ZEC
Zcash · Zcash · lstm_s4
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
47.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0518
mean absolute log-return error
mean pred / actual
-0.0045
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,255.66 | -0.49% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,253.47 | -0.33% | 1,261.88 | +0.34% | 0.0119 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,151.11 | +0.04% | 1,257.65 | +9.30% | 0.0651 | ✓ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,130.80 | +0.11% | 1,150.62 | +1.86% | 0.0209 | ✓ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,128.17 | +0.18% | 1,129.58 | +0.30% | 0.0119 | ✗ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,148.53 | +0.12% | 1,126.14 | -1.83% | 0.0172 | ✗ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,217.91 | -0.15% | 1,147.16 | -5.95% | 0.0468 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,147.29 | +0.10% | 1,219.77 | +6.42% | 0.0497 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,214.68 | -0.24% | 1,146.20 | -5.87% | 0.0261 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,164.98 | -0.06% | 1,217.65 | +4.46% | 0.0161 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,268.54 | -0.53% | 1,165.70 | -8.59% | 0.0442 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,214.86 | -0.35% | 1,275.31 | +4.61% | 0.0325 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,202.89 | -0.15% | 1,219.14 | +1.20% | 0.0057 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,185.58 | -0.01% | 1,204.65 | +1.60% | 0.0021 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,320.47 | -0.46% | 1,185.72 | -10.62% | 0.0752 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,357.63 | -0.60% | 1,326.60 | -2.88% | 0.0224 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,328.37 | -0.66% | 1,365.87 | +2.14% | 0.0320 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,341.61 | -0.79% | 1,337.20 | -1.12% | 0.0115 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,296.48 | -0.65% | 1,352.32 | +3.63% | 0.0076 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,294.51 | -0.50% | 1,304.98 | +0.31% | 0.0034 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,327.19 | -0.57% | 1,300.97 | -2.53% | 0.0132 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,428.12 | -0.68% | 1,334.79 | -7.17% | 0.0938 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,407.99 | -0.62% | 1,437.95 | +1.50% | 0.0227 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,472.33 | -0.72% | 1,416.75 | -4.47% | 0.0422 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,573.69 | -0.84% | 1,483.01 | -6.56% | 0.0394 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,638.54 | -0.83% | 1,587.09 | -3.94% | 0.0328 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,543.80 | -0.74% | 1,652.20 | +6.23% | 0.0614 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,534.87 | -0.69% | 1,555.31 | +0.63% | 0.0191 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,487.72 | -0.67% | 1,545.58 | +3.19% | 0.0380 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,615.27 | -0.88% | 1,497.75 | -8.09% | 0.0406 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,458.71 | -0.85% | 1,629.54 | +10.76% | 0.1182 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,496.11 | -0.84% | 1,471.25 | -2.49% | 0.1399 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,457.94 | -0.85% | 1,508.85 | +2.61% | 0.0360 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,546.68 | -1.02% | 1,470.43 | -5.90% | 0.0591 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,450.92 | -1.02% | 1,562.56 | +6.59% | 0.0420 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,323.92 | -0.98% | 1,465.94 | +9.64% | 0.0965 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,101.91 | -0.68% | 1,337.08 | +20.52% | 0.1787 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,154.09 | -0.80% | 1,109.46 | -4.64% | 0.0288 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,053.51 | -0.76% | 1,163.40 | +9.60% | 0.0636 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,114.15 | -0.76% | 1,061.54 | -5.45% | 0.0363 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,157.12 | -0.67% | 1,122.72 | -3.62% | 0.0316 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,073.02 | -0.58% | 1,164.89 | +7.93% | 0.0644 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,233.56 | -0.85% | 1,079.29 | -13.25% | 0.0895 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,168.41 | -0.81% | 1,244.12 | +5.62% | 0.0668 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,129.98 | -0.86% | 1,177.91 | +3.34% | 0.0576 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,208.85 | -1.53% | 1,139.84 | -7.15% | 0.0282 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,018.46 | -0.73% | 1,227.64 | +19.66% | 0.1746 