ZEC
Zcash · Zcash · lstm_s4
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0517
mean absolute log-return error
mean pred / actual
-0.0075
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,311.07 | -1.03% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,300.58 | -1.13% | 1,324.69 | +0.71% | 0.0143 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,243.72 | -1.11% | 1,315.38 | +4.59% | 0.0331 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,141.21 | -0.82% | 1,257.65 | +9.30% | 0.0738 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,121.66 | -0.70% | 1,150.62 | +1.86% | 0.0291 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,119.28 | -0.61% | 1,129.58 | +0.30% | 0.0040 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,139.45 | -0.67% | 1,126.14 | -1.83% | 0.0092 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,208.13 | -0.95% | 1,147.16 | -5.95% | 0.0388 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,140.13 | -0.53% | 1,219.77 | +6.42% | 0.0559 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,208.08 | -0.79% | 1,146.20 | -5.87% | 0.0207 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,160.03 | -0.49% | 1,217.65 | +4.46% | 0.0204 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,264.89 | -0.82% | 1,165.70 | -8.59% | 0.0413 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,212.03 | -0.58% | 1,275.31 | +4.61% | 0.0348 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,199.47 | -0.43% | 1,219.14 | +1.20% | 0.0086 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,182.80 | -0.25% | 1,204.65 | +1.60% | 0.0003 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,318.23 | -0.63% | 1,185.72 | -10.62% | 0.0735 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,356.64 | -0.68% | 1,326.60 | -2.88% | 0.0232 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,328.98 | -0.61% | 1,365.87 | +2.14% | 0.0316 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,343.85 | -0.63% | 1,337.20 | -1.12% | 0.0098 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,299.17 | -0.44% | 1,352.32 | +3.63% | 0.0055 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,296.44 | -0.35% | 1,304.98 | +0.31% | 0.0019 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,329.25 | -0.42% | 1,300.97 | -2.53% | 0.0147 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,429.46 | -0.59% | 1,334.79 | -7.17% | 0.0948 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,409.04 | -0.54% | 1,437.95 | +1.50% | 0.0220 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,472.95 | -0.68% | 1,416.75 | -4.47% | 0.0426 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,572.08 | -0.95% | 1,483.01 | -6.56% | 0.0384 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,633.83 | -1.11% | 1,587.09 | -3.94% | 0.0299 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,540.49 | -0.95% | 1,652.20 | +6.23% | 0.0635 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,530.34 | -0.99% | 1,555.31 | +0.63% | 0.0221 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,483.49 | -0.95% | 1,545.58 | +3.19% | 0.0409 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,609.06 | -1.26% | 1,497.75 | -8.09% | 0.0367 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,455.95 | -1.04% | 1,629.54 | +10.76% | 0.1201 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,491.90 | -1.12% | 1,471.25 | -2.49% | 0.1371 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,453.54 | -1.15% | 1,508.85 | +2.61% | 0.0391 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,538.30 | -1.55% | 1,470.43 | -5.90% | 0.0537 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,443.50 | -1.53% | 1,562.56 | +6.59% | 0.0368 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,320.44 | -1.24% | 1,465.94 | +9.64% | 0.0991 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,104.60 | -0.44% | 1,337.08 | +20.52% | 0.1763 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,155.90 | -0.65% | 1,109.46 | -4.64% | 0.0273 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,057.79 | -0.35% | 1,163.40 | +9.60% | 0.0596 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,116.84 | -0.52% | 1,061.54 | -5.45% | 0.0387 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,157.27 | -0.65% | 1,122.72 | -3.62% | 0.0318 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,074.34 | -0.46% | 1,164.89 | +7.93% | 0.0632 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,231.41 | -1.02% | 1,079.29 | -13.25% | 0.0878 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,167.61 | -0.88% | 1,244.12 | +5.62% | 0.0675 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,129.91 | -0.87% | 1,177.91 | +3.34% | 0.0576 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,210.47 | -1.40% | 1,139.84 | -7.15% | 0.0295 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,019.10 | -0.67% | 1,227.64 | +19.66% | 