BNSOL
Binance Staked SOL · Solana · lstm_s4
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
55.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0561
mean absolute log-return error
mean pred / actual
-0.0160
actual +0.0050
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 117.9638 | -2.15% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 118.7102 | -1.85% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 116.6088 | -2.21% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 115.9025 | -1.99% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 114.7212 | -2.32% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 115.5997 | -2.37% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 116.9576 | -2.17% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 115.5434 | -2.29% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 118.4813 | -2.20% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 116.9397 | -2.43% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 123.188 | -2.50% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 121.8169 | -2.43% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 121.3135 | -1.97% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 121.4846 | -2.15% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 127.8857 | -3.01% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 132.8155 | -2.91% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 131.3928 | -3.95% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 131.7022 | -4.36% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 128.4181 | -5.26% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 127.6047 | -5.13% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 127.2771 | -5.09% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 125.8175 | -5.93% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 127.1662 | -5.70% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 127.3767 | -5.47% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 129.568 | -6.18% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 129.2614 | -5.96% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 129.8326 | -6.02% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 129.3628 | -2.37% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 127.6486 | -1.81% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 130.7114 | -2.53% | – | pending | – | – | 1.19 |
| 2026-09-21 | oos | 134.35 | 131.6774 | -1.99% | 120.55 | -10.27% | 0.0336 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 120.0129 | -4.64% | 120.95 | -3.89% | 0.0186 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 119.8643 | -4.53% | 119.25 | -5.02% | 0.0141 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 119.8485 | -5.71% | 118.25 | -6.96% | 0.0302 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 109.3564 | -4.74% | 117.45 | +2.31% | 0.0031 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 107.3978 | -3.77% | 118.4 | +6.09% | 0.0184 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 105.8449 | -3.21% | 119.55 | +9.33% | 0.0249 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 112.5337 | -2.86% | 118.25 | +2.07% | 0.0009 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 108.6914 | -3.08% | 121.15 | +8.02% | 0.0186 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 110.5875 | -3.80% | 119.85 | +4.26% | 0.0162 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 111.1746 | -3.87% | 126.35 | +9.25% | 0.0358 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 108.3758 | -2.76% | 124.85 | +12.02% | 0.0499 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 113.1683 | -1.38% | 123.75 | +7.84% | 0.0289 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 114.9916 | -1.38% | 124.15 | +6.48% | 0.0298 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 116.7776 | -0.36% | 131.85 | +12.50% | 0.0615 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 120.795 | +0.45% | 136.8 | +13.76% | 0.0517 | ✓ | 1.16 |
| 2026-09-05 | oos | 116.45 | 117.3452 | +0.77% | 136.8 | +17.48% | 0.0708 | ✓ | 1.16 |
| 2026-09-04 | oos | 115.05 | 117.4715 | +2.10% | 137.7 | +19.69% | 0.0624 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 123.0978 | +4.81% | 135.55 | +15.41% | 0.0470 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 114.2292 | +0.73% | 134.5 | +18.61% | 0.0515 | ✓ | 1.26 |
| 2026-09-01 | oos | 112.85 | 114.6978 | +1.64% | 134.1 | +18.83% | 0.0402 | ✓ | 1.26 |
| 2026-08-31 | oos | 116.8 | 120.6116 | +3.26% | 133.75 | +14.51% | 0.0271 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 118.2274 | +2.81% | 134.85 | +17.26% | 0.0385 | ✓ | 1.26 |
| 2026-08-29 | oos | 119.1 | 124.0053 | +4.12% | 134.75 | +13.14% | 0.0034 | ✓ | 1.23 |