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,014.57 | -0.89% | 1,025.92 | +0.22% | 0.0071 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 945.2485 | -0.82% | 1,023.68 | +7.41% | 0.1219 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 811.2401 | -0.51% | 953.05 | +16.88% | 0.0527 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 825.447 | -0.52% | 815.38 | -1.74% | 0.0096 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.1441 | -0.55% | 829.79 | -2.12% | 0.0152 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 830.2509 | -0.56% | 847.77 | +1.53% | 0.0019 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 836.7419 | -0.59% | 834.96 | -0.80% | 0.0099 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 796.4771 | -0.50% | 841.7 | +5.15% | 0.0469 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 807.6069 | -0.32% | 800.48 | -1.20% | 0.0425 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 812.576 | -0.57% | 810.18 | -0.86% | 0.0293 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 764.5075 | -0.41% | 817.2 | +6.46% | 0.0561 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 823.8501 | -0.86% | 767.63 | -7.63% | 0.0611 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 843.8154 | -1.32% | 831 | -2.82% | 0.0431 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 785.3862 | -1.95% | 855.12 | +6.76% | 0.0700 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 725.0967 | -1.28% | 801 | +9.06% | 0.1286 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 569.0111 | -0.01% | 734.47 | +29.06% | 0.1468 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 562.5975 | -0.40% | 569.07 | +0.74% | 0.0789 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 508.1674 | -0.10% | 564.88 | +11.05% | 0.0160 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 512.6516 | -0.18% | 508.68 | -0.96% | 0.0135 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 485.0428 | -0.15% | 513.59 | +5.73% | 0.0103 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 486.7244 | -0.14% | 485.77 | -0.34% | 0.0033 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 492.2389 | -0.14% | 487.43 | -1.12% | 0.0111 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 489.9187 | -0.10% | 492.93 | +0.52% | 0.0189 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 489.4323 | -0.07% | 490.4 | +0.13% | 0.0016 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 481.1843 | -0.03% | 489.76 | +1.75% | 0.0212 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 495.0104 | -0.16% | 481.315 | -2.92% | 0.0169 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 508.2379 | -0.25% | 495.79 | -2.69% | 0.0021 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 506.3324 | -0.27% | 509.52 | +0.35% | 0.0080 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 509.5074 | -0.29% | 507.72 | -0.64% | 0.0040 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 501.0922 | -0.22% | 511.01 | +1.75% | 0.0020 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 510.3255 | -0.27% | 502.21 | -1.86% | 0.0065 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 505.0538 | -0.27% | 511.71 | +1.04% | 0.0023 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 482.0165 | -0.17% | 506.44 | +4.89% | 0.0329 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 488.232 | -0.23% | 482.82 | -1.33% | 0.0102 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 460.6881 | -0.15% | 489.35 | +6.07% | 0.0386 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 456.5154 | -0.13% | 461.36 | +0.93% | 0.0124 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 469.3852 | -0.14% | 457.1 | -2.76% | 0.0296 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 466.5206 | -0.11% | 470.06 | +0.65% | 0.0173 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 464.7084 | -0.10% | 467.04 | +0.40% | 0.0035 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 475.3699 | -0.17% | 465.19 | -2.31% | 0.0263 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.9309 | -0.37% | 476.2 | -6.22% | 0.0106 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.6897 | -0.29% | 507.8 | +4.68% | 0.0174 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.6227 | -0.30% | 485.1 | -0.61% | 0.0095 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.7974 | -0.33% | 488.09 | -3.24% | 0.0010 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.9474 | -0.39% | 504.445 | -2.05% | 0.0132 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.8729 | -0.48% | 514.98 | -3.28% | 0.0162 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.1154 | -0.60% | 532.43 | -2.01% | 0.0519 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 543.8486 | -0.73% | 543.37 | -0.81% | 0.0165 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.1182 | -0.79% | 547.83 | -1.91% | 0.0081 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.7166 | -0.66% | 558.51 | +2.04% | 0.0000 