0.1740 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,015.51 | -0.80% | 1,025.92 | +0.22% | 0.0062 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 948.5034 | -0.48% | 1,023.68 | +7.41% | 0.1184 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 814.9422 | -0.05% | 953.05 | +16.88% | 0.0482 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 828.5916 | -0.14% | 815.38 | -1.74% | 0.0134 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 845.6741 | -0.25% | 829.79 | -2.12% | 0.0122 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 832.5741 | -0.29% | 847.77 | +1.53% | 0.0009 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 838.4805 | -0.38% | 834.96 | -0.80% | 0.0078 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 797.3262 | -0.39% | 841.7 | +5.15% | 0.0459 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 805.5486 | -0.57% | 800.48 | -1.20% | 0.0450 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 811.3855 | -0.71% | 810.18 | -0.86% | 0.0279 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 761.4771 | -0.80% | 817.2 | +6.46% | 0.0601 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 821.5634 | -1.14% | 767.63 | -7.63% | 0.0583 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 842.2812 | -1.50% | 831 | -2.82% | 0.0413 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 786.8132 | -1.77% | 855.12 | +6.76% | 0.0682 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 722.356 | -1.65% | 801 | +9.06% | 0.1324 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.6689 | -0.60% | 734.47 | +29.06% | 0.1527 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 561.2331 | -0.65% | 569.07 | +0.74% | 0.0764 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 506.1743 | -0.49% | 564.88 | +11.05% | 0.0121 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.8764 | -0.53% | 508.68 | -0.96% | 0.0101 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.5085 | -0.47% | 513.59 | +5.73% | 0.0135 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.1814 | -0.46% | 485.77 | -0.34% | 0.0065 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.6354 | -0.47% | 487.43 | -1.12% | 0.0078 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.1862 | -0.45% | 492.93 | +0.52% | 0.0225 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.5779 | -0.45% | 490.4 | +0.13% | 0.0054 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.291 | -0.42% | 489.76 | +1.75% | 0.0251 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.4471 | -0.47% | 481.315 | -2.92% | 0.0137 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.9055 | -0.51% | 495.79 | -2.69% | 0.0048 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.0952 | -0.52% | 509.52 | +0.35% | 0.0104 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.3177 | -0.53% | 507.72 | -0.64% | 0.0017 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.658 | -0.51% | 511.01 | +1.75% | 0.0049 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.9292 | -0.54% | 502.21 | -1.86% | 0.0038 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.7002 | -0.54% | 511.71 | +1.04% | 0.0004 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.556 | -0.47% | 506.44 | +4.89% | 0.0360 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.9515 | -0.49% | 482.82 | -1.33% | 0.0075 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.51 | -0.40% | 489.35 | +6.07% | 0.0412 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.3763 | -0.38% | 461.36 | +0.93% | 0.0149 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.2082 | -0.39% | 457.1 | -2.76% | 0.0321 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.3444 | -0.36% | 470.06 | +0.65% | 0.0148 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.6075 | -0.34% | 467.04 | +0.40% | 0.0059 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.5008 | -0.36% | 465.19 | -2.31% | 0.0245 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.673 | -0.42% | 476.2 | -6.22% | 0.0101 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.3226 | -0.37% | 507.8 | +4.68% | 0.0181 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.3665 | -0.35% | 485.1 | -0.61% | 0.0090 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.6501 | -0.36% | 488.09 | -3.24% | 0.0007 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.1021 | -0.36% | 504.445 | -2.05% | 0.0129 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.3541 | -0.39% | 514.98 | -3.28% | 0.0171 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 541.0131 | -0.43% | 532.43 | -2.01% | 0.0536 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.2837 | -0.46% | 543.37 | -0.81% | 0.0191 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 555.7026 | -0.50% | 547.83 | -1.91% | 0.0109 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.6197 | -0.50% | 558.51 | +2.04% | 0.0017 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.5918 | -0.46% | 547.35 | +4.65% | 0.0464 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 566.2273 | -0.68% | 523.02 | -8.25% | 0.0529 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 560.0306 | -0.71% | 570.08 | +1.07% | 0.0253 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.4051 | -0.52% | 564.04 | +13.95% | 0.0627 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.7357 | -0.67% | 495 | -7.18% | 0.0285 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.3709 | -0.61% | 533.29 | +4.88% | 0.0546 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 495.558 | -0.61% | 508.46 | +1.98% | 0.0342 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.3097 | -0.62% | 498.6 | +3.60% | 0.0186 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 462.7658 | -0.64% | 481.29 | +3.33% | 0.0164 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 479.8577 | -0.71% | 465.76 | -3.63% | 0.0029 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 449.6791 | -0.61% | 483.31 | +6.82% | 0.0889 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 458.7359 | -0.68% | 452.44 | -2.05% | 0.0256 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 459.6357 | -0.72% | 461.89 | -0.24% | 0.0092 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 457.2197 | -0.77% | 462.99 | +0.49% | 0.0032 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 430.9281 | -0.77% | 460.75 | +6.09% | 0.0378 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 413.8107 | -0.78% | 434.29 | +4.13% | 0.0044 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 396.3823 | -0.64% | 417.06 | +4.54% | 0.0080 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 404.6619 | -0.65% | 398.93 | -2.05% | 0.0349 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 374.4843 | -0.39% | 407.29 | +8.33% | 0.0633 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 393.5339 | -0.46% | 375.96 | -4.91% | 0.0318 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.4707 | -0.51% | 395.37 | -5.55% | 0.0500 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.1142 | -0.46% | 418.6 | +0.62% | 0.0018 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 414.8057 | -0.41% | 416.01 | -0.12% | 0.0408 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.8396 | -0.38% | 416.53 | +0.27% | 0.0550 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 439.7524 | -0.44% | 415.41 | -5.95% | 0.0206 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.3159 | -0.40% | 441.69 | +1.76% | 0.0017 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.2682 | -0.52% | 434.04 | -7.79% | 0.0497 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.1306 | -0.53% | 470.7 | -1.25% | 0.0272 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.3002 | -0.45% | 476.67 | +4.68% | 0.0341 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.491 | -0.54% | 455.36 | -4.55% | 0.0007 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.2744 | -0.64% | 477.08 | -5.43% | 0.0188 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.5845 | -0.71% | 504.48 | -2.66% | 0.0025 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.9036 | -0.58% | 518.24 | +9.64% | 0.0831 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.3685 | -0.31% | 472.66 | +12.36% | 0.0848 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.0206 | -0.17% | 420.68 | +2.17% | 0.0018 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.7912 | -0.23% | 411.74 | -3.75% | 0.0352 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.1172 | +0.07% | 427.77 | +4.88% | 0.0145 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.6909 | -0.08% | 407.85 | -5.16% | 0.0452 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.214 | -0.33% | 430.05 | -6.45% | 0.0242 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 440.4344 | -0.17% | 459.72 | +4.20% | 0.0496 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 364.2196 | +0.54% | 441.19 | +21.79% | 0.1265 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.1543 | +0.51% | 362.25 | -6.91% | 0.0719 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 458.9593 | -0.02% | 389.16 | -15.22% | 0.0971 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 625.1701 | -0.63% | 459.03 | -27.04% | 0.3033 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 606.6459 | -0.57% | 629.16 | +3.12% | 0.1024 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 542.3774 | -0.30% | 610.13 | +12.16% | 0.2546 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 566.4965 | -0.35% | 544 | -4.31% | 0.0231 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 526.6535 | -0.19% | 568.51 | +7.74% | 0.0817 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 528.3418 | -0.16% | 527.67 | -0.28% | 0.0122 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 545.9664 | -0.19% | 529.17 | -3.26% | 0.0273 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 