| 2026-08-28 | oos | 117.4 | 123.3656 | +5.08% | 138.1 | +17.63% | 0.0122 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 136.1687 | +10.71% | 137.45 | +11.75% | 0.0522 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 126.391 | +9.81% | 138.15 | +20.03% | 0.0139 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 120.9141 | +10.93% | 132.5 | +21.56% | 0.0052 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 123.8398 | +11.17% | 130 | +16.70% | 0.0303 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 119.7246 | +11.22% | 134.1 | +24.57% | 0.0091 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 118.087 | +11.61% | 134.35 | +26.98% | 0.0091 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 119.3683 | +12.82% | 125.85 | +18.95% | 0.0106 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 102.6865 | +3.93% | 125.55 | +27.07% | 0.0709 | ✓ | 1.22 |
| 2026-08-19 | oos | 95.95 | 96.0457 | +0.10% | 127.1 | +32.46% | 0.0829 | ✓ | 1.28 |
| 2026-08-18 | oos | 86.7 | 85.6197 | -1.25% | 114.8 | +32.41% | 0.0861 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 84.2614 | -1.45% | 111.6 | +30.53% | 0.0728 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 82.1053 | -2.14% | 109.35 | +30.33% | 0.0526 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 83.0318 | -2.09% | 115.85 | +36.62% | 0.0604 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 83.4263 | -1.62% | 112.15 | +32.25% | 0.0445 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 84.1325 | -2.06% | 114.95 | +33.82% | 0.0612 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 83.3999 | -2.11% | 115.65 | +35.74% | 0.0767 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 84.0595 | -2.14% | 111.45 | +29.74% | 0.0483 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 83.5603 | -2.15% | 114.75 | +34.37% | 0.0609 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 84.3112 | -1.74% | 116.6 | +35.90% | 0.0814 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 84.1451 | -1.70% | 117.2 | +36.92% | 0.0796 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 81.2957 | -1.82% | 120.25 | +45.23% | 0.1184 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 80.2197 | -1.81% | 116.45 | +42.53% | 0.0951 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 81.6737 | -1.83% | 115.05 | +38.28% | 0.0733 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 81.2435 | -2.00% | 117.45 | +41.68% | 0.0637 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 80.8346 | -2.14% | 113.4 | +37.29% | 0.0839 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 80.9105 | -2.16% | 112.85 | +36.46% | 0.0763 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 79.494 | -1.86% | 116.8 | +44.20% | 0.0970 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 80.1034 | -2.07% | 115 | +40.59% | 0.0897 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 82.3559 | -1.72% | 119.1 | +42.12% | 0.1237 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.249 | -1.75% | 117.4 | +41.96% | 0.1168 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 81.4421 | -1.82% | 123 | +48.28% | 0.1215 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 81.6453 | -1.87% | 115.1 | +38.34% | 0.0690 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 84.2683 | -2.13% | 109 | +26.60% | 0.0246 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 81.9935 | -2.04% | 111.4 | +33.09% | 0.0464 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 81.3392 | -1.76% | 107.65 | +30.01% | 0.0373 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 83.8 | -1.64% | 105.8 | +24.18% | 0.0209 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 86.311 | -1.36% | 105.8 | +20.91% | 0.0080 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 86.6989 | -1.14% | 98.8 | +12.66% | 0.0147 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.0617 | -1.53% | 95.95 | +9.78% | 0.0333 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 84.3172 | -1.56% | 86.7 | +1.23% | 0.0279 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 83.5217 | -1.39% | 85.5 | +0.94% | 0.0295 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 82.8252 | -1.52% | 83.9 | -0.24% | 0.0335 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 83.2265 | -1.51% | 84.8 | +0.36% | 0.0334 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 85.4169 | -1.37% | 84.8 | -2.08% | 0.0257 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.0299 | -1.34% | 85.9 | -1.49% | 0.0281 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 82.4401 | -1.97% | 85.2 | +1.31% | 0.0103 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 84.5723 | -1.77% | 85.9 | -0.23% | 0.0197 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 84.7294 | -1.71% | 85.4 | -0.93% | 0.0052 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.0671 | -1.64% | 85.8 | -1.94% | 0.0170 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 85.5677 | -2.10% | 85.6 | -2.06% | 0.0334 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 85.1284 | -2.26% | 82.8 | -4.94% | 0.0801 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 88.0578 | -2.37% | 81.7 | -9.42% | 0.0934 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 89.2792 | -2.64% | 83.2 | -9.27% | 0.0822 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 88.5687 | -2.89% | 82.9 | -9.10% | 0.0754 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 88.4849 | -3.30% | 82.6 | -9.73% | 0.0765 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 88.3 | -4.13% | 82.7 | -10.21% | 0.0852 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 86.9426 | -3.72% | 81 | -10.30% | 0.0969 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 83.9638 | -3.04% | 81.8 | -5.54% | 0.0849 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 80.2306 | -2.51% | 83.8 | +1.82% | 0.0822 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 81.693 | -2.63% | 82.7 | -1.43% | 0.0636 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 77.9657 | -2.18% | 82.95 | +4.08% | 0.0255 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 77.1422 | -1.98% | 83.2 | +5.72% | 0.0004 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 78.6407 | -2.07% | 86.1 | +7.22% | 0.0148 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 74.4129 | -1.57% | 83.7 | +10.71% | 0.0268 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.0983 | -1.45% | 82.8 | +8.66% | 0.0365 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 76.6886 | -1.43% | 85.2 | +9.51% | 0.0579 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 79.3739 | -1.40% | 87.5 | +8.70% | 0.0564 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 79.8638 | -1.46% | 87.7 | +8.20% | 0.0300 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 80.6507 | -1.41% | 87.4 | +6.85% | 0.0610 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.0546 | -1.09% | 85.65 | +9.95% | 0.0821 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.0128 | -1.01% | 84.7 | +8.87% | 0.0575 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.6804 | -0.89% | 84.1 | +4.60% | 0.0648 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 81.6584 | -0.42% | 84.5 | +3.05% | 0.0699 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.883 | -0.87% | 86.6 | +4.84% | 0.0859 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 78.8976 | -0.88% | 87.2 | +9.55% | 0.1138 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.3659 | -0.69% | 84.1 | +9.36% | 0.1391 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 74.1813 | -0.43% | 86.1 | +15.57% | 0.1450 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.3968 | -0.41% | 86.2 | +15.39% | 0.1431 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.1787 | -0.31% | 87.5 | +24.29% | 0.1677 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.4425 | +0.06% | 87.4 | +20.72% | 0.1582 | ✓ | 1.24 |
| 2026-06-08 | oos | 74.4 | 74.4915 | +0.12% | 87.1 | +17.07% | 0.1727 | ✓ | 1.24 |
| 2026-06-07 | oos | 73.8 | 74.2828 | +0.65% | 90.2 | +22.22% | 0.1938 | ✓ | 1.23 |
| 2026-06-06 | oos | 69.2 | 70.1135 | +1.32% | 91.7 | +32.51% | 0.2074 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 71.7642 | +1.51% | 91.2 | +29.00% | 0.1903 | ✓ | 1.21 |
| 2026-06-04 | oos | 76.8 | 77.4043 | +0.79% | 91.5 | +19.14% | 0.1806 | ✓ | 1.17 |
| 2026-06-03 | oos | 79.8 | 80.158 | +0.45% | 92.1 | +15.41% | 0.1669 | ✓ | 1.17 |
| 2026-06-02 | oos | 82.6 | 82.5061 | -0.11% | 90.3 | +9.32% | 0.1855 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.2187 | -1.52% | 86.6 | -4.42% | 0.1624 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 90.2241 | -1.93% | 82.3 | -10.54% | 0.1654 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 90.0998 | -2.17% | 83.9 | -8.90% | 0.1542 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 89.4496 | -2.13% | 79.7 | -12.80% | 0.1152 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 89.621 | -1.95% | 78.7 | -13.89% | 0.0953 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 89.3785 | -2.64% | 80.3 | -12.53% | 0.1322 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 90.6075 | -2.78% | 75.6 | -18.88% | 0.0883 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 92.1386 | -2.70% | 76.2 | -19.54% | 0.0918 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 92.1761 | -2.77% | 77.8 | -17.93% | 0.0746 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 92.9929 | -2.63% | 80.5 | -15.71% | 0.0718 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 91.3566 | -2.71% | 81.05 | -13.68% | 0.0915 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 94.2839 | -3.00% | 81.8 | -15.84% | 0.0834 