QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s4
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
43.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0604
mean absolute log-return error
mean pred / actual
-0.0158
actual +0.0273
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 696.407 | -3.60% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 702.4419 | -3.28% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 698.7256 | -3.28% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 694.1973 | -3.48% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 687.0922 | -3.39% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 687.975 | -3.37% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 702.4818 | -3.51% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 700.9018 | -3.37% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 721.2654 | -3.36% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 721.6837 | -3.54% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 731.2897 | -3.45% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 729.7057 | -3.36% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 730.581 | -3.21% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 725.7761 | -3.39% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 737.4687 | -3.24% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 746.4469 | -2.15% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 747.6446 | -1.58% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 747.0546 | -1.09% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 742.9768 | -1.50% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 742.8753 | -1.27% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 736.58 | -1.23% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 733.9794 | -1.70% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 734.2167 | -1.35% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 733.4713 | -1.04% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 745.1904 | -0.39% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 746.0675 | -0.18% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 749.866 | +0.10% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 747.8154 | +0.70% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 752.7086 | +1.12% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 777.4491 | +3.45% | – | pending | – | – | 0.18 |
| 2026-09-21 | oos | 746.1 | 782.5303 | +4.88% | 722.41 | -3.18% | 0.0720 | ✗ | 0.17 |
| 2026-09-20 | oos | 727.37 | 731.3107 | +0.54% | 726.295 | -0.15% | 0.0104 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 733.1295 | +1.21% | 722.455 | -0.26% | 0.0159 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 736.9219 | +1.68% | 719.195 | -0.77% | 0.0266 | ✗ | 0.17 |
| 2026-09-17 | oos | 718.75 | 715.2583 | -0.49% | 711.205 | -1.05% | 0.0163 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 710.1033 | -0.28% | 711.98 | -0.02% | 0.0086 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 703.1274 | -0.66% | 728.04 | +2.86% | 0.0223 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 720.1019 | +1.15% | 725.38 | +1.89% | 0.0010 | ✓ | 0.15 |
| 2026-09-13 | oos | 710.41 | 712.7744 | +0.33% | 746.35 | +5.06% | 0.0339 | ✓ | 0.15 |
| 2026-09-12 | oos | 717.07 | 723.8983 | +0.95% | 748.185 | +4.34% | 0.0242 | ✓ | 0.16 |
| 2026-09-11 | oos | 717.72 | 728.1174 | +1.45% | 757.395 | +5.53% | 0.0265 | ✓ | 0.16 |
| 2026-09-10 | oos | 709.405 | 717.4054 | +1.13% | 755.115 | +6.44% | 0.0387 | ✓ | 0.16 |
| 2026-09-09 | oos | 718.99 | 733.9901 | +2.09% | 754.825 | +4.98% | 0.0201 | ✓ | 0.15 |
| 2026-09-08 | oos | 719.71 | 736.6012 | +2.35% | 751.23 | +4.38% | 0.0122 | ✓ | 0.18 |
| 2026-09-07 | oos | 721.565 | 742.0925 | +2.84% | 762.15 | +5.62% | 0.0169 | ✓ | 0.19 |
| 2026-09-06 | oos | 721.21 | 747.8176 | +3.69% | 762.85 | +5.77% | 0.0076 | ✓ | 0.20 |
| 2026-09-05 | oos | 722.95 | 754.7419 | +4.40% | 759.675 | +5.08% | 0.0074 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 761.4207 | +5.69% | 755.29 | +4.84% | 0.0239 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 773.2114 | +7.51% | 754.26 | +4.87% | 0.0330 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 748.263 | +5.09% | 752.405 | +5.67% | 0.0165 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 754.4316 | +6.16% | 745.79 | +4.95% | 0.0343 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 774.2252 | +7.64% | 746.68 | +3.81% | 0.0511 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 767.6545 | +7.31% | 744.26 | +4.04% | 0.0458 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 779.3324 | +8.22% | 741.16 | +2.91% | 0.0628 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 780.9924 | +8.66% | 748.08 | +4.08% | 0.0589 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 791.0412 | +9.71% | 747.45 | +3.66% | 0.0666 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 791.0956 | +9.55% | 749.09 | +3.73% | 0.0669 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 778.2001 | +9.34% | 742.65 | +4.34% | 0.0607 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 772.7838 | +9.09% | 744.36 | +5.08% | 0.0502 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 780.8855 | +8.88% | 751.495 | +4.78% | 0.0585 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 778.7612 | +8.98% | 746.1 | +4.41% | 0.0655 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 784.0447 | +9.43% | 727.37 | +1.52% | 0.0820 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 749.7219 | +5.09% | 724.36 | +1.53% | 0.0577 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 726.4553 | +0.60% | 724.765 | +0.36% | 0.0412 | ✗ | 0.25 |
| 2026-08-18 | oos | 719.04 | 707.7529 | -1.57% | 718.75 | -0.04% | 0.0320 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 720.6231 | -1.79% | 712.13 | -2.94% | 0.0604 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 718.7948 | -2.51% | 707.83 | -4.00% | 0.0717 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 716.8102 | -2.44% | 711.95 | -3.11% | 0.0726 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 715.2116 | -2.49% | 710.41 | -3.14% | 0.0672 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 718.0792 | -2.36% | 717.07 | -2.50% | 0.0612 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 709.3498 | -2.20% | 717.72 | -1.04% | 0.0494 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 705.801 | -2.23% | 709.405 | -1.73% | 0.0517 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 706.734 | -2.18% | 718.99 | -0.48% | 0.0429 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 711.3739 | -1.87% | 719.71 | -0.72% | 0.0452 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 712.9017 | -1.86% | 721.565 | -0.67% | 0.0470 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 710.9563 | -1.93% | 721.21 | -0.52% | 0.0482 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 704.2858 | -2.11% | 722.95 | +0.48% | 0.0370 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 705.487 | -1.92% | 720.4 | +0.15% | 0.0410 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 709.0475 | -2.23% | 719.2 | -0.83% | 0.0568 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 689.5771 | -2.11% | 712.02 | +1.08% | 0.0254 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 681.1669 | -2.18% | 710.63 | +2.05% | 0.0166 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 672.2001 | -2.31% | 719.26 | +4.53% | 0.0035 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 672.1591 | -2.26% | 715.38 | +4.03% | 0.0017 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 678.0999 | -1.80% | 720.17 | +4.29% | 0.0054 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 655.6299 | -1.92% | 718.77 | +7.52% | 0.0371 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 668.6036 | -1.94% | 721.05 | +5.75% | 0.0114 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 670.8174 | -1.90% | 722.15 | +5.61% | 0.0138 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 687.033 | -1.56% | 711.75 | +1.98% | 0.0143 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 678.5482 | -1.81% | 708.39 | +2.51% | 0.0118 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 673.5972 | -1.88% | 717.19 | +4.48% | 0.0111 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 686.0791 | -1.49% | 714.58 | +2.60% | 0.0036 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 700.28 | -1.05% | 716.51 | +1.25% | 0.0197 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 706.5721 | -0.67% | 713.43 | +0.30% | 0.0136 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 690.5476 | -1.17% | 722.14 | +3.35% | 0.0299 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 690.2022 | -1.35% | 719.04 | +2.77% | 0.0409 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 687.7526 | -1.09% | 733.73 | +5.52% | 0.0659 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 686.2805 | -1.41% | 737.3 | +5.92% | 0.0759 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 696.4325 | -1.25% | 734.77 | +4.18% | 0.0566 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 712.7332 | -1.01% | 733.46 | +1.86% | 0.0355 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 718.5246 | -0.81% | 735.45 | +1.53% | 0.0294 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 701.797 | -1.58% | 725.29 | +1.71% | 0.0284 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 716.5197 | -1.35% | 721.93 | -0.61% | 0.0083 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 720.4612 | -1.10% | 722.48 | -0.82% | 0.0023 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 720.8122 | -0.96% | 724.93 | -0.39% | 0.0029 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 715.334 | -1.37% | 