ZZZ
ZZZ · Robinhood · lstm_s3
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
66.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.4691
mean absolute log-return error
mean pred / actual
-0.0341
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.010734 | -7.06% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.010716 | -7.54% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011824 | -9.46% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010576 | -8.23% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.013066 | -10.93% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.0131 | -10.62% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.017407 | -16.01% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.015676 | -14.63% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.012025 | -9.12% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.009252 | -4.10% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008494 | -2.69% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.010216 | -4.46% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.012256 | -6.89% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.009342 | -2.56% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007852 | -1.51% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007523 | -1.46% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012865 | -3.63% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.013316 | -3.58% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014903 | -4.28% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.0156 | -4.47% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.015556 | -4.42% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.016016 | -4.61% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017951 | -5.12% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.020356 | -5.56% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020843 | -5.56% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018556 | -5.57% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020701 | -5.93% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.023242 | -6.13% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.021608 | -6.01% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.027207 | -5.81% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.034647 | -7.46% | 0.01155 | -69.15% | 1.0525 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.020099 | -6.38% | 0.01159 | -46.02% | 0.5722 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.016776 | -6.25% | 0.01306 | -27.02% | 0.2578 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020295 | -6.75% | 0.011525 | -47.05% | 0.5798 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.022844 | -8.07% | 0.01467 | -40.97% | 0.5067 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.021293 | -8.30% | 0.014656 | -36.88% | 0.4415 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.016644 | -8.90% | 0.020726 | +13.44% | 0.1363 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004986 | -1.27% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003944 | -1.40% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006847 | -2.04% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008141 | -2.62% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.008031 | -1.83% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.008112 | -1.68% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007789 | -1.65% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.00897 | -1.65% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010817 | -1.66% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012641 | -1.39% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.010106 | -1.98% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012816 | -2.61% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010748 | -2.29% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012951 | -2.26% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012852 | -2.19% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010916 | -2.01% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.013101 | -2.23% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012859 | -2.29% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.013222 | -2.35% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013972 | -2.22% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.01708 | -2.51% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.017373 | -2.56% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.017817 | -2.69% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009951 | -3.39% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.011583 | -3.48% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.010947 | -4.22% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.0145 | -3.34% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.01785 | -2.83% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.015499 | -3.91% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.018384 | -2.89% | 0.00505 | -73.32% | 1.3610 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.017394 | -3.26% | 0.004 | -77.75% | 1.5400 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.019663 | -2.32% | 0.00699 | -65.28% | 1.0933 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.023406 | -2.19% | 0.00836 | -65.06% | 1.0318 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.014651 | -8.89% | 0.00818 | -49.13% | 0.5830 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.024621 | -2.45% | 0.00825 | -67.31% | 1.0843 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.025149 | -2.52% | 0.00792 | -69.30% | 1.1502 