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 93.1803 | -2.84% | 77.9 | -18.77% | 0.0599 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 91.0074 | -2.87% | 77.8 | -16.97% | 0.0821 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 92.3073 | -2.83% | 80.4 | -15.37% | 0.0754 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 92.5286 | -2.45% | 82 | -13.55% | 0.0777 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 94.1383 | -2.09% | 82.6 | -14.09% | 0.0665 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 97.5135 | -1.70% | 79.6 | -19.76% | 0.0184 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.412 | -0.87% | 76.9 | -24.83% | 0.0004 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 100.0989 | -1.09% | 74.5 | -26.38% | 0.0217 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 104.0427 | -0.63% | 74.7 | -28.65% | 0.0413 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.6784 | -0.67% | 70.4 | -35.06% | 0.0740 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 107.0288 | -0.16% | 72.4 | -32.46% | 0.0339 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.6029 | -0.77% | 74.4 | -28.05% | 0.0168 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.3713 | -0.71% | 73.8 | -27.72% | 0.0266 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.8118 | -0.29% | 69.2 | -29.46% | 0.0131 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 99.4533 | +0.56% | 70.7 | -28.51% | 0.0064 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 96.1313 | +0.14% | 76.8 | -20.00% | 0.0440 | ✓ | 1.13 |
| 2026-05-04 | oos | 93.4 | 93.1923 | -0.22% | 79.8 | -14.56% | 0.0956 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 92.1831 | -0.88% | 82.6 | -11.18% | 0.0789 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 92.8587 | -0.79% | 90.6 | -3.21% | 0.0886 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.1619 | -0.79% | 92 | -0.97% | 0.0693 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 90.9443 | -1.31% | 92.1 | -0.05% | 0.0526 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.0474 | -1.14% | 91.4 | -0.76% | 0.0418 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.3986 | -1.02% | 91.4 | -2.09% | 0.0334 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.5122 | -0.57% | 91.8 | -2.39% | 0.0291 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 96.1618 | -0.14% | 93.2 | -3.22% | 0.0124 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.9869 | -0.54% | 94.7 | -0.84% | 0.0031 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 95.1231 | -0.39% | 94.8 | -0.73% | 0.0041 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 95.7629 | +0.38% | 95.5 | +0.10% | 0.0226 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 96.8211 | +0.65% | 93.9 | -2.39% | 0.0126 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 95.3068 | -0.15% | 97.2 | +1.83% | 0.0009 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 94.191 | -0.38% | 95.9 | +1.43% | 0.0074 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 91.6779 | -0.84% | 93.7 | +1.35% | 0.0256 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 95.5981 | -0.00% | 95 | -0.63% | 0.0255 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 99.7587 | +1.23% | 94.85 | -3.75% | 0.0553 | ✗ | 1.22 |
| 2026-04-16 | oos | 98.7 | 98.6755 | -0.02% | 96.15 | -2.58% | 0.0730 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 93.8074 | -0.20% | 99.2 | +5.53% | 0.0112 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 92.5187 | -0.20% | 102.3 | +10.36% | 0.0082 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 95.6661 | -0.24% | 101.2 | +5.53% | 0.0207 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.0582 | -1.38% | 104.7 | +15.95% | 0.0054 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 93.2995 | -0.69% | 108.4 | +15.38% | 0.0143 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 93.1953 | -0.64% | 107.2 | +14.29% | 0.0045 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 91.5714 | -0.79% | 103.4 | +12.03% | 0.0201 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.5704 | -0.91% | 102.1 | +11.71% | 0.0269 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.8551 | -1.00% | 98.1 | +3.48% | 0.0854 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 86.7075 | -1.91% | 98.9 | +11.88% | 0.0707 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 88.5285 | -2.07% | 96 | +6.19% | 0.1108 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 87.0428 | -2.47% | 93.4 | +4.65% | 0.1367 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 86.4221 | -2.68% | 93 | +4.73% | 0.1199 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 85.0633 | -2.45% | 93.6 | +7.34% | 0.1006 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 87.3053 | -2.62% | 92.9 | +3.63% | 0.1059 