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.043 | -0.57% | 547.35 | +4.65% | 0.0475 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 565.4668 | -0.81% | 523.02 | -8.25% | 0.0515 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.0856 | -0.88% | 570.08 | +1.07% | 0.0270 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.5385 | -0.50% | 564.04 | +13.95% | 0.0624 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 528.9459 | -0.81% | 495 | -7.18% | 0.0270 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.0342 | -0.67% | 533.29 | +4.88% | 0.0552 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 495.8117 | -0.56% | 508.46 | +1.98% | 0.0337 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 479.2264 | -0.43% | 498.6 | +3.60% | 0.0167 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 464.2833 | -0.32% | 481.29 | +3.33% | 0.0132 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.9917 | -0.48% | 465.76 | -3.63% | 0.0053 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 451.2966 | -0.25% | 483.31 | +6.82% | 0.0853 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.7818 | -0.46% | 452.44 | -2.05% | 0.0279 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.7094 | -0.49% | 461.89 | -0.24% | 0.0116 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.6695 | -0.45% | 462.99 | +0.49% | 0.0064 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 433.2065 | -0.25% | 460.75 | +6.09% | 0.0325 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 417.1845 | +0.03% | 434.29 | +4.13% | 0.0037 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 400.4131 | +0.37% | 417.06 | +4.54% | 0.0021 | ✓ | 1.77 |
| 2026-06-29 | oos | 407.29 | 408.4168 | +0.28% | 398.93 | -2.05% | 0.0257 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 378.1606 | +0.59% | 407.29 | +8.33% | 0.0535 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 397.2613 | +0.48% | 375.96 | -4.91% | 0.0413 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 420.2494 | +0.39% | 395.37 | -5.55% | 0.0590 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 417.9598 | +0.47% | 418.6 | +0.62% | 0.0074 | ✗ | 1.80 |
| 2026-06-24 | oos | 416.53 | 418.4089 | +0.45% | 416.01 | -0.12% | 0.0321 | ✓ | 1.79 |
| 2026-06-23 | oos | 415.41 | 417.0456 | +0.39% | 416.53 | +0.27% | 0.0473 | ✓ | 1.80 |
| 2026-06-22 | oos | 441.69 | 442.673 | +0.22% | 415.41 | -5.95% | 0.0272 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 435.3745 | +0.31% | 441.69 | +1.76% | 0.0054 | ✗ | 1.76 |
| 2026-06-20 | oos | 470.7 | 471.4874 | +0.17% | 434.04 | -7.79% | 0.0566 | ✗ | 1.69 |
| 2026-06-19 | oos | 476.67 | 477.7438 | +0.23% | 470.7 | -1.25% | 0.0348 | ✗ | 1.70 |
| 2026-06-18 | oos | 455.36 | 457.2218 | +0.41% | 476.67 | +4.68% | 0.0255 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 478.4152 | +0.28% | 455.36 | -4.55% | 0.0075 | ✗ | 1.70 |
| 2026-06-16 | oos | 504.48 | 504.368 | -0.02% | 477.08 | -5.43% | 0.0250 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 516.4082 | -0.35% | 504.48 | -2.66% | 0.0060 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 473.2999 | +0.14% | 518.24 | +9.64% | 0.0759 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 423.2028 | +0.60% | 472.66 | +12.36% | 0.0757 | ✓ | 1.78 |
| 2026-06-12 | oos | 411.74 | 414.9463 | +0.78% | 420.68 | +2.17% | 0.0113 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 431.3816 | +0.84% | 411.74 | -3.75% | 0.0459 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 412.0323 | +1.03% | 427.77 | +4.88% | 0.0240 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 434.6049 | +1.06% | 407.85 | -5.16% | 0.0565 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 464.2298 | +0.98% | 430.05 | -6.45% | 0.0372 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 446.0928 | +1.11% | 459.72 | +4.20% | 0.0368 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 366.3996 | +1.15% | 441.19 | +21.79% | 0.1205 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 394.1143 | +1.27% | 362.25 | -6.91% | 0.0794 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 463.7098 | +1.02% | 389.16 | -15.22% | 0.1074 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 626.9185 | -0.36% | 459.03 | -27.04% | 0.3061 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 607.4651 | -0.44% | 629.16 | +3.12% | 0.1010 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 541.8677 | -0.39% | 610.13 | +12.16% | 0.2556 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 565.2887 | -0.57% | 544 | -4.31% | 0.0253 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 525.2917 | -0.45% | 568.51 | +7.74% | 0.0843 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 527.1096 | -0.39% | 527.67 | -0.28% | 0.0099 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 544.8441 | -0.39% | 529.17 | -3.26% | 0.0253 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 