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.052824 | +0.43% | 0.00912 | -82.66% | 1.8307 | ✗ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.112834 | -4.54% | 0.011 | -90.69% | 2.3725 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.108901 | -4.84% | 0.01282 | -88.80% | 2.2278 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.109276 | -4.07% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.105107 | -4.40% | 0.01031 | -90.62% | 2.3657 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.108755 | -4.08% | 0.01316 | -88.39% | 2.0840 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.109845 | -4.69% | 0.011 | -90.46% | 2.3062 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.106197 | -4.56% | 0.01325 | -88.09% | 2.1343 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.112376 | -4.92% | 0.01314 | -88.88% | 2.1787 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.116983 | -4.95% | 0.01114 | -90.95% | 2.3132 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.108116 | -4.96% | 0.0134 | -88.22% | 2.0584 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.106162 | -5.21% | 0.01316 | -88.25% | 2.0716 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.113757 | -5.20% | 0.01354 | -88.72% | 2.0715 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.11369 | -5.26% | 0.01429 | -88.09% | 1.9846 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.114733 | -4.40% | 0.01752 | -85.40% | 1.7664 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.093319 | -3.52% | 0.01783 | -81.57% | 1.6416 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.104275 | -4.92% | 0.01831 | -83.30% | 1.7407 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.100099 | -4.72% | 0.0103 | -90.20% | 2.3148 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.095857 | -3.53% | 0.012 | -87.92% | 2.0694 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.096965 | -3.13% | 0.01143 | -88.58% | 2.1183 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.097477 | -2.57% | 0.015 | -85.01% | 1.8178 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.107425 | -2.16% | 0.01837 | -83.27% | 1.6925 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.106895 | -2.68% | 0.01613 | -85.32% | 1.8285 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.107175 | -2.35% | 0.01893 | -82.75% | 1.6566 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.107129 | -2.11% | 0.01798 | -83.57% | 1.7025 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.114019 | -1.65% | 0.02013 | -82.64% | 1.6400 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.108137 | -1.19% | 0.02393 | -78.13% | 1.4557 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.136304 | -3.30% | 0.01608 | -88.59% | 2.1005 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.112864 | -2.41% | 0.02524 | -78.18% | 1.4843 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.107725 | -2.36% | 0.0258 | -76.62% | 1.4186 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.126574 | -3.86% | 0.0526 | -60.05% | 0.8347 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.116037 | -2.25% | 0.1182 | -0.43% | 0.0744 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.117728 | -1.82% | 0.11444 | -4.56% | 0.0524 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.112988 | -2.26% | 0.10994 | -4.90% | 0.0464 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.097998 | -2.52% | 0.11338 | +12.78% | 0.1731 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.111192 | -2.85% | 0.11525 | +0.69% | 0.0681 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.113537 | -2.85% | 0.11127 | -4.79% | 0.0319 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.110471 | -2.44% | 0.11819 | +4.37% | 0.1090 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.105357 | -3.76% | 0.12307 | +12.42% | 0.1568 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.095429 | -3.85% | 0.11376 | +14.62% | 0.1749 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.100042 | -5.14% | 0.12 | +13.79% | 0.1671 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.090068 | -4.72% | 0.12 | +26.94% | 0.2666 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.092321 | -5.59% | 0.09672 | -1.09% | 0.0572 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.092304 | -5.80% | 0.10967 | +11.92% | 0.1711 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.101278 | -5.53% | 0.10506 | -2.01% | 0.0583 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.093063 | -5.05% | 0.09936 | +1.38% | 0.0593 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.088863 | -5.55% | 0.1001 | +6.40% | 0.1039 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.098751 | -4.55% | 0.1098 | +6.13% | 0.0846 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.098767 | -4.60% | 0.10984 | +6.09% | 0.0952 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.087108 | -4.28% | 0.10975 | +20.60% | 0.2088 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.087059 | -5.35% | 0.11565 | +25.73% | 0.2684 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.095509 | -6.10% | 0.11033 | +8.48% | 0.1197 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.101163 | -5.59% | 0.13165 | +22.87% | 0.2520 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.101687 | -5.09% | 0.11871 | +10.80% | 0.1473 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.091415 | -4.39% | 0.11991 | +25.42% | 0.2554 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.101611 | -3.95% | 0.1156 | +9.27% | 0.1220 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.108976 | -3.95% | 0.11687 | +3.01% | 0.0788 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.108177 | -4.29% | 0.11324 | +0.19% | 0.0540 