539.9806 | -0.18% | 546.98 | +1.11% | 0.0347 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 566.4325 | -0.30% | 540.96 | -4.79% | 0.0057 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 647.9393 | -0.66% | 568.16 | -12.89% | 0.0984 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 656.6132 | -0.82% | 652.23 | -1.48% | 0.0130 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 625.6533 | -0.70% | 662.04 | +5.07% | 0.0492 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 579.1615 | -0.52% | 630.08 | +8.23% | 0.0571 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 656.2735 | -1.11% | 582.16 | -12.28% | 0.0745 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 663.7523 | -1.41% | 663.64 | -1.43% | 0.0017 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 570.1742 | -0.63% | 673.24 | +17.33% | 0.1514 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 560.3656 | -0.61% | 573.81 | +1.78% | 0.0275 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 533.4274 | -0.45% | 563.78 | +5.22% | 0.0652 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 509.664 | -0.34% | 535.82 | +4.77% | 0.0649 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 513.2735 | -0.36% | 511.41 | -0.72% | 0.0167 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 557.3973 | -0.60% | 515.11 | -8.15% | 0.0361 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.8793 | -0.44% | 560.79 | +6.98% | 0.0330 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.0454 | -0.81% | 524.2 | -8.30% | 0.0528 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 552.4311 | -0.79% | 571.65 | +2.67% | 0.0601 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 586.1285 | -1.12% | 556.81 | -6.07% | 0.0416 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 586.7919 | -1.28% | 592.79 | -0.27% | 0.0221 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 604.4616 | -1.56% | 594.39 | -3.20% | 0.0266 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 565.3963 | -1.64% | 614.07 | +6.83% | 0.0787 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 543.7126 | -1.83% | 574.82 | +3.79% | 0.0844 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 507.8585 | -1.74% | 553.83 | +7.16% | 0.0765 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.2308 | -0.81% | 516.83 | +22.28% | 0.1891 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.7931 | -0.81% | 422.67 | +2.31% | 0.0055 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.5282 | -0.66% | 413.13 | +6.45% | 0.0716 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.1692 | -0.72% | 388.1 | +0.82% | 0.0067 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.6869 | -0.52% | 384.94 | +9.83% | 0.0609 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.9397 | -0.43% | 350.5 | +7.07% | 0.0616 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.5994 | -0.45% | 327.36 | -2.61% | 0.0107 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.4502 | -0.53% | 336.12 | -5.41% | 0.0300 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.21 | -0.54% | 355.35 | +0.06% | 0.0313 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.9131 | -0.58% | 355.14 | -1.08% | 0.0250 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.224 | -0.64% | 359.01 | -0.14% | 0.0012 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.9402 | -0.53% | 359.53 | +4.89% | 0.0694 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.4337 | -0.39% | 342.76 | +8.24% | 0.0816 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.6446 | -0.38% | 316.66 | -0.06% | 0.0343 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 311.2397 | -0.34% | 316.84 | +1.45% | 0.0079 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.7997 | -0.27% | 312.3 | +3.54% | 0.0048 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 322.0962 | -0.35% | 301.62 | -6.69% | 0.0262 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.6122 | -0.36% | 323.24 | -1.69% | 0.0142 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.7196 | -0.47% | 328.81 | -3.38% | 0.0697 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.0515 | -0.52% | 340.31 | -1.60% | 0.0178 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.3983 | -0.63% | 345.86 | -2.47% | 0.0328 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.1693 | -0.84% | 354.62 | -3.70% | 0.0235 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.0467 | -0.90% | 368.26 | +1.65% | 0.0561 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 366.8429 | -1.08% | 362.29 | -2.31% | 0.0398 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 370.1687 | -1.43% | 370.85 | -1.25% | 0.0001 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 360.5205 | -1.71% | 375.55 | +2.38% | 0.0141 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.5903 | -1.18% | 366.81 | +13.42% | 0.1219 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 316.4287 | -1.25% | 323.4 | +0.92% | 0.0403 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.5027 | -0.49% | 320.45 | +27.30% | 0.1804 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.0574 | -0.47% | 251.73 | +2.66% | 0.0343 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.8464 | -0.52% | 245.2 | -2.37% | 0.0571 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.3859 | -0.43% | 251.16 | +7.15% | 0.0659 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.5737 | -0.48% | 234.4 | -2.63% | 0.0233 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.0323 | -0.59% | 240.72 | -4.29% | 0.0109 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.7828 | -0.59% | 251.52 | +1.32% | 0.0214 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.6243 | -0.38% | 248.25 | +10.10% | 0.0674 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.1334 | -0.31% | 225.48 | +4.97% | 0.0344 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7865 | -0.30% | 214.81 | +0.65% | 0.0175 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.8447 | -0.29% | 213.42 | -0.96% | 0.0059 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.3637 | -0.31% | 215.48 | -2.96% | 0.0265 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.1274 | -0.33% | 222.05 | -4.24% | 0.0142 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.0629 | -0.39% | 231.89 | -4.18% | 0.0551 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.7617 | -0.31% | 242.005 | +5.92% | 0.0680 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.8505 | -0.28% | 228.48 | +5.07% | 0.0143 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.3198 | -0.28% | 217.46 | -1.12% | 0.0153 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.797 | -0.31% | 219.93 | -6.23% | 0.0266 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.7138 | -0.34% | 234.53 | +0.01% | 0.0090 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.7007 | -0.43% | 234.5 | -5.73% | 0.0256 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 270.9915 | -0.62% | 248.76 | -8.77% | 0.0288 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.7049 | -0.69% | 272.67 | -1.42% | 0.0123 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.9704 | -0.33% | 276.61 | +20.40% | 0.1479 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.6139 | -0.28% | 229.74 | +7.75% | 0.0453 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.6913 | -0.26% | 213.22 | +2.39% | 0.0203 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.8178 | -0.27% | 208.24 | -0.07% | 0.0065 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.2557 | -0.28% | 208.38 | -2.10% | 0.0251 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 221.9604 | -0.32% | 212.86 | -4.41% | 0.0470 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.1298 | -0.29% | 222.68 | +3.69% | 0.0067 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.4741 | -0.23% | 214.76 | +8.51% | 0.0303 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.8833 | -0.21% | 197.92 | +0.31% | 0.0340 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.5883 | -0.23% | 197.3 | -6.08% | 0.0419 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.8395 | -0.27% | 210.08 | -7.23% | 0.0136 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.7328 | -0.33% | 226.45 | -7.01% | 0.0332 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.4622 | -0.26% | 243.53 | +10.18% | 0.0116 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.5338 | -0.26% | 221.03 | -1.37% | 0.0008 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 212.9261 | -0.20% | 224.11 | +5.04% | 0.0087 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.0559 | -0.22% | 213.36 | -3.25% | 0.0056 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 218.9313 | -0.20% | 220.53 | +0.53% | 0.0162 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.4675 | -0.25% | 219.36 | -8.24% | 0.0495 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.5795 | -0.26% | 239.07 | -2.11% | 0.0084 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.2377 | -0.24% | 244.22 | +0.57% | 0.0776 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.945 | -0.21% | 242.83 | +2.27% | 0.0370 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.9256 | -0.25% | 237.45 | -2.90% | 0.0391 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.1516 | -0.29% | 244.53 | -5.92% | 0.0510 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.1684 | -0.27% | 259.91 | +0.40% | 0.0073 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.1837 | -0.27% | 258.87 | -1.16% | 0.0308 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.8326 | -0.27% | 261.9 | -1.01% | 0.0197 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 294.9246 | -0.45% | 264.56 | -10.70% | 0.0862 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.5927 | -0.48% | 296.25 | +0.77% | 0.0416 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.1187 | -0.54% | 293.99 | -1.26% | 0.0086 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.3784 | -0.85% | 297.74 | -7.85% | 0.0525 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.1669 | -0.32% | 323.12 | +21.01% | 0.1742 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 232.774 | -0.08% | 267.03 | +14.63% | 0.0846 | ✗ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.4663 | -0.08% | 232.95 | -3.21% | 0.0168 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 233.6733 | -0.05% | 240.67 | +2.95% | 0.0615 | ✗ | 1.22 |