538.8931 | -0.38% | 546.98 | +1.11% | 0.0367 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 565.7853 | -0.42% | 540.96 | -4.79% | 0.0046 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 648.1004 | -0.63% | 568.16 | -12.89% | 0.0986 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 657.6274 | -0.67% | 652.23 | -1.48% | 0.0145 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 626.04 | -0.64% | 662.04 | +5.07% | 0.0486 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 579.0183 | -0.54% | 630.08 | +8.23% | 0.0573 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.6263 | -0.76% | 582.16 | -12.28% | 0.0780 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 666.6541 | -0.98% | 663.64 | -1.43% | 0.0060 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 570.1498 | -0.64% | 673.24 | +17.33% | 0.1515 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 560.0388 | -0.66% | 573.81 | +1.78% | 0.0281 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.3843 | -0.64% | 563.78 | +5.22% | 0.0671 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.2185 | -0.62% | 535.82 | +4.77% | 0.0677 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 511.9157 | -0.62% | 511.41 | -0.72% | 0.0193 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 557.1144 | -0.66% | 515.11 | -8.15% | 0.0356 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.1629 | -0.58% | 560.79 | +6.98% | 0.0344 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.7516 | -0.68% | 524.2 | -8.30% | 0.0541 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 553.0224 | -0.68% | 571.65 | +2.67% | 0.0591 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 588.4042 | -0.74% | 556.81 | -6.07% | 0.0455 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 589.686 | -0.79% | 592.79 | -0.27% | 0.0270 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 608.3484 | -0.93% | 594.39 | -3.20% | 0.0331 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.4862 | -0.93% | 614.07 | +6.83% | 0.0715 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 547.5823 | -1.13% | 574.82 | +3.79% | 0.0773 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 510.5799 | -1.21% | 553.83 | +7.16% | 0.0712 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.7112 | -0.70% | 516.83 | +22.28% | 0.1879 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.0605 | -0.74% | 422.67 | +2.31% | 0.0049 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.4525 | -0.68% | 413.13 | +6.45% | 0.0718 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.1882 | -0.71% | 388.1 | +0.82% | 0.0066 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.486 | -0.57% | 384.94 | +9.83% | 0.0615 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.7492 | -0.49% | 350.5 | +7.07% | 0.0622 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.3487 | -0.53% | 327.36 | -2.61% | 0.0100 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.0699 | -0.64% | 336.12 | -5.41% | 0.0289 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.5365 | -0.73% | 355.35 | +0.06% | 0.0332 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.4886 | -0.70% | 355.14 | -1.08% | 0.0238 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.3568 | -0.60% | 359.01 | -0.14% | 0.0009 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.7853 | -0.58% | 359.53 | +4.89% | 0.0698 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.111 | -0.49% | 342.76 | +8.24% | 0.0827 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.1589 | -0.53% | 316.66 | -0.06% | 0.0327 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.5261 | -0.57% | 316.84 | +1.45% | 0.0102 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.0747 | -0.51% | 312.3 | +3.54% | 0.0024 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.2709 | -0.61% | 301.62 | -6.69% | 0.0236 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.8863 | -0.59% | 323.24 | -1.69% | 0.0164 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.9891 | -0.68% | 328.81 | -3.38% | 0.0676 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.3625 | -0.72% | 340.31 | -1.60% | 0.0158 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.1226 | -0.70% | 345.86 | -2.47% | 0.0320 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.3256 | -0.80% | 354.62 | -3.70% | 0.0240 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.1623 | -0.86% | 368.26 | +1.65% | 0.0565 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.3191 | -0.95% | 362.29 | -2.31% | 0.0385 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.7392 | -1.01% | 370.85 | -1.25% | 0.0043 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 361.9696 | -1.32% | 375.55 | +2.38% | 0.0100 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.8348 | -1.10% | 366.81 | +13.42% | 0.1211 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.4871 | -1.55% | 323.4 | +0.92% | 0.0433 