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.097327 | -3.64% | 0.10947 | +8.39% | 0.1485 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.109963 | -4.27% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.111447 | -4.88% | 0.10546 | -9.99% | 0.0114 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.119438 | -4.45% | 0.09453 | -24.38% | 0.1605 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.1145 | -3.84% | 0.09779 | -17.87% | 0.0633 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.106721 | -3.02% | 0.09799 | -10.95% | 0.0162 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.121051 | -3.21% | 0.10721 | -14.28% | 0.0391 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.122755 | -2.38% | 0.09408 | -25.18% | 0.1755 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110524 | -2.29% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.093702 | -1.51% | 0.10353 | +8.82% | 0.1472 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.114201 | -2.98% | 0.091 | -22.69% | 0.1804 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.114775 | -2.49% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.116363 | -2.80% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.101764 | -1.66% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.112569 | -2.07% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.117241 | -2.89% | 0.09198 | -23.81% | 0.1813 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.105953 | -2.10% | 0.10171 | -6.02% | 0.0380 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.105757 | -2.28% | 0.10715 | -0.99% | 0.0593 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.107335 | -2.50% | 0.10714 | -2.68% | 0.0297 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108069 | -1.84% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.117936 | -2.18% | 0.10579 | -12.26% | 0.0573 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.112661 | -3.82% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.102237 | -2.60% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.110251 | -2.91% | 0.11346 | -0.08% | 0.0325 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.149014 | -8.04% | 0.11303 | -30.25% | 0.2861 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.104164 | -2.75% | 0.101 | -5.70% | 0.0280 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.099176 | -3.93% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.103718 | -4.56% | 0.11487 | +5.71% | 0.0365 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.095959 | -4.83% | 0.11717 | +16.21% | 0.1271 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.0949 | -5.01% | 0.125 | +25.11% | 0.1692 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.096623 | -5.09% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.102053 | -5.39% | 0.11907 | +10.38% | 0.0809 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.098488 | -5.30% | 0.11004 | +5.81% | 0.0139 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.101212 | -4.80% | 0.12507 | +17.65% | 0.1137 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.10265 | -4.54% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.104199 | -4.41% | 0.12575 | +15.36% | 0.1131 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.105154 | -4.49% | 0.11311 | +2.73% | 0.0161 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.096018 | -4.15% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.091697 | -5.08% | 0.09514 | -1.51% | 0.0701 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.091216 | -5.57% | 0.11771 | +21.85% | 0.1398 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.090242 | -5.03% | 0.11771 | +23.88% | 0.1676 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.09683 | -4.17% | 0.11972 | +18.49% | 0.1668 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.099648 | -1.87% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.082608 | -2.81% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.063195 | -2.07% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.102918 | -3.97% | 0.10822 | +0.98% | 0.0036 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.104069 | -4.30% | 0.11009 | +1.24% | 0.0079 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.100577 | -4.21% | 0.12057 | +14.83% | 0.1023 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.117544 | -5.96% | 0.11714 | -6.29% | 0.0354 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.093799 | -4.58% | 0.10497 | +6.79% | 0.0670 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.085991 | -4.57% | 0.11355 | +26.01% | 0.2019 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.095625 | -4.97% | 0.10711 | +6.44% | 0.0778 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.095636 | -4.44% | 0.10323 | +3.15% | 0.1334 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.096116 | -5.12% | 0.10867 | +7.28% | 0.1376 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.090647 | -3.64% | 0.10083 | +7.19% | 0.1910 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.103388 | -3.23% | 0.09991 | -6.49% | 0.0916 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.110217 | -3.23% | 0.10181 | -10.61% | 0.0427 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.111035 | -3.91% | 0.10787 | -6.65% | 0.0464 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.110903 | -1.55% | 0.104 | -7.68% | 0.0706 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.106236 | -3.26% | 0.10631 | -3.20% | 0.0926 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.102379 | -3.52% | 0.10901 | +2.73% | 0.1144 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.107147 | -3.67% | 0.1101 | -1.02% | 0.0890 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.087071 | -3.51% | 0.10018 | +11.02% | 0.1790 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.098491 | -4.59% | 0.0966 | -6.42% | 0.0649 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.104694 | -2.08% | 0.0966 | -9.65% | 0.0669 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.107983 | -1.11% | 0.09502 | -12.99% | 0.0053 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.109922 | -2.72% | 0.10104 | -10.58% | 0.0102 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.110623 | -2.10% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.089932 | -0.31% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.108906 | -2.11% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.107794 | -1.04% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.090042 | -0.33% | 0.10717 | +18.63% | 0.2592 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.100015 | -2.76% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.087047 | -3.56% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.106695 | -3.64% | 0.105 | -5.17% | 0.0080 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.101947 | -1.38% | 0.125 | +20.92% | 0.2696 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.087087 | -3.25% | 0.0983 | +9.21% | 0.0952 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.098534 | +0.76% | 0.10008 | +2.34% | 0.0710 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.102442 | +2.60% | 0.1013 | +1.45% | 0.0986 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.110683 | +4.24% | 0.09407 | -11.41% | 0.0774 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.104875 | +3.48% | 0.10684 | +5.42% | 0.0390 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.110995 | +4.28% | 0.1139 | +7.01% | 0.0457 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.09604 | +2.09% | 0.11555 | +22.83% | 0.1838 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.099661 | +1.73% | 0.11265 | +14.98% | 0.0818 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.103606 | +2.03% | 0.10982 | +8.15% | 0.0443 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.098742 | +2.21% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.102212 | +2.35% | 0.10611 | +6.25% | 0.0138 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.101076 | +2.12% | 0.11123 | +12.38% | 0.0301 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.118221 | +2.27% | 0.09024 | -21.94% | 0.2405 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.101599 | +1.56% | 0.10323 | +3.19% | 0.0151 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.09975 | +1.62% | 0.10692 | +8.92% | 0.0285 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.107519 | +1.94% | 0.1092 | +3.54% | 0.0952 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.104759 | +2.28% | 0.113 | +10.33% | 0.0313 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.11032 | +2.80% | 0.113 | +5.29% | 0.0683 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.116082 | -0.02% | 0.09021 | -22.30% | 0.4810 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.095833 | -0.34% | 0.11125 | +15.69% | 0.0772 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.101491 | -1.40% | 0.10893 | +5.83% | 0.2482 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.101452 | -0.90% | 0.09034 | -11.75% | 0.4418 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.103544 | -0.80% | 0.10285 | -1.47% | 0.3030 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.100656 | -0.12% | 0.09026 | -10.44% | 0.3467 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.103234 | +0.51% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.107131 | +0.70% | 0.11072 | +4.07% | 0.2077 | ✗ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.108761 | +0.90% | 0.10337 | -4.10% | 0.3399 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.110082 | +1.53% | 0.09001 | -16.98% | 0.3852 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.110214 | +2.06% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.116508 | +3.10% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.098295 | +5.12% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.123888 | +6.40% | 0.09779 | -16.02% | 0.5451 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.116892 | +4.70% | 0.09985 | -10.56% | 0.5348 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.11758 | +4.05% | 0.10618 | -6.04% | 0.5006 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.113002 | +0.16% | 0.10644 | -5.66% | 0.4902 | ✗ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.110938 | -0.43% | 0.09407 | -15.57% | 0.5621 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.105171 | -2.47% | 0.09797 | -9.14% | 0.5000 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.103747 | -3.34% | 0.10154 | -5.39% | 0.4708 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.098736 | -4.08% | 0.09661 | -6.15% | 0.4730 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.099143 | -3.98% | 0.09987 | -3.27% | 0.4419 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.099189 | -3.58% | 0.09898 | -3.78% | 0.4168 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.10304 | -3.43% | 0.1156 | +8.34% | 0.3581 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.106328 | -3.51% | 0.10004 | -9.22% | 0.4484 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.108728 | -3.58% | 0.09816 | -12.96% | 0.4741 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.106916 | -3.59% | 0.10547 | -4.90% | 0.4029 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.107474 | -3.22% | 0.10242 | -7.77% | 0.4094 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.111441 | -3.26% | 0.10732 | -6.83% | 0.4112 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.106849 | -3.64% | 0.1161 | +4.71% | 0.2237 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.111576 | -4.13% | 0.09616 | -17.37% | 0.4067 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.1118 | -4.53% | 0.10293 | -12.10% | 0.2954 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.105383 | -4.79% | 0.10237 | -7.51% | 0.2775 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.106694 | -4.87% | 0.10438 | -6.94% | 0.2516 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.106583 | -4.91% | 0.10078 | -10.09% | 0.3000 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.104452 | -4.58% | 0.10271 | -6.17% | 0.2791 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.1085 | -4.56% | 0.10639 | -6.41% | 0.2495 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.109748 | -4.84% | 0.10779 | -6.54% | 0.2358 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.109756 | -5.06% | 0.10842 | -6.22% | 0.2382 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.109477 | -5.54% | 0.10799 | -6.82% | 0.2381 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.109824 | -5.34% | 0.113 | -2.60% | 0.1811 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.112181 | -5.79% | 0.09351 | -21.47% | 0.3774 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.107243 | -5.65% | 0.11644 | +2.45% | 0.1240 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.10786 | -6.35% | 0.11164 | -3.07% | 0.1491 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.110024 | -6.70% | 0.113 | -4.17% | 0.1361 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.109555 | -6.86% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.113236 | -5.42% | 0.11282 | -5.77% | 0.0439 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.117261 | -5.30% | 0.11142 | -10.02% | 0.0651 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.119565 | -5.87% | 0.10783 | -15.11% | 0.0795 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.125041 | -4.83% | 0.10733 | -18.31% | 0.0748 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.112923 | -6.21% | 0.10294 | -14.50% | 0.0672 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.115855 | -6.16% | 0.10325 | -16.37% | 0.0754 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.119906 | -6.15% | 0.10287 | -19.48% | 0.1052 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.125284 | -6.48% | 0.1067 | -20.35% | 0.1258 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.120773 | -6.53% | 0.1102 | -14.71% | 0.1010 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.124433 | -5.89% | 0.11277 | -14.71% | 0.0372 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.125428 | -6.28% | 0.1109 | -17.14% | 0.0679 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.11709 | -5.85% | 0.11105 | -10.71% | 0.0738 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.120151 | -5.95% | 0.11519 | -9.83% | 0.0791 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.123413 | -6.01% | 0.11088 | -15.55% | 0.1062 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.127023 | -5.93% | 0.11638 | -13.81% | 0.0729 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.13538 | -6.07% | 0.1171 | -18.75% | 0.0928 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.128286 | -5.54% | 0.11068 | -18.50% | 0.0675 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.126659 | -4.83% | 0.11216 | -15.73% | 0.0013 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.124466 | -4.42% | 0.11209 | -13.92% | 0.0028 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.126811 | -3.94% | 0.10946 | -17.08% | 0.0013 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.131146 | -3.61% | 0.11368 | -16.45% | 0.0854 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.136817 | -3.55% | 0.11533 | -18.70% | 0.1192 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.142298 | -3.44% | 0.11561 | -21.55% | 0.1596 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.135718 | -3.04% | 0.1159 | -17.20% | 0.1346 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.147067 | -2.93% | 0.11602 | -23.42% | 0.2392 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.154277 | -3.47% | 0.11907 | -25.50% | 0.3012 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.159717 | -2.88% | 0.11366 | -30.89% | 0.3462 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.174386 | -2.95% | 0.11517 | -35.90% | 0.4092 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.182153 | -1.91% | 0.11792 | -36.50% | 0.4305 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.217434 | -2.31% | 0.11763 | -47.15% | 0.6117 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.224139 | -3.66% | 0.11973 | -48.54% | 0.7379 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.233312 | -3.96% | 0.12383 | -49.02% | 0.7573 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.258235 | -1.28% | 0.12702 | -51.44% | 0.7614 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.26442 | -1.55% | 0.13139 | -51.08% | 0.7715 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.276406 | -0.76% | 0.1204 | -56.77% | 0.8255 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.260435 | -1.78% | 0.12346 | -53.44% | 0.7627 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.271304 | -0.93% | 0.12776 | -53.35% | 0.7627 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.295231 | -0.42% | 0.13396 | -54.81% | 0.7927 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.231608 | -3.08% | 0.12921 | -45.93% | 0.6042 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.225111 | -5.24% | 0.13222 | -44.34% | 0.6497 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.223238 | -5.52% | 0.13384 | -43.36% | 0.6250 | ✓ | 1.00 |