726.44 | +0.16% | 0.0087 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 703.3335 | -1.57% | 724.98 | +1.46% | 0.0202 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 701.957 | -1.10% | 719.48 | +1.37% | 0.0210 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 717.8941 | -0.75% | 719.32 | -0.55% | 0.0003 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 717.9919 | -1.30% | 725.22 | -0.31% | 0.0080 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 715.0464 | -1.50% | 704.42 | -2.96% | 0.0166 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 711.3123 | -1.67% | 696.38 | -3.73% | 0.0255 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 704.0464 | -1.90% | 688.1 | -4.12% | 0.0285 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 709.8559 | -2.37% | 687.68 | -5.42% | 0.0452 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 718.5598 | -2.73% | 690.56 | -6.52% | 0.0708 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 709.5549 | -2.39% | 668.48 | -8.04% | 0.0792 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 699.5694 | -2.34% | 681.84 | -4.81% | 0.0499 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 694.7772 | -2.20% | 683.82 | -3.74% | 0.0364 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 693.6287 | -2.17% | 697.9 | -1.57% | 0.0225 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 701.023 | -2.29% | 691.07 | -3.68% | 0.0394 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 710.2137 | -2.31% | 686.47 | -5.57% | 0.0516 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 704.3011 | -2.00% | 696.46 | -3.09% | 0.0253 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 724.0255 | -1.98% | 707.68 | -4.19% | 0.0346 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 720.1229 | -2.11% | 711.32 | -3.31% | 0.0305 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 726.5836 | -2.00% | 698.75 | -5.76% | 0.0444 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 725.4183 | -2.16% | 699.64 | -5.63% | 0.0428 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 725.27 | -2.24% | 695.36 | -6.27% | 0.0526 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 718.8526 | -1.89% | 696.07 | -5.00% | 0.0291 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 721.0803 | -1.63% | 705.26 | -3.79% | 0.0120 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 733.571 | -1.60% | 720.04 | -3.41% | 0.0102 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 720.984 | -1.68% | 724.4 | -1.22% | 0.0085 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 711.0887 | -1.87% | 713.09 | -1.60% | 0.0145 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 712.014 | -1.97% | 726.34 | -0.00% | 0.0188 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 708.2865 | -1.92% | 728.47 | +0.88% | 0.0270 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 682.628 | -1.37% | 727.8 | +5.16% | 0.0508 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 696.653 | -1.69% | 725.27 | +2.35% | 0.0329 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 702.8295 | -1.99% | 714.54 | -0.36% | 0.0205 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 695.5869 | -1.91% | 709.79 | +0.09% | 0.0201 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 695.596 | -1.40% | 723.31 | +2.53% | 0.0227 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 693.8662 | -1.38% | 727.47 | +3.40% | 0.0339 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 718.2357 | -2.68% | 725.91 | -1.64% | 0.0139 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 720.3016 | -2.86% | 723.39 | -2.45% | 0.0113 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 721.2375 | -3.46% | 717.66 | -3.94% | 0.0188 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 716.8172 | -3.49% | 727.1 | -2.10% | 0.0726 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 718.7897 | -3.16% | 738.71 | -0.47% | 0.1067 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 719.6665 | -3.02% | 726.9 | -2.04% | 0.0771 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 719.7663 | -2.67% | 716.31 | -3.14% | 0.0640 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 720.5945 | -2.27% | 710.39 | -3.66% | 0.0520 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 716.3122 | -2.26% | 709.03 | -3.26% | 0.0593 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 715.7751 | -2.26% | 717.47 | -2.03% | 0.0815 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 712.7421 | -2.39% | 726.99 | -0.43% | 0.0953 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 710.794 | -2.62% | 718.68 | -1.54% | 0.0761 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 707.7102 | -2.72% | 738.65 | +1.53% | 0.0997 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 696.9473 | -2.87% | 735.67 | +2.53% | 0.1090 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 700.8144 | -2.45% | 741.43 | +3.20% | 0.1158 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 692.887 | -2.40% | 741.41 | +4.44% | 0.1307 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 686.9384 | -2.48% | 741.87 | +5.31% | 0.1397 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 691.039 | -2.45% | 732.69 | +3.43% | 0.1132 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 691.8687 | -2.56% | 733.03 | +3.23% | 0.1085 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 691.8921 | -2.34% | 745.49 | +5.23% | 0.1252 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 694.0285 | -2.01% | 733.32 | +3.53% | 0.1120 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 711.3161 | -1.32% | 724.66 | +0.53% | 0.0873 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 706.3677 | -1.87% | 726.35 | +0.91% | 0.0921 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 699.7601 | -1.05% | 722.12 | +2.11% | 0.1030 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 711.2775 | -0.42% | 692.11 | -3.11% | 0.0572 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 713.8627 | -0.08% | 708.6 | -0.82% | 0.0776 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 709.9525 | -0.80% | 717.1 | +0.20% | 0.0835 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 707.9443 | -0.86% | 709.12 | -0.69% | 0.0720 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 689.7132 | -0.75% | 705.48 | +1.51% | 0.1033 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 697.8125 | +0.22% | 703.55 | +1.05% | 0.0913 | ✓ | 0.29 |
| 2026-05-05 | oos | 688.02 | 687.975 | -0.01% | 738.03 | +7.27% | 0.1329 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 672.0088 | -0.45% | 741.54 | +9.85% | 0.1567 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 673.1127 | -1.07% | 747.1 | +9.80% | 0.1489 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 671.9292 | -0.86% | 742.71 | +9.58% | 0.1270 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 670.8618 | -0.89% | 742.21 | +9.65% | 0.1178 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 659.8529 | -1.41% | 742.05 | +10.87% | 0.1261 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 656.5642 | -1.58% | 739.52 | +10.86% | 0.1272 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 650.235 | -1.30% | 737.36 | +11.92% | 0.1353 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 660.197 | -0.86% | 732.91 | +10.06% | 0.1147 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 668.5644 | +0.11% | 732.33 | +9.66% | 0.1005 | ✓ | 0.26 |
| 2026-04-25 | oos | 663.09 | 660.808 | -0.34% | 730.16 | +10.11% | 0.1011 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 662.0441 | -0.28% | 729.95 | +9.95% | 0.0992 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 658.2684 | +0.66% | 727.49 | +11.24% | 0.1054 | ✓ | 0.26 |
| 2026-04-22 | oos | 656.51 | 661.7902 | +0.80% | 717.55 | +9.30% | 0.0901 | ✓ | 0.26 |
| 2026-04-21 | oos | 648.97 | 647.0331 | -0.30% | 718.43 | +10.70% | 0.1007 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 644.2944 | -0.40% | 709.91 | +9.75% | 0.0916 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 633.8924 | -1.25% | 704.43 | +9.74% | 0.0954 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 646.1342 | +0.01% | 708.36 | +9.64% | 0.0878 | ✓ | 0.26 |
| 2026-04-17 | oos | 649.46 | 655.9404 | +1.00% | 710.08 | +9.33% | 0.0783 | ✓ | 0.26 |
| 2026-04-16 | oos | 640.86 | 639.7679 | -0.17% | 708.46 | +10.55% | 0.0921 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 636.6487 | -0.25% | 708.29 | +10.98% | 0.0926 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 626.6082 | -0.40% | 720.86 | +14.58% | 0.1175 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 618.8 | +0.04% | 719.82 | +16.37% | 0.1354 | ✓ | 0.25 |
| 2026-04-12 | oos | 606.98 | 596.7143 | -1.69% | 707.21 | +16.51% | 0.1389 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 608.7353 | -0.62% | 714.3 | +16.61% | 0.1331 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 608.8383 | -0.56% | 714.46 | +16.70% | 0.1315 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 603.1953 | -1.08% | 715.68 | +17.37% | 0.1431 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 597.1393 | -1.23% | 714.08 | +18.12% | 0.1501 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 602.6368 | -0.66% | 694.96 | +14.56% | 0.1171 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 574.4879 | -2.12% | 696.27 | +18.63% | 0.1546 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 576.4878 | -2.07% | 688.02 | +16.87% | 0.1411 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 569.1251 | -2.57% | 675.03 | +15.56% | 0.1322 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 571.2923 | -2.85% | 680.39 | +15.71% | 0.1389 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 566.9179 | -3.02% | 677.77 | +15.95% | 0.1422 