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 251.0162 | -0.28% | 320.45 | +27.30% | 0.1783 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.617 | -0.24% | 251.73 | +2.66% | 0.0320 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 250.1465 | -0.40% | 245.2 | -2.37% | 0.0583 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.9738 | -0.18% | 251.16 | +7.15% | 0.0634 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 240.3546 | -0.15% | 234.4 | -2.63% | 0.0266 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.7248 | -0.32% | 240.72 | -4.29% | 0.0137 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 247.4895 | -0.31% | 251.52 | +1.32% | 0.0186 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 225.3761 | -0.05% | 248.25 | +10.10% | 0.0640 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.7912 | -0.01% | 225.48 | +4.97% | 0.0313 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.4283 | +0.00% | 214.81 | +0.65% | 0.0145 | ✓ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.4767 | -0.00% | 213.42 | -0.96% | 0.0089 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.9739 | -0.03% | 215.48 | -2.96% | 0.0237 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.8617 | -0.01% | 222.05 | -4.24% | 0.0110 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.7172 | -0.12% | 231.89 | -4.18% | 0.0579 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.4081 | -0.03% | 242.005 | +5.92% | 0.0651 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.4243 | -0.02% | 228.48 | +5.07% | 0.0170 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.9222 | -0.00% | 217.46 | -1.12% | 0.0126 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.6327 | +0.04% | 219.93 | -6.23% | 0.0302 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.6723 | +0.07% | 234.53 | +0.01% | 0.0131 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.6604 | -0.04% | 234.5 | -5.73% | 0.0295 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.7535 | -0.34% | 248.76 | -8.77% | 0.0316 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.2338 | -0.50% | 272.67 | -1.42% | 0.0104 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.7963 | +0.02% | 276.61 | +20.40% | 0.1443 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.2606 | +0.02% | 229.74 | +7.75% | 0.0422 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.4101 | +0.08% | 213.22 | +2.39% | 0.0169 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.4517 | +0.03% | 208.24 | -0.07% | 0.0096 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.9461 | +0.04% | 208.38 | -2.10% | 0.0284 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.7918 | +0.05% | 212.86 | -4.41% | 0.0508 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.9318 | +0.08% | 222.68 | +3.69% | 0.0030 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.5438 | +0.32% | 214.76 | +8.51% | 0.0249 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.8557 | +0.28% | 197.92 | +0.31% | 0.0290 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.4705 | +0.19% | 197.3 | -6.08% | 0.0461 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.6704 | +0.10% | 210.08 | -7.23% | 0.0173 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.7025 | +0.07% | 226.45 | -7.01% | 0.0372 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.4144 | +0.17% | 243.53 | +10.18% | 0.0073 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.5074 | +0.18% | 221.03 | -1.37% | 0.0052 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 214.2075 | +0.40% | 224.11 | +5.04% | 0.0147 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 221.207 | +0.31% | 213.36 | -3.25% | 0.0108 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 220.1975 | +0.38% | 220.53 | +0.53% | 0.0219 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.6103 | +0.23% | 219.36 | -8.24% | 0.0542 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.7475 | +0.22% | 239.07 | -2.11% | 0.0131 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 243.6172 | +0.32% | 244.22 | +0.57% | 0.0833 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 238.3378 | +0.37% | 242.83 | +2.27% | 0.0311 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 245.0636 | +0.22% | 237.45 | -2.90% | 0.0344 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 260.2742 | +0.14% | 244.53 | -5.92% | 0.0553 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 259.4414 | +0.22% | 259.91 | +0.40% | 0.0024 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 262.6191 | +0.27% | 258.87 | -1.16% | 0.0363 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 265.4676 | +0.34% | 261.9 | -1.01% | 0.0259 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 296.3473 | +0.03% | 264.56 | -10.70% | 0.0910 | ✗ | 1.43 |
