XAUT
Tether Gold · Ethereum · lstm_s3
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +7d
assessed
391
of 398 predictions shown
direction hit
50.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0317
mean absolute log-return error
mean pred / actual
-0.0127
actual +0.0010
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 4,087.26 | -0.81% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 4,083.32 | -0.93% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,077.04 | -0.87% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,091.40 | -0.94% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,130.73 | -1.01% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,103.61 | -1.05% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,089.69 | -1.53% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,112.32 | -0.88% | 4,120.65 | -0.68% | 0.0059 | ✓ | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,073.28 | -0.83% | 4,121.80 | +0.35% | 0.0026 | ✓ | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,117.96 | -0.87% | 4,112.75 | -0.99% | 0.0006 | ✓ | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,125.38 | -0.94% | 4,130.05 | -0.83% | 0.0008 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,144.22 | -0.93% | 4,172.85 | -0.24% | 0.0133 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,140.43 | -0.94% | 4,146.95 | -0.78% | 0.0077 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,137.81 | -1.05% | 4,153.40 | -0.67% | 0.0079 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,104.45 | -0.80% | 4,148.95 | +0.28% | 0.0091 | ✗ | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,079.87 | -0.70% | 4,107.40 | -0.03% | 0.0137 | ✗ | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,139.37 | -0.67% | 4,154.05 | -0.31% | 0.0132 | ✗ | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,111.56 | -0.60% | 4,164.65 | +0.69% | 0.0288 | ✗ | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,119.28 | -0.60% | 4,182.95 | +0.94% | 0.0266 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,108.89 | -0.75% | 4,179.60 | +0.96% | 0.0245 | ✗ | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,093.79 | -1.14% | 4,181.55 | +0.98% | 0.0292 | ✗ | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,155.71 | -0.63% | 4,137.40 | -1.07% | 0.0084 | ✗ | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,130.54 | -0.63% | 4,108.70 | -1.16% | 0.0042 | ✓ | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,158.23 | -0.60% | 4,167.10 | -0.39% | 0.0057 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,107.04 | -0.59% | 4,136.20 | +0.12% | 0.0024 | ✓ | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,239.99 | -0.52% | 4,144.15 | -2.77% | 0.0308 | ✓ | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,257.09 | -0.55% | 4,139.95 | -3.29% | 0.0292 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,259.82 | -0.57% | 4,141.10 | -3.34% | 0.0299 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,239.41 | -0.51% | 4,182.15 | -1.85% | 0.0154 | ✓ | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,268.55 | -0.52% | 4,156.85 | -3.12% | 0.0233 | ✓ | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,345.75 | -0.36% | 4,183.25 | -4.08% | 0.0285 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,351.19 | -0.37% | 4,131.25 | -5.41% | 0.0398 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,334.78 | -0.86% | 4,262.10 | -2.52% | 0.0319 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,336.32 | -0.86% | 4,280.70 | -2.13% | 0.0274 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,333.67 | -0.96% | 4,284.35 | -2.09% | 0.0261 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,303.94 | -0.96% | 4,261.10 | -1.94% | 0.0499 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,236.28 | -0.86% | 4,290.80 | +0.41% | 0.0279 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,238.90 | -0.98% | 4,361.30 | +1.88% | 0.0241 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,259.89 | -0.70% | 4,367.50 | +1.81% | 0.0180 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,297.12 | -0.80% | 4,372.30 | +0.93% | 0.0061 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,316.93 | -0.77% | 4,373.90 | +0.54% | 0.0082 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,323.75 | -0.61% | 4,375.75 | +0.58% | 0.0080 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,294.68 | -0.46% | 4,345.60 | +0.72% | 0.0128 | ✗ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,374.68 | -0.38% | 4,273.20 | -2.69% | 0.0118 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,335.71 | -0.33% | 4,280.85 | -1.60% | 0.0039 | ✗ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,413.32 | -0.14% | 4,289.75 | -2.93% | 0.0231 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,448.37 | +0.70% | 4,331.95 | -1.94% | 0.0057 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,450.16 | +0.53% | 4,350.30 | -1.73% | 0.0075 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,452.01 | +0.55% | 4,350.35 | -1.75% | 0.0088 