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 89.0811 | -2.96% | 92.15 | +0.38% | 0.1021 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 88.0911 | -3.25% | 92.1 | +1.15% | 0.1099 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 86.892 | -3.35% | 93.35 | +3.84% | 0.1060 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 87.4904 | -3.43% | 94.05 | +3.81% | 0.1153 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 88.7802 | -3.18% | 96.3 | +5.02% | 0.1262 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 92.8711 | -2.75% | 95.5 | +0.00% | 0.1204 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 97.9473 | -3.21% | 95.5 | -5.63% | 0.1261 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 96.8977 | -3.30% | 95.4 | -4.79% | 0.1424 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 97.5324 | -3.34% | 96.2 | -4.66% | 0.1335 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 91.971 | -3.29% | 95.45 | +0.37% | 0.1061 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 93.3667 | -3.45% | 94.55 | -2.22% | 0.1040 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 95.9085 | -3.32% | 92.45 | -6.80% | 0.0927 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 94.9905 | -3.07% | 95.6 | -2.45% | 0.0905 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 96.7177 | -2.70% | 98.55 | -0.86% | 0.0777 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 101.9164 | -2.38% | 98.7 | -5.46% | 0.0522 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 103.8432 | -2.13% | 94 | -11.40% | 0.0988 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 99.1009 | -2.56% | 92.7 | -8.85% | 0.0892 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 94.5607 | -2.51% | 95.9 | -1.13% | 0.0395 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 94.8008 | -2.37% | 90.3 | -7.00% | 0.0454 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 93.2045 | -2.51% | 93.95 | -1.73% | 0.0352 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 92.746 | -2.58% | 93.8 | -1.47% | 0.0359 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 92.0566 | -2.59% | 92.3 | -2.33% | 0.0287 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 90.662 | -3.04% | 91.4 | -2.25% | 0.0381 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 86.949 | -3.07% | 94.8 | +5.69% | 0.0187 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 88.8281 | -3.03% | 88.4 | -3.49% | 0.0334 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 90.2223 | -3.19% | 90.4 | -3.00% | 0.0140 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 94.6493 | -3.12% | 89.25 | -8.65% | 0.0047 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 97.332 | -2.62% | 88.8 | -11.16% | 0.0086 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 92.1551 | -3.60% | 87.2 | -8.79% | 0.0286 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 91.9444 | -3.32% | 89.65 | -5.73% | 0.0120 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 88.9076 | -3.20% | 91.8 | -0.05% | 0.0151 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 89.7977 | -2.92% | 91.05 | -1.57% | 0.0183 | ✓ | 1.29 |
| 2026-02-27 | oos | 90 | 87.633 | -2.63% | 89.9 | -0.11% | 0.0236 | ✓ | 1.29 |
| 2026-02-26 | oos | 94.35 | 91.6276 | -2.89% | 90.6 | -3.97% | 0.0111 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 93.7504 | -2.95% | 91.7 | -5.07% | 0.0091 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 84.7466 | -2.25% | 95.5 | +10.15% | 0.0311 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 83.9493 | -1.81% | 101.2 | +18.36% | 0.0647 | ✗ | 1.24 |
| 2026-02-22 | oos | 90.9 | 89.3917 | -1.66% | 100.2 | +10.23% | 0.0618 | ✗ | 1.24 |
| 2026-02-21 | oos | 93.6 | 92.2116 | -1.48% | 100.9 | +7.80% | 0.0375 | ✗ | 1.25 |
| 2026-02-20 | oos | 92.95 | 91.5097 | -1.55% | 95.1 | +2.31% | 0.0410 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 89.3688 | -1.36% | 96.7 | +6.73% | 0.0433 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 88.5033 | -1.22% | 99.2 | +10.71% | 0.0398 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 92.2683 | -1.21% | 98 | +4.93% | 0.0170 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 93.9993 | -0.95% | 99.4 | +4.74% | 0.0144 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 93.9554 | -0.63% | 104.4 | +10.42% | 0.0171 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.2595 | -0.25% | 106.1 | +9.95% | 0.0106 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.6077 | +0.28% | 101.7 | +10.12% | 0.0242 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 86.431 | +0.62% | 97 | +12.92% | 0.0271 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.3541 | +0.52% | 97.1 | +11.74% | 0.0379 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.2203 | +0.35% | 95.6 | +5.17% | 0.0172 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 95.4498 | +0.47% | 95.2 | +0.21% | 0.0044 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.9197 | +0.76% | 94.5 | -0.74% | 0.0094 | ✗ | 1.20 |