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 570.754 | -2.75% | 676.91 | +15.34% | 0.1396 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 565.3344 | -2.64% | 669.32 | +15.26% | 0.1439 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 543.3742 | -2.91% | 667.1 | +19.20% | 0.1781 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 545.2807 | -3.23% | 658.8 | +16.91% | 0.1579 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 541.4116 | -3.19% | 665.9 | +19.07% | 0.1738 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 544.028 | -3.22% | 667.81 | +18.81% | 0.1684 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 562.8141 | -2.79% | 663.09 | +14.53% | 0.1386 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 576.7836 | -2.04% | 663.87 | +12.76% | 0.1236 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 577.337 | -2.29% | 653.98 | +10.68% | 0.1032 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 578.3329 | -2.19% | 656.51 | +11.03% | 0.1065 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 566.3463 | -3.14% | 648.97 | +10.99% | 0.1121 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 569.1903 | -2.89% | 646.86 | +10.37% | 0.1083 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 572.0936 | -2.41% | 641.9 | +9.50% | 0.1057 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 580.1064 | -2.75% | 646.07 | +8.31% | 0.0911 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 583.54 | -2.24% | 649.46 | +8.80% | 0.0903 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 596.7879 | -1.12% | 640.86 | +6.19% | 0.0678 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 596.6906 | -0.58% | 638.23 | +6.34% | 0.0674 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 586.2019 | -1.51% | 629.15 | +5.70% | 0.0668 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 581.9264 | -2.23% | 618.57 | +3.93% | 0.0517 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 582.3515 | -2.34% | 606.98 | +1.79% | 0.0420 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 584.3734 | -2.63% | 612.54 | +2.06% | 0.0395 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 588.4865 | -2.83% | 612.24 | +1.09% | 0.0311 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 593.2846 | -2.96% | 609.76 | -0.26% | 0.0218 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 585.7983 | -3.34% | 604.55 | -0.25% | 0.0233 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 566.3089 | -4.14% | 606.65 | +2.68% | 0.0512 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 574.8213 | -3.85% | 586.93 | -1.83% | 0.0161 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 578.2306 | -3.52% | 588.7 | -1.77% | 0.0153 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 593.1104 | -2.59% | 584.15 | -4.06% | 0.0049 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 602.0769 | -1.72% | 588.03 | -4.02% | 0.0077 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 581.5537 | -3.21% | 584.55 | -2.71% | 0.0091 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 587.7007 | -3.06% | 586.88 | -3.20% | 0.0006 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 581.4746 | -3.80% | 580.69 | -3.93% | 0.0083 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 585.1984 | -3.34% | 559.64 | -7.57% | 0.0440 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 584.9869 | -3.44% | 563.5 | -6.98% | 0.0377 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 590.1007 | -2.90% | 559.26 | -7.98% | 0.0504 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 599.0816 | -2.77% | 562.1 | -8.78% | 0.0592 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 590.3293 | -3.20% | 578.97 | -5.06% | 0.0325 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 585.3488 | -2.83% | 588.77 | -2.26% | 0.0126 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 594.8928 | -2.33% | 590.86 | -3.00% | 0.0146 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 594.9218 | -2.10% | 591.28 | -2.70% | 0.0141 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 598.1857 | -1.98% | 584.73 | -4.18% | 0.0224 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 593.5785 | -1.97% | 586.1 | -3.21% | 0.0179 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 596.1272 | -1.87% | 586.22 | -3.50% | 0.0275 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 592.0786 | -1.57% | 596.51 | -0.83% | 0.0002 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 592.9079 | -1.70% | 596.94 | -1.03% | 0.0000 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 593.4144 | -1.51% | 603.52 | +0.16% | 0.0027 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 596.1766 | -1.11% | 600.2 | -0.44% | 0.0072 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 597.5285 | -0.77% | 595.2 | -1.15% | 0.0152 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 599.0996 | -0.67% | 595.2 | -1.32% | 0.0214 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 610.4105 | -0.49% | 596.31 | -2.79% | 0.0343 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 610.1267 | -0.63% | 600.15 | -2.26% | 0.0214 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 611.3199 | -0.77% | 605.63 | -1.70% | 0.0096 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 604.1502 | -1.12% | 611.38 | +0.06% | 0.0128 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 607.9079 | -0.43% | 606.07 | -0.73% | 0.0007 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 613.0221 | +0.45% | 590.79 | -3.20% | 0.0240 | ✗ | 0.19 |