| 2026-02-16 | oos | 293.99 | 294.1598 | +0.06% | 296.25 | +0.77% | 0.0362 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.726 | -0.00% | 293.99 | -1.26% | 0.0140 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.9998 | -0.66% | 297.74 | -7.85% | 0.0544 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 267.9446 | +0.34% | 323.12 | +21.01% | 0.1676 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 234.4872 | +0.66% | 267.03 | +14.63% | 0.0773 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 242.2569 | +0.66% | 232.95 | -3.21% | 0.0243 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 235.3562 | +0.67% | 240.67 | +2.95% | 0.0544 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 241.7701 | +0.68% | 233.78 | -2.64% | 0.0111 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 241.5666 | +0.77% | 240.13 | +0.17% | 0.0028 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 242.5599 | +0.88% | 239.72 | -0.30% | 0.0297 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 242.7042 | +0.96% | 240.44 | +0.02% | 0.0129 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.67 | +1.02% | 240.4 | +17.50% | 0.0152 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 253.383 | +0.92% | 204.59 | -18.52% | 0.0354 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 272.6513 | +0.88% | 251.08 | -7.10% | 0.0434 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 297.6391 | +0.77% | 270.28 | -8.49% | 0.0541 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 308.1476 | +0.80% | 295.37 | -3.38% | 0.0662 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 305.486 | +0.82% | 305.71 | +0.89% | 0.0233 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 340.8602 | +0.28% | 303 | -10.86% | 0.0554 | ✗ | 0.93 |
| 2026-01-29 | oos | 352.96 | 353.4535 | +0.14% | 339.9 | -3.70% | 0.0347 | ✗ | 0.93 |
| 2026-01-28 | oos | 370.32 | 370.2556 | -0.02% | 352.96 | -4.69% | 0.0049 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 398.6295 | -0.15% | 370.32 | -7.24% | 0.0742 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 367.3022 | +0.02% | 399.22 | +8.71% | 0.0746 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 330.1464 | +0.31% | 367.23 | +11.57% | 0.0900 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 359.2867 | +0.01% | 329.14 | -8.38% | 0.0646 | ✗ | 0.80 |
| 2026-01-23 | oos | 367.2 | 367.1594 | -0.01% | 359.26 | -2.16% | 0.0178 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 365.1329 | +0.02% | 367.2 | +0.59% | 0.0055 | ✓ | 0.91 |
| 2026-01-21 | oos | 355.5 | 355.883 | +0.11% | 365.06 | +2.69% | 0.0244 | ✓ | 0.93 |
| 2026-01-20 | oos | 349.18 | 349.7775 | +0.17% | 355.5 | +1.81% | 0.0052 | ✓ | 0.93 |
| 2026-01-19 | oos | 368.91 | 369.1118 | +0.05% | 349.18 | -5.35% | 0.0123 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 376.4275 | -0.01% | 368.91 | -2.01% | 0.0096 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 399.9807 | -0.02% | 376.48 | -5.90% | 0.0456 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 411.1628 | +0.02% | 400.07 | -2.68% | 0.0233 | ✗ | 0.97 |
| 2026-01-15 | oos | 414.41 | 414.6111 | +0.05% | 411.1 | -0.80% | 0.0077 | ✗ | 0.97 |
| 2026-01-14 | oos | 447.205 | 447.086 | -0.03% | 414.41 | -7.33% | 0.0629 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 404.0748 | +0.04% | 447.205 | +10.72% | 0.0860 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 406.459 | +0.01% | 403.91 | -0.61% | 0.0536 | ✗ | 1.05 |
| 2026-01-11 | oos | 381.01 | 381.1879 | +0.05% | 406.4 | +6.66% | 0.0604 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 375.6261 | +0.15% | 381.01 | +1.58% | 0.0086 | ✓ | 1.03 |
| 2026-01-09 | oos | 417.9 | 418.3026 | +0.10% | 375.08 | -10.25% | 0.1077 | ✗ | 0.86 |
| 2026-01-08 | oos | 421.88 | 422.3262 | +0.11% | 417.9 | -0.94% | 0.0063 | ✗ | 0.76 |
| 2026-01-07 | oos | 469.22 | 468.262 | -0.20% | 421.88 | -10.09% | 0.1029 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 499.8365 | -0.37% | 469.22 | -6.47% | 0.0524 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 501.1492 | -0.44% | 501.68 | -0.33% | 0.0019 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 499.5414 | -0.52% | 503.36 | +0.24% | 0.0099 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 508.5103 | -0.60% | 502.17 | -1.84% | 0.0192 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 485.854 | -0.54% | 511.56 | +4.72% | 0.0468 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.1845 | -0.84% | 488.5 | -7.06% | 0.0748 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.3236 | -0.80% | 525.59 | +2.97% | 0.0273 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.7998 | -0.97% | 510.43 | -3.50% | 0.0184 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.2029 | -1.07% | 528.93 | -2.04% | 0.0273 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 523.6996 | -1.12% | 539.97 | +1.95% | 0.0410 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 510.0503 | -1.12% | 529.65 | +2.68% | 0.0367 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 445.0919 | -0.66% | 