| 2026-02-07 | oos | 95.8 | 97.3455 | +1.61% | 93.5 | -2.40% | 0.0260 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 97.6501 | +2.36% | 89.7 | -5.97% | 0.0034 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 86.8189 | +1.54% | 91.6 | +7.13% | 0.0345 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 102.0566 | +1.55% | 93.2 | -7.26% | 0.0064 | ✓ | 1.40 |
| 2026-02-03 | oos | 106.7 | 108.026 | +1.24% | 97.7 | -8.43% | 0.0093 | ✓ | 1.40 |
| 2026-02-02 | oos | 114.1 | 114.8537 | +0.66% | 99.95 | -12.40% | 0.0285 | ✗ | 1.40 |
| 2026-02-01 | oos | 110 | 110.1464 | +0.13% | 95.6 | -13.09% | 0.0229 | ✓ | 1.39 |
| 2026-01-31 | oos | 115.4 | 115.1719 | -0.20% | 95.1 | -17.59% | 0.0006 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 126.3563 | -1.74% | 91.85 | -28.58% | 0.0313 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 126.5174 | -1.85% | 92.5 | -28.24% | 0.0178 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 133.9494 | -2.30% | 90 | -34.35% | 0.0396 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 135.8867 | -2.31% | 94.35 | -32.17% | 0.0392 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 133.4574 | -1.80% | 96.6 | -28.92% | 0.0491 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 127.9375 | -1.70% | 86.7 | -33.38% | 0.0379 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 136.2193 | -2.14% | 85.5 | -38.58% | 0.0161 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 136.8318 | -1.91% | 90.9 | -34.84% | 0.0173 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 137.1709 | -2.44% | 93.6 | -33.43% | 0.0021 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 139.0305 | -2.02% | 92.95 | -34.50% | 0.0199 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 135.4391 | -1.64% | 90.6 | -34.20% | 0.0112 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 143.6044 | -1.78% | 89.6 | -38.71% | 0.0013 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 147.1705 | -2.34% | 93.4 | -38.02% | 0.0099 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 153.159 | -2.51% | 94.9 | -39.59% | 0.0257 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 154.419 | -2.42% | 94.55 | -40.25% | 0.0326 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 152.3229 | -2.11% | 96.5 | -37.98% | 0.0158 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 157.2557 | -1.90% | 92.35 | -42.39% | 0.0542 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 155.095 | -2.36% | 85.9 | -45.92% | 0.0762 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 147.6481 | -3.09% | 86.9 | -42.96% | 0.0853 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 146.3201 | -4.12% | 90.9 | -40.43% | 0.0738 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 142.7216 | -3.76% | 95 | -35.94% | 0.0392 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 143.7276 | -3.25% | 95.2 | -35.91% | 0.0300 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 146.4673 | -3.07% | 95.8 | -36.60% | 0.0100 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 145.08 | -2.70% | 95.4 | -36.02% | 0.0026 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 150.5859 | -2.28% | 85.5 | -44.52% | 0.0927 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 147.7917 | -1.80% | 100.5 | -33.22% | 0.0293 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 143.2508 | -2.15% | 106.7 | -27.12% | 0.0221 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 143.0686 | -1.81% | 114.1 | -21.69% | 0.0097 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 142.3834 | -1.40% | 110 | -23.82% | 0.0037 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 136.7364 | -1.42% | 115.4 | -16.80% | 0.0306 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 134.2658 | -1.28% | 128.6 | -5.44% | 0.0219 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 134.8139 | -1.09% | 128.9 | -5.43% | 0.0299 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 132.805 | -1.26% | 137.1 | +1.93% | 0.0069 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 134.4439 | -1.54% | 139.1 | +1.87% | 0.0107 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 134.1995 | -1.40% | 135.9 | -0.15% | 0.0043 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 131.9798 | -0.99% | 130.15 | -2.36% | 0.0000 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 129.8437 | -0.96% | 139.2 | +6.18% | 0.0338 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 132.0223 | -1.18% | 139.5 | +4.42% | 0.0201 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 133.2336 | -1.45% | 140.6 | +3.99% | 0.0151 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 