0.116771 | -0.11% | 0.1272 | +8.81% | 0.0525 | ✗ | 2.42 |
| 2025-12-31 | oos | 0.1123 | 0.112259 | -0.04% | 0.1169 | +4.10% | 0.0067 | ✗ | 2.40 |
| 2025-12-30 | oos | 0.1248 | 0.124653 | -0.12% | 0.1123 | -10.02% | 0.0798 | ✓ | 2.40 |
| 2025-12-29 | oos | 0.1305 | 0.1303 | -0.15% | 0.1248 | -4.37% | 0.0783 | ✓ | 2.40 |
| 2025-12-28 | oos | 0.13055 | 0.130389 | -0.12% | 0.1305 | -0.04% | 0.0219 | ✗ | 2.41 |
| 2025-12-27 | oos | 0.13215 | 0.132 | -0.11% | 0.13055 | -1.21% | 0.0130 | ✓ | 2.42 |
| 2025-12-26 | oos | 0.1313 | 0.131205 | -0.07% | 0.13215 | +0.65% | 0.0068 | ✓ | 2.39 |
| 2025-12-25 | oos | 0.14305 | 0.14285 | -0.14% | 0.1313 | -8.21% | 0.0877 | ✓ | 2.40 |
| 2025-12-24 | oos | 0.14115 | 0.140985 | -0.12% | 0.14305 | +1.35% | 0.0265 | ✗ | 2.40 |
| 2025-12-23 | oos | 0.14885 | 0.148597 | -0.17% | 0.14115 | -5.17% | 0.0563 | ✓ | 2.40 |
| 2025-12-22 | oos | 0.14855 | 0.148305 | -0.17% | 0.14885 | +0.20% | 0.0343 | ✗ | 2.39 |
| 2025-12-21 | oos | 0.1548 | 0.154481 | -0.21% | 0.14855 | -4.04% | 0.0369 | ✓ | 2.39 |
| 2025-12-20 | oos | 0.15345 | 0.153154 | -0.19% | 0.1548 | +0.88% | 0.0022 | ✗ | 2.38 |
| 2025-12-19 | oos | 0.1477 | 0.147547 | -0.10% | 0.15345 | +3.89% | 0.0330 | ✗ | 2.38 |
| 2025-12-18 | oos | 0.14355 | 0.143508 | -0.03% | 0.1477 | +2.89% | 0.0442 | ✓ | 2.40 |
| 2025-12-17 | oos | 0.1463 | 0.14627 | -0.02% | 0.14355 | -1.88% | 0.0023 | ✗ | 2.42 |
| 2025-12-16 | oos | 0.155 | 0.154906 | -0.06% | 0.1463 | -5.61% | 0.0115 | ✓ | 2.42 |
| 2025-12-15 | oos | 0.15675 | 0.156706 | -0.03% | 0.155 | -1.12% | 0.0511 | ✓ | 2.44 |
| 2025-12-14 | oos | 0.1696 | 0.169454 | -0.09% | 0.15675 | -7.58% | 0.0280 | ✓ | 2.49 |
| 2025-12-13 | oos | 0.181 | 0.180772 | -0.13% | 0.1696 | -6.30% | 0.0058 | ✓ | 2.48 |
| 2025-12-12 | oos | 0.17645 | 0.176286 | -0.09% | 0.181 | +2.58% | 0.0270 | ✗ | 2.48 |
| 2025-12-11 | oos | 0.17835 | 0.178204 | -0.08% | 0.17645 | -1.07% | 0.0523 | ✗ | 2.51 |
| 2025-12-10 | oos | 0.181 | 0.180846 | -0.09% | 0.17835 | -1.46% | 0.0278 | ✓ | 2.53 |
| 2025-12-09 | oos | 0.189 | 0.188792 | -0.11% | 0.181 | -4.23% | 0.0242 | ✓ | 2.54 |
| 2025-12-08 | oos | 0.18115 | 0.181036 | -0.06% | 0.189 | +4.33% | 0.0133 | ✓ | 2.53 |
| 2025-12-07 | oos | 0.17215 | 0.172172 | +0.01% | 0.18115 | +5.23% | 0.0438 | ✓ | 2.53 |
| 2025-12-06 | oos | 0.18535 | 0.185314 | -0.02% | 0.17215 | -7.12% | 0.1060 | ✓ | 2.56 |