| 2026-02-05 | oos | 591.36 | 596.4355 | +0.86% | 597.86 | +1.10% | 0.0097 | ✗ | 0.18 |
| 2026-02-04 | oos | 609.41 | 608.4976 | -0.15% | 599.33 | -1.65% | 0.0042 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 610.4191 | -1.18% | 608.85 | -1.43% | 0.0078 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 614.9959 | -2.37% | 612.63 | -2.75% | 0.0080 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 606.3659 | -2.52% | 600.83 | -3.41% | 0.0098 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 607.9304 | -2.37% | 606.28 | -2.64% | 0.0181 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 607.9148 | -2.26% | 604.44 | -2.82% | 0.0376 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 614.2605 | -2.61% | 605.45 | -4.01% | 0.0258 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 617.9516 | -2.83% | 605.8 | -4.74% | 0.0319 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 615.0469 | -3.03% | 607.75 | -4.18% | 0.0356 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 607.654 | -3.22% | 616.17 | -1.86% | 0.0569 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 599.4824 | -3.79% | 609.84 | -2.12% | 0.0654 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 604.4303 | -3.03% | 602.41 | -3.36% | 0.0487 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 611.021 | -1.97% | 609.11 | -2.27% | 0.0360 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 610.5385 | -1.72% | 607.71 | -2.17% | 0.0344 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 609.8484 | -1.63% | 610.25 | -1.57% | 0.0401 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 596.4553 | -2.11% | 605.51 | -0.62% | 0.0549 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 608.1732 | -1.82% | 607.47 | -1.94% | 0.0428 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 613.9317 | -1.24% | 601.51 | -3.24% | 0.0230 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 622.6245 | +0.08% | 603.18 | -3.05% | 0.0189 | ✓ | 0.16 |
| 2026-01-16 | oos | 622.39 | 629.9718 | +1.22% | 602.54 | -3.19% | 0.0029 | ✓ | 0.14 |
| 2026-01-15 | oos | 623.21 | 632.5162 | +1.49% | 602.86 | -3.27% | 0.0037 | ✓ | 0.14 |
| 2026-01-14 | oos | 619.9 | 634.9656 | +2.43% | 602.14 | -2.86% | 0.0064 | ✓ | 0.14 |
| 2026-01-13 | oos | 627.18 | 634.7847 | +1.21% | 603.17 | -3.83% | 0.0022 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 622.4053 | -0.82% | 613.42 | -2.25% | 0.0323 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 620.6574 | -1.27% | 614 | -2.33% | 0.0321 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 622.2934 | -0.95% | 616.09 | -1.94% | 0.0294 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 627.9327 | -0.10% | 611 | -2.80% | 0.0213 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 622.6297 | +0.10% | 610.53 | -1.85% | 0.0365 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 625.6995 | +0.03% | 610.3 | -2.43% | 0.0377 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 630.505 | +0.87% | 591.36 | -5.39% | 0.0352 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 623.3514 | +0.78% | 609.41 | -1.47% | 0.0416 | ✓ | 0.26 |
| 2026-01-04 | oos | 614.01 | 610.4118 | -0.59% | 617.68 | +0.60% | 0.0603 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 610.4781 | -0.66% | 629.94 | +2.51% | 0.0681 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 610.7146 | -0.62% | 622.01 | +1.22% | 0.0588 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 604.7169 | -1.69% | 622.69 | +1.23% | 0.0607 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 603.9888 | -1.93% | 622 | +1.00% | 0.0396 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 609.3612 | -1.78% | 630.74 | +1.66% | 0.0460 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 609.5849 | -1.97% | 635.97 | +2.27% | 0.0364 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 617.9657 | -2.00% | 634.29 | +0.59% | 0.0225 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 623.8951 | -2.07% | 627.85 | -1.45% | 0.0050 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 611.5971 | -2.13% | 623.08 | -0.29% | 0.0207 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 611.1964 | -2.18% | 623.33 | -0.23% | 0.0143 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 