135.2615 | -1.41% | 141.9 | +3.43% | 0.0327 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 134.774 | -1.77% | 137.7 | +0.36% | 0.0277 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 134.83 | -1.58% | 146.2 | +6.72% | 0.0017 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 135.3217 | -1.58% | 150.7 | +9.60% | 0.0044 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 128.0982 | -1.54% | 157.1 | +20.75% | 0.0234 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 132.02 | -1.48% | 158.25 | +18.10% | 0.0082 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 138.4015 | -1.49% | 155.6 | +10.75% | 0.0251 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 136.8477 | -1.48% | 160.3 | +15.41% | 0.0366 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 137.9651 | -1.91% | 158.85 | +12.94% | 0.0075 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 142.1139 | -1.79% | 152.35 | +5.29% | 0.0520 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 142.026 | -1.27% | 152.6 | +6.08% | 0.0606 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 146.3064 | -1.31% | 148.3 | +0.03% | 0.0540 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 146.4429 | -1.12% | 148.55 | +0.30% | 0.0429 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 148.4341 | -1.04% | 151.1 | +0.73% | 0.0489 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 142.4378 | -1.50% | 149.1 | +3.11% | 0.0339 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 141.4975 | -1.60% | 154.1 | +7.16% | 0.0235 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 141.4506 | -1.63% | 150.5 | +4.66% | 0.0248 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 142.7788 | -1.40% | 146.4 | +1.10% | 0.0161 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 148.9423 | -1.23% | 145.7 | -3.38% | 0.0065 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 154.921 | -1.32% | 144.4 | -8.03% | 0.0041 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 148.6313 | -1.21% | 138.7 | -7.81% | 0.0195 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 136.2722 | -0.82% | 136 | -1.02% | 0.0265 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 143.3553 | -1.07% | 136.3 | -5.94% | 0.0108 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 145.936 | -0.99% | 134.5 | -8.75% | 0.0069 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 147.2033 | -1.14% | 136.55 | -8.29% | 0.0146 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 150.9675 | -1.20% | 136.1 | -10.93% | 0.0338 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 152.8185 | -1.38% | 133.3 | -13.97% | 0.0734 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 148.7444 | -1.20% | 131.1 | -12.92% | 0.1231 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 148.3664 | -1.09% | 133.6 | -10.93% | 0.0912 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 140.2802 | -0.86% | 135.2 | -4.45% | 0.0498 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 137.6433 | -0.47% | 137.2 | -0.80% | 0.0865 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 139.0389 | -0.19% | 137.2 | -1.51% | 0.0893 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 144.0586 | -0.51% | 137 | -5.39% | 0.0877 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 147.3298 | -0.85% | 137.5 | -7.47% | 0.0053 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 150.7056 | -1.11% | 130.1 | -14.63% | 0.0193 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 140.4859 | -0.93% | 134 | -5.50% | 0.0841 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 146.4813 | -1.36% | 140.5 | -5.39% | 0.0954 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 148.7011 | -1.59% | 138.9 | -8.07% | 0.1305 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 148.0826 | -1.41% | 140.65 | -6.36% | 0.0862 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 152.4044 | -2.74% | 144.7 | -7.66% | 0.1531 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 160.2259 | -3.42% | 143.85 | -13.29% | 0.1378 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 161.6745 | -3.36% | 148.25 | -11.39% | 0.1317 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 173.6701 | -4.00% | 148.1 | -18.13% | 0.1253 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 170.2341 | -4.36% | 150 | -15.73% | 0.1227 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 164.472 | -3.82% | 144.6 | -15.44% | 0.1196 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 168.0487 | -3.92% | 143.8 | -17.78% | 0.1147 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 162.6662 | -3.06% | 143.8 | -14.30% | 0.1332 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 169.2953 | -3.37% | 144.8 | -17.35% | 0.1496 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 163.3604 | -2.41% | 150.8 | -9.92% | 