| 2025-12-05 | oos | 0.1938 | 0.193726 | -0.04% | 0.18535 | -4.36% | 0.0420 | ✓ | 2.56 |
| 2025-12-04 | oos | 0.22285 | 0.222482 | -0.16% | 0.1938 | -13.04% | 0.0616 | ✓ | 2.52 |
| 2025-12-03 | oos | 0.23015 | 0.229671 | -0.21% | 0.22285 | -3.17% | 0.0069 | ✗ | 2.52 |
| 2025-12-02 | oos | 0.2242 | 0.223774 | -0.19% | 0.23015 | +2.65% | 0.0310 | ✓ | 2.54 |
| 2025-12-01 | oos | 0.21915 | 0.21885 | -0.14% | 0.2242 | +2.30% | 0.1310 | ✓ | 2.74 |
| 2025-11-30 | oos | 0.229 | 0.228519 | -0.21% | 0.21915 | -4.30% | 0.0892 | ✗ | 2.83 |
| 2025-11-29 | oos | 0.2305 | 0.229983 | -0.22% | 0.229 | -0.65% | 0.0099 | ✗ | 2.80 |
| 2025-11-28 | oos | 0.23335 | 0.232752 | -0.26% | 0.2305 | -1.22% | 0.0074 | ✓ | 2.81 |
| 2025-11-27 | oos | 0.22845 | 0.227908 | -0.24% | 0.23335 | +2.14% | 0.0363 | ✗ | 2.81 |
| 2025-11-26 | oos | 0.2307 | 0.230115 | -0.25% | 0.22845 | -0.98% | 0.0330 | ✓ | 2.76 |
| 2025-11-25 | oos | 0.2254 | 0.225018 | -0.17% | 0.2307 | +2.35% | 0.0748 | ✓ | 2.82 |
| 2025-11-24 | oos | 0.22495 | 0.224582 | -0.16% | 0.2254 | +0.20% | 0.0339 | ✗ | 2.83 |
| 2025-11-23 | oos | 0.21235 | 0.212294 | -0.03% | 0.22495 | +5.93% | 0.0111 | ✗ | 2.81 |
| 2025-11-22 | oos | 0.2042 | 0.20448 | +0.14% | 0.21235 | +3.99% | 0.0325 | ✗ | 2.84 |
| 2025-11-21 | oos | 0.2114 | 0.211659 | +0.12% | 0.2042 | -3.41% | 0.0231 | ✗ | 2.82 |
| 2025-11-20 | oos | 0.23175 | 0.23165 | -0.04% | 0.2114 | -8.78% | 0.0430 | ✓ | 2.83 |
| 2025-11-19 | oos | 0.2413 | 0.240903 | -0.16% | 0.23175 | -3.96% | 0.1451 | ✗ | 3.32 |
| 2025-11-18 | oos | 0.2547 | 0.254039 | -0.26% | 0.2413 | -5.26% | 0.0010 | ✓ | 3.33 |
| 2025-11-17 | oos | 0.23465 | 0.234503 | -0.06% | 0.2547 | +8.54% | 0.0536 | ✗ | 3.30 |
| 2025-11-16 | oos | 0.22775 | 0.227744 | -0.00% | 0.23465 | +3.03% | 0.1065 | ✗ | 3.42 |
| 2025-11-15 | oos | 0.2413 | 0.241099 | -0.08% | 0.22775 | -5.62% | 0.0079 | ✓ | 3.42 |
| 2025-11-14 | oos | 0.2215 | 0.221842 | +0.15% | 0.2413 | +8.94% | 0.0467 | ✓ | 3.41 |
| 2025-11-13 | oos | 0.2648 | 0.264358 | -0.17% | 0.2215 | -16.35% | 0.0027 | ✗ | 3.41 |
| 2025-11-12 | oos | 0.29005 | 0.289188 | -0.30% | 0.2648 | -8.71% | 0.0197 | ✓ | 3.40 |
| 2025-11-11 | oos | 0.3033 | 0.30223 | -0.35% | 0.29005 | -4.37% | 0.0040 | ✗ | 3.37 |
| 2025-11-10 | oos | 0.3322 | 0.330454 | -0.53% | 0.3033 | -8.70% | 0.0057 | ✗ | 3.22 |