515.82 | +15.13% | 0.1402 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 435.1947 | -0.56% | 448.04 | +2.37% | 0.0273 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 445.3721 | -0.65% | 437.66 | -2.37% | 0.0112 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 415.5033 | -0.40% | 448.28 | +7.45% | 0.0733 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 428.8652 | -0.58% | 417.18 | -3.29% | 0.0112 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 437.5885 | -0.78% | 431.36 | -2.19% | 0.0131 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 442.8357 | -0.90% | 441.04 | -1.30% | 0.0087 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 440.0708 | -0.83% | 446.86 | +0.70% | 0.0119 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 388.0469 | -0.04% | 443.75 | +14.31% | 0.0959 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 376.9463 | +0.12% | 388.2 | +3.11% | 0.0405 | ✓ | 1.27 |
| 2025-12-16 | oos | 404.48 | 402.9512 | -0.38% | 376.49 | -6.92% | 0.0446 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 411.8447 | -0.42% | 404.48 | -2.21% | 0.0389 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 402.566 | -0.39% | 413.6 | +2.34% | 0.0525 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.4778 | -1.09% | 404.15 | -8.83% | 0.0529 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.4862 | -1.28% | 443.3 | -2.64% | 0.0135 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 445.1595 | -1.28% | 455.33 | +0.98% | 0.0533 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.9561 | -0.63% | 450.91 | +11.47% | 0.1082 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.8823 | -1.14% | 404.5 | -6.54% | 0.0477 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 403.6332 | -0.43% | 432.8 | +6.76% | 0.0440 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 344.9507 | +0.58% | 405.39 | +18.20% | 0.1583 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 344.3759 | +0.69% | 342.97 | +0.28% | 0.0188 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 362.5567 | +0.66% | 342 | -5.04% | 0.0574 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 368.8357 | +0.35% | 360.17 | -2.01% | 0.0111 | ✓ | 1.15 |
| 2025-12-03 | oos | 338.96 | 341.2954 | +0.69% | 367.55 | +8.43% | 0.0913 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 316.2258 | +0.91% | 338.96 | +8.17% | 0.0424 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 346.9544 | +0.92% | 313.36 | -8.85% | 0.1832 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.4974 | -0.28% | 343.79 | -19.62% | 0.1596 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 458.2091 | -0.56% | 427.71 | -7.17% | 0.0629 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 449.7032 | -0.53% | 460.77 | +1.92% | 0.0253 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.2036 | -0.73% | 452.1 | -7.69% | 0.0674 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 523.1226 | -0.83% | 489.78 | -7.15% | 0.0775 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 509.0334 | -0.62% | 527.52 | +2.99% | 0.0097 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 516.5452 | -0.62% | 512.2 | -1.46% | 0.0052 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 569.1169 | -0.64% | 519.79 | -9.26% | 0.1134 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.6984 | -0.41% | 572.81 | +10.62% | 0.0707 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 548.1668 | -0.46% | 517.84 | -5.97% | 0.0506 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 650.8285 | -0.74% | 550.69 | -16.01% | 0.1443 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 668.1404 | -0.87% | 655.68 | -2.72% | 0.0514 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 619.9293 | -0.78% | 674.02 | +7.88% | 0.1035 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 605.0774 | -0.76% | 624.79 | +2.47% | 0.0207 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 691.319 | -1.10% | 609.74 | -12.77% | 0.0982 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 662.1816 | -1.25% | 698.99 | +4.24% | 0.0720 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 602.4338 | -1.05% | 670.54 | +10.14% | 0.0937 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 514.9984 | -0.81% | 608.8 | +17.26% | 0.2468 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 501.2707 | -0.83% | 519.2 | +2.71% | 0.0659 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.6946 | -0.69% | 505.49 | +14.17% | 0.1610 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.4607 | -0.90% | 442.76 | -15.21% | 0.1151 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 608.3498 | -1.13% | 522.18 | -15.14% | 0.1713 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 593.4608 | -1.34% | 615.31 | +2.30% | 0.0004 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 630.654 | -2.10% | 601.5 | -6.62% | 0.0328 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 