611.8411 | -2.11% | 623.27 | -0.28% | 0.0133 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 609.8985 | -2.18% | 621.2 | -0.36% | 0.0126 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 608.3098 | -2.02% | 619.97 | -0.14% | 0.0167 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 607.1129 | -2.06% | 609.29 | -1.71% | 0.0045 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 606.9285 | -2.12% | 619.46 | -0.10% | 0.0093 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 606.0772 | -2.09% | 621.67 | +0.43% | 0.0110 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 595.9542 | -2.27% | 622.13 | +2.03% | 0.0183 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 588.9506 | -2.15% | 622.39 | +3.41% | 0.0315 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 598.4082 | -2.10% | 623.21 | +1.96% | 0.0214 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 596.6864 | -2.26% | 619.9 | +1.54% | 0.0118 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 599.2767 | -2.18% | 627.18 | +2.38% | 0.0277 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 600.5584 | -1.80% | 627.54 | +2.61% | 0.0416 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 602.7258 | -1.68% | 628.64 | +2.54% | 0.0406 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 617.1996 | -1.24% | 628.26 | +0.53% | 0.0231 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 617.5415 | -1.37% | 628.59 | +0.39% | 0.0215 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 617.0296 | -1.20% | 622.01 | -0.40% | 0.0121 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 615.7795 | -1.59% | 625.51 | -0.04% | 0.0141 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 611.6105 | -1.64% | 625.05 | +0.52% | 0.0136 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 613.3735 | -1.70% | 618.53 | -0.88% | 0.0031 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 615.2227 | -1.74% | 614.01 | -1.93% | 0.0074 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 615.0932 | -1.26% | 614.51 | -1.35% | 0.0029 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 617.7222 | -0.90% | 614.54 | -1.41% | 0.0038 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 615.2445 | -1.21% | 615.12 | -1.23% | 0.0067 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 606.6953 | -1.42% | 615.85 | +0.07% | 0.0116 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 603.9252 | -1.59% | 620.43 | +1.10% | 0.0327 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 603.9764 | -1.56% | 621.86 | +1.35% | 0.0400 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 611.3722 | -1.69% | 630.59 | +1.40% | 0.0398 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 604.8649 | -1.62% | 637.08 | +3.62% | 0.0621 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 605.0584 | -1.75% | 624.89 | +1.47% | 0.0416 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 599.446 | -1.68% | 624.79 | +2.48% | 0.0419 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 596.9845 | -1.62% | 625.02 | +3.00% | 0.0479 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 584.7885 | -1.25% | 623.46 | +5.28% | 0.0622 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 594.5901 | -0.98% | 620.86 | +3.40% | 0.0311 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 587.5525 | -0.76% | 619.9 | +4.71% | 0.0424 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 578.0451 | -1.41% | 620.05 | +5.75% | 0.0645 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 596.6836 | -2.17% | 618.985 | +1.49% | 0.0455 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 585.1763 | -2.07% | 609.77 | +2.05% | 0.0617 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 592.5418 | -2.13% | 601.87 | -0.59% | 0.0322 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 594.8452 | -2.40% | 611.24 | +0.29% | 0.0446 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 596.6223 | -2.47% | 610.47 | -0.21% | 0.0480 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 597.2167 | -2.45% | 612.62 | +0.07% | 0.0429 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 594.9728 | -2.40% | 611.55 | +0.32% | 0.0552 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 603.8645 | -2.45% | 613.05 | -0.97% | 0.0475 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 607.7055 | -2.43% | 624.93 | +0.34% | 0.0571 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 610.8913 | -2.14% | 626.14 | +0.31% | 0.0636 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 603.8954 | -2.28% | 624.53 | +1.06% | 0.0669 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 606.501 | -2.62% | 625.74 | +0.47% | 0.0661 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 596.8023 | -2.47% | 621.79 | +1.61% | 0.0803 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 597.3331 | -2.66% | 623.99 | +1.68% | 0.0820 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 