| 2025-11-09 | oos | 0.3149 | 0.313527 | -0.44% | 0.3322 | +5.49% | 0.0186 | ✗ | 3.22 |
| 2025-11-08 | oos | 0.2791 | 0.278386 | -0.26% | 0.3149 | +12.83% | 0.0492 | ✗ | 3.18 |
| 2025-11-07 | oos | 0.3116 | 0.310291 | -0.42% | 0.2791 | -10.43% | 0.0750 | ✓ | 3.19 |
| 2025-11-06 | oos | 0.2764 | 0.275822 | -0.21% | 0.3116 | +12.74% | 0.0606 | ✗ | 3.15 |
| 2025-11-05 | oos | 0.28425 | 0.283603 | -0.23% | 0.2764 | -2.76% | 0.0543 | ✗ | 3.18 |
| 2025-11-04 | oos | 0.23635 | 0.236772 | +0.18% | 0.28425 | +20.27% | 0.1091 | ✓ | 3.15 |
| 2025-11-03 | oos | 0.2471 | 0.247302 | +0.08% | 0.23635 | -4.35% | 0.1165 | ✓ | 3.31 |
| 2025-11-02 | oos | 0.2785 | 0.278349 | -0.05% | 0.2471 | -11.27% | 0.0030 | ✗ | 3.33 |
| 2025-11-01 | oos | 0.29475 | 0.29452 | -0.08% | 0.2785 | -5.51% | 0.0705 | ✓ | 3.33 |
| 2025-10-31 | oos | 0.3139 | 0.313541 | -0.11% | 0.29475 | -6.10% | 0.0766 | ✓ | 3.27 |
| 2025-10-30 | oos | 0.2978 | 0.297707 | -0.03% | 0.3139 | +5.41% | 0.0161 | ✗ | 3.22 |
| 2025-10-29 | oos | 0.31965 | 0.319332 | -0.10% | 0.2978 | -6.84% | 0.0196 | ✓ | 3.18 |
| 2025-10-28 | oos | 0.3394 | 0.338819 | -0.17% | 0.31965 | -5.82% | 0.0243 | ✗ | 3.20 |
| 2025-10-27 | oos | 0.3515 | 0.350746 | -0.21% | 0.3394 | -3.44% | 0.0004 | ✓ | 3.20 |
| 2025-10-26 | oos | 0.36085 | 0.359938 | -0.25% | 0.3515 | -2.59% | 0.0108 | ✓ | 3.20 |
| 2025-10-25 | oos | 0.3399 | 0.339236 | -0.20% | 0.36085 | +6.16% | 0.0202 | ✓ | 3.22 |
| 2025-10-24 | oos | 0.34325 | 0.342555 | -0.20% | 0.3399 | -0.98% | 0.0258 | ✓ | 3.22 |
| 2025-10-23 | oos | 0.33305 | 0.332462 | -0.18% | 0.34325 | +3.06% | 0.0050 | ✗ | 3.22 |
| 2025-10-22 | oos | 0.33015 | 0.329686 | -0.14% | 0.33305 | +0.88% | 0.0659 | ✓ | 3.27 |
| 2025-10-21 | oos | 0.34145 | 0.340825 | -0.18% | 0.33015 | -3.31% | 0.0083 | ✓ | 3.27 |
| 2025-10-20 | oos | 0.36015 | 0.359108 | -0.29% | 0.34145 | -5.19% | 0.0157 | ✗ | 3.28 |
| 2025-10-19 | oos | 0.3949 | 0.393443 | -0.37% | 0.36015 | -8.80% | 0.1466 | ✓ | 3.37 |
| 2025-10-18 | oos | 0.34335 | 0.342961 | -0.11% | 0.3949 | +15.01% | 0.0958 | ✗ | 3.32 |
| 2025-10-17 | oos | 0.3421 | 0.341874 | -0.07% | 0.34335 | +0.37% | 0.0189 | ✓ | 3.33 |
| 2025-10-16 | oos | 0.3334 | 0.333267 | -0.04% | 0.3421 | +2.61% | 0.0807 | ✗ | 3.37 |
| 2025-10-15 | oos | 0.386 | 0.385084 | -0.24% | 0.3334 | -13.63% | 0.0651 | ✓ | 3.32 |
| 2025-10-14 | oos | 0.40975 | 0.408361 | -0.34% | 0.386 | -5.80% | 0.0110 | ✗ | 3.33 |