529.4986 | -1.19% | 644.17 | +20.21% | 0.1683 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 473.904 | -1.12% | 535.86 | +11.81% | 0.1606 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 437.0657 | -1.14% | 479.26 | +8.41% | 0.0574 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 429.6169 | -1.09% | 442.09 | +1.78% | 0.1055 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 414.2385 | -1.13% | 434.35 | +3.67% | 0.1083 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.9658 | -1.18% | 418.99 | +1.74% | 0.0218 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 400.0917 | -1.33% | 411.83 | +1.57% | 0.0215 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.3186 | -1.09% | 405.48 | +17.51% | 0.1538 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 347.0031 | -1.20% | 345.07 | -1.75% | 0.0199 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.4331 | -1.12% | 351.21 | +11.15% | 0.1618 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 337.1569 | -1.34% | 315.98 | -7.54% | 0.0471 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.7191 | -1.66% | 341.74 | +5.12% | 0.0735 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 272.931 | -1.38% | 325.11 | +17.47% | 0.1330 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.6517 | -1.22% | 276.75 | +2.52% | 0.0280 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.2089 | -1.11% | 269.94 | +10.67% | 0.0990 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.6188 | -1.00% | 243.91 | +2.05% | 0.0079 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.6215 | -1.19% | 239.01 | -9.04% | 0.0710 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 265.0675 | -1.33% | 262.75 | -2.19% | 0.0243 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.349 | -1.20% | 268.64 | +13.74% | 0.1143 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.2107 | -1.14% | 236.18 | +6.52% | 0.0538 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 215.3606 | -1.15% | 221.73 | +1.77% | 0.0185 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.6409 | -1.05% | 217.87 | +6.38% | 0.0978 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 227.4263 | -1.19% | 204.8 | -11.02% | 0.0692 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.2102 | -1.60% | 230.16 | -7.26% | 0.0299 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 245.6751 | -1.64% | 248.19 | -0.63% | 0.0382 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 253.9278 | -2.42% | 249.77 | -4.02% | 0.0191 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 279.5745 | -4.12% | 260.23 | -10.76% | 0.1369 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 230.8261 | -3.31% | 291.6 | +22.15% | 0.2702 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 206.3822 | -3.29% | 238.73 | +11.87% | 0.3434 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 171.9445 | -3.10% | 213.4 | +20.27% | 0.2527 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.642 | -1.33% | 177.44 | +39.34% | 0.3072 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.3347 | -1.82% | 127.34 | -18.47% | 0.1295 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 161.5493 | -2.70% | 156.18 | -5.93% | 0.0545 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.5649 | -3.05% | 166.03 | +6.20% | 0.0727 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.3777 | -2.49% | 156.34 | +22.57% | 0.2263 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 126.8121 | -3.66% | 127.55 | -3.10% | 0.0244 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 114.6152 | -5.12% | 131.63 | +8.97% | 0.1034 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.4155 | -0.99% | 120.8 | +62.91% | 0.4430 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.1714 | -1.32% | 74.15 | +2.81% | 0.0447 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.2184 | -0.75% | 72.12 | +15.04% | 0.1224 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4179 | -0.51% | 62.69 | +12.55% | 0.0949 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8897 | -0.55% | 55.7 | -4.31% | 0.0384 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.348 | -0.44% | 58.21 | +6.63% | 0.0611 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.3127 | -0.83% | 54.59 | -7.16% | 0.0201 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.6677 | -0.60% | 58.8 | +6.91% | 0.0591 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.6125 | -0.34% | 55 | +12.75% | 0.1310 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6586 | -0.52% | 48.78 | -6.07% | 0.0318 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5938 | -0.54% | 51.93 | +2.08% | 0.0310 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8041 | -0.54% | 50.87 | +3.67% | 0.0408 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.286 | -0.62% | 49.07 | -3.02% | 0.0094 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.9569 | -0.63% | 50.6 | -1.33% | 0.0138 | ✓ | 1.25 |