607.2304 | -2.71% | 626.09 | +0.31% | 0.0747 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 601.0187 | -2.79% | 622.95 | +0.76% | 0.0641 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 614.768 | -2.69% | 623.33 | -1.34% | 0.0494 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 616.6647 | -2.18% | 622.79 | -1.20% | 0.0654 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 609.2774 | -2.19% | 615.41 | -1.21% | 0.0801 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 614.4682 | -2.42% | 613.66 | -2.55% | 0.0548 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 615.76 | -2.76% | 613.57 | -3.11% | 0.0489 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 618.3662 | -2.65% | 621.89 | -2.10% | 0.0625 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 620.1355 | -2.22% | 614.82 | -3.06% | 0.0567 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 616.4805 | -1.97% | 615.86 | -2.07% | 0.0717 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 601.168 | -1.66% | 609.68 | -0.27% | 0.1010 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 609.8054 | -2.74% | 606.82 | -3.22% | 0.0818 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 600.9488 | -2.82% | 592.18 | -4.24% | 0.0753 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 594.5542 | -2.96% | 600.46 | -1.99% | 0.1052 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 586.4472 | -3.11% | 592.04 | -2.19% | 0.0940 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 590.0762 | -3.33% | 586.32 | -3.95% | 0.0739 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 590.7286 | -3.56% | 609.91 | -0.43% | 0.1002 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 564.4697 | -3.22% | 597.53 | +2.44% | 0.1064 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 576.257 | -3.76% | 605.44 | +1.11% | 0.1015 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 582.3523 | -4.22% | 609.48 | +0.24% | 0.0887 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 573.0276 | -4.22% | 611.74 | +2.25% | 0.1116 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 575.4339 | -4.51% | 612.2 | +1.59% | 0.1211 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 571.9473 | -4.48% | 609.59 | +1.81% | 0.1131 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 575.2679 | -4.46% | 619.05 | +2.81% | 0.1226 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 570.2822 | -4.63% | 622.82 | +4.16% | 0.1314 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 546.5378 | -4.80% | 624.22 | +8.74% | 0.1470 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 560.8328 | -4.97% | 617.97 | +4.71% | 0.1188 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 591.7888 | -3.31% | 622.83 | +1.76% | 0.0721 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 601.1693 | -2.71% | 611.93 | -0.97% | 0.1952 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 581.3395 | -3.82% | 613.65 | +1.52% | 0.2351 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 593.3059 | -2.33% | 624.17 | +2.76% | 0.2337 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 579.5784 | -3.17% | 618.26 | +3.29% | 0.2613 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 577.1651 | -4.00% | 631.77 | +5.08% | 0.2295 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 577.222 | -4.37% | 630.38 | +4.44% | 0.1894 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 574.4401 | -5.34% | 622.93 | +2.65% | 0.1727 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 567.4438 | -6.12% | 629.72 | +4.18% | 0.1840 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 557.0256 | -7.01% | 633.24 | +5.72% | 0.1800 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 556.179 | -7.18% | 635.23 | +6.01% | 0.1715 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 552.4513 | -7.53% | 634.21 | +6.15% | 0.1317 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 550.3797 | -7.81% | 628.87 | +5.34% | 0.0939 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 549.6213 | -7.96% | 611.34 | +2.38% | 0.0632 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 544.3985 | -8.10% | 626.98 | +5.84% | 0.1174 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 548.6849 | -8.08% | 618.38 | +3.60% | 0.1401 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 546.1446 | -8.26% | 612.66 | +2.91% | 0.1320 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 549.2076 | -8.37% | 605.28 | +0.99% | 0.1440 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 534.6136 | -8.30% | 610.43 | +4.70% | 0.1945 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 535.7593 | -8.38% | 612.55 | +4.75% | 0.1798 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 545.1016 | -8.51% | 583.27 | -2.10% | 0.1302 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 544.2301 | -8.51% | 598.79 | +0.66% | 0.1839 | ✗ | 1.00 |