| 2025-10-13 | oos | 0.44505 | 0.442602 | -0.55% | 0.40975 | -7.93% | 0.0130 | ✓ | 3.32 |
| 2025-10-12 | oos | 0.4166 | 0.414517 | -0.50% | 0.44505 | +6.83% | 0.0651 | ✗ | 3.31 |
| 2025-10-11 | oos | 0.2988 | 0.299854 | +0.35% | 0.4166 | +39.42% | 0.2151 | ✓ | 2.99 |
| 2025-10-10 | oos | 0.3589 | 0.359161 | +0.07% | 0.2988 | -16.75% | 0.1266 | ✗ | 2.89 |
| 2025-10-09 | oos | 0.4447 | 0.444315 | -0.09% | 0.3589 | -19.29% | 0.0035 | ✗ | 2.92 |
| 2025-10-08 | oos | 0.4586 | 0.458217 | -0.08% | 0.4447 | -3.03% | 0.0090 | ✗ | 2.93 |
| 2025-10-07 | oos | 0.4467 | 0.446381 | -0.07% | 0.4586 | +2.66% | 0.0198 | ✓ | 2.94 |
| 2025-10-06 | oos | 0.49705 | 0.49629 | -0.15% | 0.4467 | -10.13% | 0.0268 | ✓ | 2.90 |
| 2025-10-05 | oos | 0.47595 | 0.475355 | -0.12% | 0.49705 | +4.43% | 0.0167 | ✗ | 2.89 |
| 2025-10-04 | oos | 0.49945 | 0.498386 | -0.21% | 0.47595 | -4.71% | 0.0713 | ✓ | 2.92 |
| 2025-10-03 | oos | 0.5121 | 0.51074 | -0.27% | 0.49945 | -2.47% | 0.0257 | ✓ | 2.92 |
| 2025-10-02 | oos | 0.5162 | 0.514492 | -0.33% | 0.5121 | -0.79% | 0.0460 | ✓ | 2.96 |
| 2025-10-01 | oos | 0.4889 | 0.487522 | -0.28% | 0.5162 | +5.58% | 0.0088 | ✗ | 2.95 |
| 2025-09-30 | oos | 0.4602 | 0.458976 | -0.27% | 0.4889 | +6.24% | 0.0586 | ✓ | 3.08 |
| 2025-09-29 | oos | 0.49495 | 0.492709 | -0.45% | 0.4602 | -7.02% | 0.0603 | ✓ | 3.07 |
| 2025-09-28 | oos | 0.4609 | 0.459969 | -0.20% | 0.49495 | +7.39% | 0.0148 | ✗ | 3.06 |
| 2025-09-27 | oos | 0.4633 | 0.462385 | -0.20% | 0.4609 | -0.52% | 0.0752 | ✓ | 3.17 |
| 2025-09-26 | oos | 0.4602 | 0.459527 | -0.15% | 0.4633 | +0.67% | 0.0086 | ✗ | 3.17 |
| 2025-09-25 | oos | 0.46375 | 0.463127 | -0.13% | 0.4602 | -0.77% | 0.0256 | ✓ | 3.19 |
| 2025-09-24 | oos | 0.51015 | 0.508764 | -0.27% | 0.46375 | -9.10% | 0.0341 | ✗ | 3.27 |
| 2025-09-23 | oos | 0.5329 | 0.530837 | -0.39% | 0.51015 | -4.27% | 0.0793 | ✓ | 3.35 |
| 2025-09-22 | oos | 0.5502 | 0.547688 | -0.46% | 0.5329 | -3.14% | 0.0060 | ✓ | 3.34 |
| 2025-09-21 | oos | 0.5744 | 0.571379 | -0.53% | 0.5502 | -4.21% | 0.0380 | ✗ | 3.39 |
| 2025-09-20 | oos | 0.5803 | 0.57724 | -0.53% | 0.5744 | -1.02% | 0.0089 | ✗ | 3.40 |
| 2025-09-19 | oos | 0.57975 | 0.576497 | -0.56% | 0.5803 | +0.09% | 0.0048 | ✓ | 3.40 |
| 2025-09-18 | oos | 0.6369 | 0.631591 | -0.83% | 0.57975 | -8.97% | 0.0447 | ✓ | 3.34 |