0.1170 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 173.9857 | -3.02% | 157 | -12.49% | 0.1698 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 195.5552 | -3.57% | 150.45 | -25.81% | 0.1246 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 194.0472 | -3.65% | 137.4 | -31.78% | 0.1493 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 195.3393 | -3.42% | 144.9 | -28.36% | 0.0919 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 192.8554 | -3.28% | 147.4 | -26.08% | 0.0896 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 201.8432 | -3.61% | 148.9 | -28.89% | 0.0846 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 203.3244 | -3.11% | 152.8 | -27.19% | 0.1547 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 208.0517 | -3.01% | 154.95 | -27.76% | 0.1865 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 208.7739 | -3.30% | 150.55 | -30.27% | 0.2360 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 202.2768 | -3.36% | 150 | -28.33% | 0.1946 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 202.5511 | -3.13% | 141.5 | -32.33% | 0.1579 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 200.0324 | -2.94% | 138.3 | -32.90% | 0.1818 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 189.3536 | -2.45% | 139.3 | -28.23% | 0.1823 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 194.8732 | -2.51% | 144.8 | -27.56% | 0.1714 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 198.143 | -2.97% | 148.6 | -27.23% | 0.1135 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 196.7298 | -2.85% | 152.4 | -24.74% | 0.0797 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 196.9666 | -2.49% | 141.8 | -29.80% | 0.0010 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 192.5419 | -1.61% | 148.5 | -24.12% | 0.0036 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 194.7838 | -2.02% | 151.1 | -23.99% | 0.0143 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 204.1329 | -2.19% | 150.2 | -28.03% | 0.0349 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 213.4905 | -1.93% | 156.7 | -28.02% | 0.0374 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 220.4969 | -1.56% | 165.9 | -25.94% | 0.0121 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 208.7783 | -1.10% | 167.3 | -20.75% | 0.0146 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 187.4204 | -0.78% | 180.9 | -4.24% | 0.0570 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 193.0361 | -2.21% | 178 | -9.83% | 0.0768 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 230.5668 | -2.76% | 171 | -27.88% | 0.0420 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 240.0014 | -2.38% | 174.9 | -28.86% | 0.0260 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 231.4785 | -2.04% | 167.8 | -28.99% | 0.0138 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 245.7144 | -1.79% | 175.2 | -29.98% | 0.0023 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 240.6279 | -2.14% | 167.4 | -31.92% | 0.0014 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 237.9754 | -2.89% | 179.4 | -26.79% | 0.0259 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 242.2539 | -3.14% | 202.8 | -18.91% | 0.0095 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 240.7131 | -4.55% | 201.4 | -20.14% | 0.0069 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 229.2387 | -4.08% | 202.25 | -15.38% | 0.0232 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 215.9877 | -3.79% | 199.4 | -11.18% | 0.0175 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 217.8614 | -4.78% | 209.4 | -8.48% | 0.0318 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 214.8029 | -5.29% | 209.85 | -7.47% | 0.0353 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 208.9151 | -4.34% | 214.5 | -1.79% | 0.0480 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 209.8499 | -4.57% | 215.9 | -1.82% | 0.0532 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 200.1218 | -3.23% | 209.3 | +1.21% | 0.0001 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 214.5478 | -5.57% | 209.1 | -7.97% | 0.0118 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 215.1807 | -6.12% | 206.1 | -10.08% | 0.0114 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 221.4135 | -6.44% | 194.1 | -17.98% | 0.0465 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 234.7311 | -7.66% | 199.9 | -21.36% | 0.0506 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 237.0824 | -7.82% | 204.2 | -20.61% | 0.0668 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 237.3855 | -7.40% | 202.5 | -21.01% | 0.0458 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 245.1402 | -7.72% | 202 | -23.96% | 0.0338 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 241.5495 | -8.02% | 195.7 | -25.48% | 0.0462 | ✓ | 1.83 |