| 2026-02-09 | oos | 240.13 | 239.9861 | -0.06% | 233.78 | -2.64% | 0.0037 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.7282 | +0.00% | 240.13 | +0.17% | 0.0048 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.7349 | +0.12% | 239.72 | -0.30% | 0.0222 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.8356 | +0.18% | 240.44 | +0.02% | 0.0207 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.0521 | +0.71% | 240.4 | +17.50% | 0.0182 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.6279 | +0.22% | 204.59 | -18.52% | 0.0285 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.3845 | +0.04% | 251.08 | -7.10% | 0.0351 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.9543 | -0.14% | 270.28 | -8.49% | 0.0450 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.3401 | -0.12% | 295.37 | -3.38% | 0.0570 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.6982 | -0.10% | 305.71 | +0.89% | 0.0325 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.9819 | -0.27% | 303 | -10.86% | 0.0499 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.8942 | -0.30% | 339.9 | -3.70% | 0.0302 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.9659 | -0.37% | 352.96 | -4.69% | 0.0084 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.2611 | -0.49% | 370.32 | -7.24% | 0.0707 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.9409 | -0.35% | 399.22 | +8.71% | 0.0783 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.4496 | -0.21% | 367.23 | +11.57% | 0.0951 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.2009 | -0.29% | 329.14 | -8.38% | 0.0615 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.0837 | -0.30% | 359.26 | -2.16% | 0.0148 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.0371 | -0.28% | 367.2 | +0.59% | 0.0085 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.6896 | -0.23% | 365.06 | +2.69% | 0.0278 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.525 | -0.19% | 355.5 | +1.81% | 0.0088 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 368.0316 | -0.24% | 349.18 | -5.35% | 0.0094 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.4625 | -0.27% | 368.91 | -2.01% | 0.0070 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.7879 | -0.32% | 376.48 | -5.90% | 0.0426 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.6779 | -0.35% | 400.07 | -2.68% | 0.0197 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.8663 | -0.37% | 411.1 | -0.80% | 0.0034 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 445.1698 | -0.46% | 414.41 | -7.33% | 0.0586 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 402.2183 | -0.42% | 447.205 | +10.72% | 0.0906 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.5504 | -0.46% | 403.91 | -0.61% | 0.0489 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.4976 | -0.40% | 406.4 | +6.66% | 0.0649 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.694 | -0.37% | 381.01 | +1.58% | 0.0137 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.9594 | -0.46% | 375.08 | -10.25% | 0.1021 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.7923 | -0.49% | 417.9 | -0.94% | 0.0002 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.5388 | -0.57% | 421.88 | -10.09% | 0.0993 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.3223 | -0.67% | 469.22 | -6.47% | 0.0494 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.7337 | -0.72% | 501.68 | -0.33% | 0.0048 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.1667 | -0.80% | 503.36 | +0.24% | 0.0072 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.9678 | -0.90% | 502.17 | -1.84% | 0.0161 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.279 | -0.86% | 511.56 | +4.72% | 0.0500 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 519.7243 | -1.12% | 488.5 | -7.06% | 0.0720 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 504.743 | -1.11% | 525.59 | +2.97% | 0.0304 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 521.8548 | -1.34% | 510.43 | -3.50% | 0.0147 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 531.107 | -1.64% | 528.93 | -2.04% | 0.0214 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 520.6822 | -1.69% | 539.97 | +1.95% | 0.0467 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 506.7889 | -1.75% | 529.65 | +2.68% | 0.0432 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.1398 | -1.09% | 515.82 | +15.13% | 0.1446 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.0324 | -1.06% | 448.04 | +2.37% | 0.0323 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 442.9006 | -1.20% | 437.66 | -2.37% | 0.0057 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.1039 | -0.98% | 448.28 | +7.45% | 0.0791 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 426.5004 | -1.13% | 417.18 | -3.29% | 0.0057 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 435.4978 | -1.26% | 431.36 | -2.19% | 0.0084 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 440.6482 | -1.39% | 441.04 | -1.30% | 0.0038 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 437.2538 | -1.46% | 446.86 | +0.70% | 0.0183 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 384.86 | -0.86% | 443.75 | +14.31% | 0.1042 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 373.6736 | -0.75% | 388.2 | +3.11% | 0.0492 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 400.311 | -1.03% | 376.49 | -6.92% | 0.0380 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 408.9272 | -1.13% | 404.48 | -2.21% | 0.0318 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 399.7599 | -1.09% | 413.6 | +2.34% | 0.0595 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 435.485 | -1.76% | 404.15 | -8.83% | 0.0461 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 445.7155 | -2.11% | 443.3 | -2.64% | 0.0051 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 440.8346 | -2.23% | 455.33 | +0.98% | 0.0630 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 398.7667 | -1.42% | 450.91 | +11.47% | 0.1162 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 424.2993 | -1.96% | 404.5 | -6.54% | 0.0393 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 400.1842 | -1.28% | 432.8 | +6.76% | 0.0525 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.1092 | -0.25% | 405.39 | +18.20% | 0.1665 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.6687 | -0.10% | 342.97 | +0.28% | 0.0109 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.6871 | -0.13% | 342 | -5.04% | 0.0494 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 367.3266 | -0.06% | 360.17 | -2.01% | 0.0152 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 339.9857 | +0.30% | 367.55 | +8.43% | 0.0952 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 314.8535 | +0.48% | 338.96 | +8.17% | 0.0468 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 344.983 | +0.35% | 313.36 | -8.85% | 0.1775 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 427.2792 | -0.10% | 343.79 | -19.62% | 0.1614 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 459.4382 | -0.29% | 427.71 | -7.17% | 0.0655 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 451.0615 | -0.23% | 460.77 | +1.92% | 0.0223 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 487.8237 | -0.40% | 452.1 | -7.69% | 0.0707 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 524.6059 | -0.55% | 489.78 | -7.15% | 0.0804 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 510.128 | -0.40% | 527.52 | +2.99% | 0.0118 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 517.6467 | -0.41% | 512.2 | -1.46% | 0.0031 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 569.4162 | -0.59% | 519.79 | -9.26% | 0.1139 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 516.3098 | -0.30% | 572.81 | +10.62% | 0.0696 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 548.1873 | -0.45% | 517.84 | -5.97% | 0.0506 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 648.9184 | -1.03% | 550.69 | -16.01% | 0.1413 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 665.8729 | -1.21% | 655.68 | -2.72% | 0.0548 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 617.58 | -1.15% | 674.02 | +7.88% | 0.1073 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 602.8525 | -1.13% | 624.79 | +2.47% | 0.0244 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 687.7274 | -1.61% | 609.74 | -12.77% | 0.0930 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 659.2948 | -1.68% | 698.99 | +4.24% | 0.0764 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 600.3186 | -1.39% | 670.54 | +10.14% | 0.0972 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 513.3938 | -1.12% | 608.8 | +17.26% | 0.2499 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 499.5975 | -1.17% | 519.2 | +2.71% | 0.0692 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 438.5054 | -0.96% | 505.49 | +14.17% | 0.1637 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 515.2528 | -1.33% | 442.76 | -15.21% | 0.1108 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 604.4975 | -1.76% | 522.18 | -15.14% | 0.1650 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 589.5034 | -1.99% | 615.31 | +2.30% | 0.0063 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 629.1321 | -2.33% | 601.5 | -6.62% | 0.0304 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 526.4205 | -1.76% | 644.17 | +20.21% | 0.1742 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 471.2818 | -1.66% | 535.86 | +11.81% | 0.1662 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 434.9828 | -1.61% | 479.26 | +8.41% | 0.0622 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 427.7971 | -1.51% | 442.09 | +1.78% | 0.1097 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 412.5233 | -1.54% | 434.35 | +3.67% | 0.1125 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 405.0011 | -1.66% | 418.99 | +1.74% | 0.0267 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 398.2365 | -1.79% | 411.83 | +1.57% | 0.0261 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 340.1542 | -1.42% | 405.48 | +17.51% | 0.1572 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.8872 | -1.52% | 345.07 | -1.75% | 0.0232 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 311.4461 | -1.43% | 351.21 | +11.15% | 0.1649 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 335.6237 | -1.79% | 315.98 | -7.54% | 0.0425 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.195 | -1.82% | 341.74 | +5.12% | 0.0752 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.114 | -1.31% | 325.11 | +17.47% | 0.1323 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.2377 | -1.37% | 276.75 | +2.52% | 0.0296 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 240.8801 | -1.24% | 269.94 | +10.67% | 0.1004 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 235.9267 | -1.29% | 243.91 | +2.05% | 0.0049 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 258.6302 | -1.57% | 239.01 | -9.04% | 0.0672 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 264.2849 | -1.62% | 262.75 | -2.19% | 0.0272 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 232.6479 | -1.50% | 268.64 | +13.74% | 0.1173 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 218.3299 | -1.53% | 236.18 | +6.52% | 0.0578 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 213.7159 | -1.91% | 221.73 | +1.77% | 0.0261 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.0876 | -1.81% | 217.87 | +6.38% | 0.1055 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.3738 | -2.08% | 204.8 | -11.02% | 0.0601 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 242.1244 | -2.44% | 230.16 | -7.26% | 0.0213 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 243.6127 | -2.47% | 248.19 | -0.63% | 0.0466 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 253.0969 | -2.74% | 249.77 | -4.02% | 0.0158 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 282.7564 | -3.03% | 260.23 | -10.76% | 0.1482 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 231.6798 | -2.95% | 291.6 | +22.15% | 0.2665 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 207.0646 | -2.97% | 238.73 | +11.87% | 0.3401 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 172.3454 | -2.87% | 213.4 | +20.27% | 0.2504 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 124.4987 | -2.23% | 177.44 | +39.34% | 0.3163 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.1383 | -2.59% | 127.34 | -18.47% | 0.1216 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 161.29 | -2.85% | 156.18 | -5.93% | 0.0529 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.792 | -2.91% | 166.03 | +6.20% | 0.0712 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.0011 | -2.78% | 156.34 | +22.57% | 0.2293 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.6298 | -3.04% | 127.55 | -3.10% | 0.0309 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 117.0862 | -3.07% | 131.63 | +8.97% | 0.0821 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.1797 | -1.31% | 120.8 | +62.91% | 0.4462 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.1651 | -1.32% | 74.15 | +2.81% | 0.0447 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.2324 | -0.73% | 72.12 | +15.04% | 0.1221 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4398 | -0.47% | 62.69 | +12.55% | 0.0945 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8378 | -0.64% | 55.7 | -4.31% | 0.0375 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.2681 | -0.59% | 58.21 | +6.63% | 0.0626 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.2749 | -0.89% | 54.59 | -7.16% | 0.0194 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.6588 | -0.62% | 58.8 | +6.91% | 0.0593 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.597 | -0.38% | 55 | +12.75% | 0.1313 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6941 | -0.45% | 48.78 | -6.07% | 0.0325 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6552 | -0.42% | 51.93 | +2.08% | 0.0298 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8869 | -0.37% | 50.87 | +3.67% | 0.0391 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3967 | -0.40% | 49.07 | -3.02% | 0.0116 | ✓ | 1.23 |