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,528.81 | +1.27% | 4,314.70 | -3.52% | 0.0212 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,355.26 | -0.64% | 4,391.55 | +0.19% | 0.0024 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,294.24 | -0.75% | 4,350.25 | +0.55% | 0.0066 | ✓ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,407.95 | -0.78% | 4,419.40 | -0.52% | 0.0004 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,406.42 | -0.83% | 4,417.65 | -0.58% | 0.0109 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,422.57 | -0.77% | 4,426.90 | -0.67% | 0.0070 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,427.72 | -0.67% | 4,427.75 | -0.67% | 0.0092 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,617.18 | +0.70% | 4,472.15 | -2.46% | 0.0366 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,582.87 | -0.58% | 4,383.15 | -4.91% | 0.0360 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,596.80 | -0.91% | 4,326.65 | -6.74% | 0.0550 | ✓ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,623.96 | -0.82% | 4,442.60 | -4.71% | 0.0379 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,572.09 | -0.71% | 4,443.50 | -3.51% | 0.0282 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,551.85 | -0.68% | 4,456.80 | -2.75% | 0.0270 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,586.44 | -0.02% | 4,457.45 | -2.83% | 0.0261 | ✓ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,437.10 | -1.49% | 4,585.05 | +1.79% | 0.0057 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,398.47 | -1.95% | 4,609.65 | +2.76% | 0.0096 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,223.06 | -2.32% | 4,639.10 | +7.31% | 0.0139 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,299.21 | -2.31% | 4,662.35 | +5.94% | 0.0039 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,249.29 | -2.32% | 4,605.00 | +5.86% | 0.0086 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,255.12 | -2.34% | 4,583.05 | +5.19% | 0.0096 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,255.84 | -2.40% | 4,587.20 | +5.20% | 0.0159 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,235.37 | -2.32% | 4,504.20 | +3.88% | 0.0029 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,275.13 | -2.59% | 4,485.80 | +2.21% | 0.0100 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,250.59 | -2.28% | 4,323.25 | -0.61% | 0.0095 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,271.65 | -2.37% | 4,400.90 | +0.58% | 0.0262 | ✗ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,218.15 | -2.28% | 4,350.05 | +0.78% | 0.0441 | ✗ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,229.50 | -2.31% | 4,357.10 | +0.64% | 0.0421 | ✗ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,221.04 | -2.50% | 4,360.45 | +0.72% | 0.0448 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,126.72 | -2.51% | 4,336.15 | +2.43% | 0.0548 | ✗ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,153.15 | -2.39% | 4,388.60 | +3.14% | 0.0626 | ✗ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,960.76 | -2.37% | 4,349.85 | +7.22% | 0.0968 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,942.50 | -2.43% | 4,375.55 | +8.29% | 0.1015 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,957.75 | -2.45% | 4,316.35 | +6.39% | 0.0785 | ✗ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,920.81 | -2.93% | 4,329.45 | +7.19% | 0.0865 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,934.73 | -2.46% | 4,329.35 | +7.32% | 0.0834 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,958.17 | -3.28% | 4,233.10 | +3.44% | 0.0698 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,963.93 | -2.60% | 4,255.00 | +4.55% | 0.0669 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,924.11 | -2.24% | 4,056.95 | +1.07% | 0.0321 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,946.43 | -2.81% | 4,040.55 | -0.49% | 0.0249 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,997.32 | -2.09% | 4,057.25 | -0.62% | 0.0256 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,966.86 | -2.09% | 4,039.05 | -0.31% | 0.0269 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,967.73 | -2.05% | 4,034.00 | -0.41% | 0.0238 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,970.01 | -1.87% | 4,092.25 | +1.16% | 0.0322 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,050.40 | -1.80% | 4,069.95 | -1.33% | 0.0170 | ✓ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 4,003.71 | -1.71% | 4,014.05 | -1.46% | 0.0175 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,936.69 | -1.84% | 4,060.35 | +1.25% | 0.0391 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,914.11 | -1.94% | 4,082.45 | +2.28% | 0.0386 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,928.68 | -2.02% | 4,051.70 | +1.05% | 0.0335 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,921.67 | -2.08% | 4,050.65 | +1.14% | 0.0313 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,905.56 | -1.98% | 4,045.50 | +1.53% | 0.0283 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,975.87 | -1.84% | 4,124.85 | +1.84% | 0.0295 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,976.03 | -1.76% | 4,073.35 | +0.65% | 0.0162 | ✓ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,893.01 | -2.54% | 4,010.35 | +0.40% | 0.0138 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 4,018.72 | -1.36% | 3,991.55 | -2.02% | 0.0117 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 4,044.45 | -1.30% | 4,009.75 | -2.15% | 0.0140 | ✓ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,056.40 | -1.22% | 4,004.95 | -2.47% | 0.0115 | ✓ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,060.52 | -1.16% | 3,984.35 | -3.02% | 0.0222 | ✓ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 4,021.79 | -1.09% | 4,050.35 | -0.38% | 0.0061 | ✓ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 4,048.27 | -0.98% | 4,047.15 | -1.01% | 0.0091 | ✓ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,105.54 | -0.98% | 3,994.45 | -3.66% | 0.0180 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,125.44 | -1.05% | 4,073.95 | -2.28% | 0.0135 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,114.56 | -1.10% | 4,097.75 | -1.51% | 0.0081 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,113.75 | -1.09% | 4,106.35 | -1.27% | 0.0108 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,071.30 | -1.07% | 4,108.35 | -0.17% | 0.0005 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,986.55 | -0.98% | 4,065.95 | +0.99% | 0.0070 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,959.68 | -0.89% | 4,088.35 | +2.33% | 0.0045 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,970.86 | -0.89% | 4,146.15 | +3.49% | 0.0213 | ✗ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 4,014.66 | -0.87% | 4,169.05 | +2.94% | 0.0123 | ✗ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 4,030.38 | -0.86% | 4,160.45 | +2.34% | 0.0121 | ✗ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 4,042.22 | -0.72% | 4,159.05 | +2.15% | 0.0127 | ✗ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,979.10 | -0.52% | 4,115.35 | +2.89% | 0.0225 | ✗ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,989.47 | -0.44% | 4,026.15 | +0.47% | 0.0151 | ✗ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,065.91 | -0.48% | 3,995.15 | -2.21% | 0.0063 | ✗ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,148.56 | -0.54% | 4,006.35 | -3.95% | 0.0142 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,104.37 | -0.49% | 4,049.85 | -1.81% | 0.0071 | ✗ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,119.77 | -0.50% | 4,065.15 | -1.82% | 0.0080 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,127.99 | -0.44% | 4,071.40 | -1.81% | 0.0036 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,157.92 | -0.37% | 3,999.95 | -4.15% | 0.0228 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,209.39 | -0.51% | 4,007.15 | -5.29% | 0.0329 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,277.79 | -0.72% | 4,085.55 | -5.18% | 0.0319 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,261.31 | -0.83% | 4,171.15 | -2.93% | 0.0098 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,240.17 | -0.91% | 4,124.45 | -3.61% | 0.0153 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,176.50 | -0.83% | 4,140.65 | -1.68% | 0.0076 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,168.57 | -0.75% | 4,146.30 | -1.28% | 0.0051 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,167.00 | -0.78% | 4,173.25 | -0.63% | 0.0048 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 4,027.91 | -0.29% | 4,231.10 | +4.74% | 0.0362 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,181.55 | -0.55% | 4,308.75 | +2.47% | 0.0133 | ✗ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,261.58 | -0.85% | 4,297.05 | -0.02% | 0.0046 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,283.45 | -0.88% | 4,278.95 | -0.98% | 0.0109 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,272.40 | -0.38% | 4,211.25 | -1.80% | 0.0298 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,285.51 | -0.37% | 4,200.20 | -2.35% | 0.0312 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,399.32 | -0.82% | 4,199.65 | -5.32% | 0.0455 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,397.08 | -0.75% | 4,039.70 | -8.82% | 0.0755 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,399.03 | -1.07% | 4,204.75 | -5.44% | 0.0269 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,413.22 | -1.15% | 4,298.10 | -3.73% | 0.0041 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,460.84 | -1.25% | 4,321.50 | -4.33% | 0.0066 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,447.79 | -1.20% | 4,288.60 | -4.73% | 0.0084 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,461.50 | -1.24% | 4,301.30 | -4.79% | 0.0048 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,414.12 | -1.36% | 4,435.50 | -0.89% | 0.0372 | ✗ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,386.62 | -1.09% | 4,430.30 | -0.11% | 0.0418 | ✗ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,451.45 | -1.22% | 4,446.50 | -1.32% | 0.0256 | ✗ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,483.87 | -1.25% | 4,464.60 | -1.68% | 0.0111 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,492.11 | -1.26% | 4,517.15 | -0.71% | 0.0144 | ✗ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,452.44 | -1.20% | 4,501.70 | -0.11% | 0.0175 | ✗ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,437.06 | -1.19% | 4,517.65 | +0.60% | 0.0227 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,465.66 | -1.22% | 4,475.20 | -1.01% | 0.0111 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,483.58 | -1.09% | 4,435.15 | -2.16% | 0.0036 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,437.75 | -1.08% | 4,506.20 | +0.44% | 0.0174 | ✗ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,514.12 | -1.22% | 4,540.70 | -0.63% | 0.0052 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,475.82 | -1.21% | 4,549.60 | +0.42% | 0.0173 | ✗ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,479.70 | -1.22% | 4,506.60 | -0.63% | 0.0093 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,480.90 | -1.25% | 4,490.65 | -1.04% | 0.0103 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,597.18 | -1.10% | 4,520.70 | -2.75% | 0.0097 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,627.19 | -1.23% | 4,532.85 | -3.25% | 0.0164 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,652.31 | -1.17% | 4,486.40 | -4.70% | 0.0274 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,697.05 | -1.10% | 4,569.70 | -3.78% | 0.0166 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,648.08 | -0.74% | 4,530.65 | -3.24% | 0.0147 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,663.18 | -1.02% | 4,535.25 | -3.73% | 0.0219 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,640.54 | -1.22% | 4,537.65 | -3.41% | 0.0198 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,633.01 | -1.28% | 4,648.45 | -0.95% | 0.0009 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,626.88 | -1.14% | 4,684.90 | +0.10% | 0.0191 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,554.50 | -0.64% | 4,707.55 | +2.70% | 0.0347 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,481.78 | -0.80% | 4,749.05 | +5.11% | 0.0511 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,563.59 | -0.89% | 4,682.50 | +1.69% | 0.0132 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,558.37 | -0.84% | 4,711.10 | +2.48% | 0.0261 | ✗ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,565.47 | -0.82% | 4,697.80 | +2.06% | 0.0217 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,571.44 | -0.93% | 4,692.90 | +1.71% | 0.0129 | ✗ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,517.79 | -0.88% | 4,680.00 | +2.68% | 0.0147 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,552.62 | -0.75% | 4,583.85 | -0.07% | 0.0097 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,651.98 | -0.71% | 4,518.00 | -3.57% | 0.0382 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,649.16 | -0.56% | 4,604.80 | -1.51% | 0.0092 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,657.63 | -0.69% | 4,596.90 | -1.99% | 0.0169 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,663.74 | -0.61% | 4,603.10 | -1.91% | 0.0159 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,665.41 | -0.47% | 4,614.15 | -1.56% | 0.0038 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,690.05 | -0.45% | 4,557.75 | -3.26% | 0.0196 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,697.96 | -0.63% | 4,587.05 | -2.98% | 0.0238 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,755.23 | -0.72% | 4,685.30 | -2.18% | 0.0205 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,693.42 | -0.86% | 4,675.25 | -1.24% | 0.0210 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,739.95 | -0.81% | 4,690.05 | -1.86% | 0.0173 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,795.91 | -0.67% | 4,692.55 | -2.82% | 0.0230 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,735.89 | -0.80% | 4,687.25 | -1.82% | 0.0210 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,761.69 | -0.85% | 4,711.40 | -1.90% | 0.0223 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,772.98 | -0.91% | 4,727.95 | -1.84% | 0.0171 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,692.46 | -0.86% | 4,789.75 | +1.20% | 0.0155 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,598.48 | -1.10% | 4,734.10 | +1.82% | 0.0182 | ✗ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,674.82 | -1.05% | 4,778.75 | +1.15% | 0.0130 | ✗ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,675.33 | -1.03% | 4,828.50 | +2.21% | 0.0184 | ✗ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,687.14 | -1.08% | 4,774.00 | +0.76% | 0.0067 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,644.78 | -1.05% | 4,802.75 | +2.32% | 0.0204 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,739.60 | -1.04% | 4,816.80 | +0.57% | 0.0083 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,577.24 | -1.07% | 4,733.00 | +2.29% | 0.0146 | ✗ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,536.10 | -1.05% | 4,649.45 | +1.42% | 0.0186 | ✗ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,577.29 | -1.24% | 4,724.45 | +1.94% | 0.0111 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,571.14 | -1.30% | 4,723.95 | +2.00% | 0.0113 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,590.18 | -1.31% | 4,738.15 | +1.87% | 0.0141 | ✗ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,686.65 | -1.29% | 4,693.90 | -1.14% | 0.0089 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,613.51 | -1.17% | 4,789.40 | +2.59% | 0.0245 | ✗ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,447.95 | -1.19% | 4,626.85 | +2.78% | 0.0320 | ✗ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,391.99 | -1.22% | 4,584.15 | +3.10% | 0.0322 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,430.82 | -1.25% | 4,634.55 | +3.29% | 0.0415 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,437.06 | -1.21% | 4,631.20 | +3.11% | 0.0407 | ✗ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,355.55 | -1.06% | 4,651.25 | +5.65% | 0.0725 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,447.19 | -1.00% | 4,747.85 | +5.69% | 0.0765 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,491.61 | -1.05% | 4,668.30 | +2.84% | 0.0467 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,388.00 | -1.06% | 4,501.50 | +1.50% | 0.0403 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,415.02 | -1.16% | 4,446.40 | -0.46% | 0.0142 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,438.05 | -1.16% | 4,487.10 | -0.07% | 0.0207 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,446.28 | -1.09% | 4,491.50 | -0.08% | 0.0256 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,592.72 | -1.15% | 4,402.30 | -5.25% | 0.0380 | ✓ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,761.28 | -1.10% | 4,492.20 | -6.69% | 0.0584 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,918.50 | -1.00% | 4,539.20 | -8.63% | 0.0690 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,921.52 | -0.96% | 4,435.15 | -10.75% | 0.0910 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,914.26 | -1.07% | 4,466.90 | -10.07% | 0.0785 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,931.37 | -1.16% | 4,490.20 | -10.00% | 0.0857 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,937.59 | -1.18% | 4,495.20 | -10.03% | 0.0923 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 5,018.45 | -1.23% | 4,646.20 | -8.56% | 0.0749 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,035.64 | -1.30% | 4,814.30 | -5.64% | 0.0485 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,092.75 | -1.32% | 4,968.10 | -3.74% | 0.0382 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 5,035.20 | -1.43% | 4,969.10 | -2.72% | 0.0351 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,967.65 | -1.52% | 4,967.30 | -1.52% | 0.0239 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 5,067.00 | -1.52% | 4,989.10 | -3.03% | 0.0291 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,070.10 | -1.48% | 4,996.40 | -2.92% | 0.0242 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 5,000.17 | -1.26% | 5,081.00 | +0.33% | 0.0173 | ✗ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,068.53 | -1.17% | 5,101.90 | -0.52% | 0.0149 | ✗ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 5,023.88 | -1.45% | 5,161.00 | +1.24% | 0.0210 | ✗ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,230.02 | -1.55% | 5,108.00 | -3.85% | 0.0222 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,272.63 | -1.65% | 5,044.10 | -5.91% | 0.0451 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,214.88 | -1.72% | 5,145.00 | -3.03% | 0.0145 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,184.35 | -1.48% | 5,146.50 | -2.20% | 0.0154 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,091.69 | -1.39% | 5,064.10 | -1.92% | 0.0176 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,074.18 | -1.30% | 5,128.60 | -0.24% | 0.0058 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 5,067.85 | -1.27% | 5,098.00 | -0.68% | 0.0109 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,149.58 | -1.21% | 5,312.50 | +1.92% | 0.0149 | ✗ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,096.22 | -1.06% | 5,361.00 | +4.08% | 0.0581 | ✗ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 5,055.34 | -0.94% | 5,306.00 | +3.97% | 0.0524 | ✗ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 5,039.06 | -0.86% | 5,262.25 | +3.53% | 0.0519 | ✗ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,938.81 | -0.68% | 5,163.45 | +3.84% | 0.0424 | ✗ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,923.80 | -0.55% | 5,141.05 | +3.84% | 0.0370 | ✗ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,820.66 | -0.40% | 5,132.85 | +6.05% | 0.0764 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,935.23 | -0.58% | 5,212.55 | +5.00% | 0.0711 | ✗ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,961.88 | -0.59% | 5,150.75 | +3.20% | 0.0418 | ✗ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,958.86 | -0.63% | 5,103.40 | +2.27% | 0.0357 | ✗ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,987.64 | -0.52% | 5,082.75 | +1.38% | 0.0221 | ✗ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,896.78 | +0.02% | 4,972.60 | +1.56% | 0.0124 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 5,020.49 | -0.24% | 4,951.15 | -1.61% | 0.0115 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,987.62 | -0.50% | 4,840.05 | -3.45% | 0.0248 | ✓ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,977.32 | -0.69% | 4,964.15 | -0.95% | 0.0021 | ✓ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,978.28 | -0.65% | 4,991.25 | -0.39% | 0.0082 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,938.74 | -0.28% | 4,990.25 | +0.76% | 0.0083 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,882.82 | -0.46% | 5,013.50 | +2.21% | 0.0330 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,800.50 | +3.16% | 4,896.00 | +5.21% | 0.0075 | ✓ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,950.54 | -0.75% | 5,032.40 | +0.89% | 0.0246 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,876.31 | -1.09% | 5,012.85 | +1.68% | 0.0376 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,711.97 | -1.13% | 5,011.75 | +5.16% | 0.0777 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,684.57 | -0.79% | 5,010.85 | +6.12% | 0.0807 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,747.18 | -1.15% | 4,952.85 | +3.13% | 0.0598 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,788.29 | -1.98% | 4,905.30 | +0.42% | 0.0449 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,292.01 | -2.77% | 4,653.60 | -14.50% | 0.0953 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,398.56 | -2.26% | 4,987.85 | -9.70% | 0.0612 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,075.31 | -1.86% | 4,930.05 | -4.67% | 0.0161 | ✓ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,957.96 | -1.90% | 4,765.70 | -5.71% | 0.0310 | ✓ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,928.59 | -2.15% | 4,722.00 | -6.25% | 0.0337 | ✓ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,893.49 | -2.39% | 4,802.30 | -4.21% | 0.0088 | ✓ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,914.95 | -1.50% | 4,884.90 | -2.10% | 0.0020 | ✓ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,885.33 | -1.45% | 5,442.90 | +9.79% | 0.1119 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,705.41 | -1.59% | 5,523.40 | +15.52% | 0.1604 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,721.79 | -1.20% | 5,171.60 | +8.22% | 0.0904 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,615.63 | -1.06% | 5,054.20 | +8.35% | 0.0955 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,618.98 | -0.98% | 5,037.00 | +7.98% | 0.0968 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,554.87 | -0.94% | 5,013.40 | +9.03% | 0.1057 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,545.42 | -0.99% | 4,989.70 | +8.68% | 0.1029 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,551.63 | -1.06% | 4,957.40 | +7.76% | 0.0951 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,546.95 | -1.27% | 4,781.20 | +3.81% | 0.0633 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,540.26 | -1.11% | 4,778.90 | +4.09% | 0.0616 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,529.26 | -1.34% | 4,664.90 | +1.61% | 0.0274 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,479.05 | -1.14% | 4,664.60 | +2.96% | 0.0367 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,456.75 | -1.00% | 4,598.30 | +2.14% | 0.0245 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,444.00 | -1.09% | 4,591.00 | +2.18% | 0.0253 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,416.13 | -1.12% | 4,600.50 | +3.01% | 0.0344 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,404.37 | -1.14% | 4,605.60 | +3.38% | 0.0379 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,432.85 | -1.21% | 4,591.10 | +2.32% | 0.0331 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,371.93 | -1.25% | 4,591.00 | +3.70% | 0.0522 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,303.89 | -1.49% | 4,530.60 | +3.70% | 0.0520 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,272.25 | -1.50% | 4,501.90 | +3.79% | 0.0526 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,264.98 | -1.71% | 4,493.00 | +3.55% | 0.0514 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,292.67 | -1.27% | 4,466.00 | +2.71% | 0.0368 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,265.42 | -1.37% | 4,455.20 | +3.02% | 0.0389 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,269.29 | -1.68% | 4,487.10 | +3.34% | 0.0435 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,272.66 | -1.71% | 4,427.30 | +1.84% | 0.0279 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,471.11 | -1.36% | 4,368.80 | -3.62% | 0.0271 | ✓ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,482.31 | -1.28% | 4,337.40 | -4.48% | 0.0361 | ✓ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,484.87 | -1.14% | 4,339.00 | -4.36% | 0.0362 | ✓ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,449.71 | -1.06% | 4,348.00 | -3.32% | 0.0249 | ✓ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,436.38 | -0.94% | 4,324.70 | -3.43% | 0.0254 | ✓ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,469.35 | -0.95% | 4,342.20 | -3.76% | 0.0300 | ✓ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,422.85 | -0.87% | 4,347.10 | -2.57% | 0.0156 | ✓ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,321.67 | -0.81% | 4,532.90 | +4.03% | 0.0486 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,308.76 | -0.81% | 4,540.60 | +4.53% | 0.0530 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,306.38 | -0.78% | 4,536.70 | +4.52% | 0.0530 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,307.51 | -0.63% | 4,497.30 | +3.75% | 0.0412 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,310.72 | -0.77% | 4,478.30 | +3.09% | 0.0366 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,281.11 | -0.59% | 4,512.00 | +4.77% | 0.0530 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,279.59 | -0.59% | 4,461.80 | +3.64% | 0.0394 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,271.12 | -0.84% | 4,357.10 | +1.16% | 0.0194 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,261.65 | -1.00% | 4,343.90 | +0.91% | 0.0212 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,255.18 | -1.08% | 4,340.40 | +0.90% | 0.0222 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,207.52 | -1.48% | 4,334.80 | +1.50% | 0.0378 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,181.54 | -1.17% | 4,344.10 | +2.67% | 0.0447 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,153.62 | -1.30% | 4,306.60 | +2.33% | 0.0415 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,136.34 | -1.36% | 4,304.90 | +2.66% | 0.0448 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,142.29 | -1.43% | 4,307.20 | +2.50% | 0.0416 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,142.20 | -1.47% | 4,304.60 | +2.39% | 0.0373 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,136.10 | -1.52% | 4,301.50 | +2.42% | 0.0381 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,136.62 | -1.57% | 4,270.60 | +1.62% | 0.0314 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,131.13 | -1.76% | 4,231.00 | +0.61% | 0.0255 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,137.08 | -1.62% | 4,208.40 | +0.08% | 0.0155 | ✓ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,114.95 | -2.60% | 4,193.40 | -0.74% | 0.0127 | ✓ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,148.60 | -1.69% | 4,202.20 | -0.42% | 0.0128 | ✓ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,140.38 | -1.80% | 4,204.00 | -0.30% | 0.0175 | ✓ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,118.55 | -2.23% | 4,199.90 | -0.30% | 0.0218 | ✓ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,066.01 | -2.00% | 4,202.50 | +1.29% | 0.0319 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,062.34 | -2.12% | 4,205.20 | +1.32% | 0.0302 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 4,022.80 | -2.21% | 4,205.00 | +2.22% | 0.0385 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 4,030.62 | -2.30% | 4,224.80 | +2.40% | 0.0500 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,955.26 | -2.46% | 4,220.10 | +4.07% | 0.0599 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,952.44 | -2.36% | 4,216.45 | +4.17% | 0.0559 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,958.16 | -2.41% | 4,212.45 | +3.86% | 0.0540 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,964.75 | -2.36% | 4,148.80 | +2.17% | 0.0387 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,979.19 | -2.42% | 4,150.30 | +1.77% | 0.0435 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,971.97 | -2.05% | 4,113.75 | +1.45% | 0.0430 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,931.56 | -2.06% | 4,125.70 | +2.77% | 0.0535 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,987.61 | -2.13% | 4,055.10 | -0.47% | 0.0262 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,991.55 | -2.04% | 4,047.80 | -0.66% | 0.0280 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,988.75 | -1.89% | 4,055.75 | -0.25% | 0.0289 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 4,092.42 | -1.69% | 4,060.75 | -2.45% | 0.0034 | ✓ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 4,106.87 | -1.51% | 4,078.05 | -2.20% | 0.0011 | ✓ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 4,074.31 | -1.12% | 4,055.10 | -1.59% | 0.0037 | ✓ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 4,071.13 | -0.89% | 4,014.35 | -2.27% | 0.0020 | ✓ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,967.31 | -0.74% | 4,074.20 | +1.93% | 0.0342 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,953.39 | -0.76% | 4,074.55 | +2.28% | 0.0351 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,950.19 | -0.71% | 4,065.75 | +2.20% | 0.0353 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,943.89 | -0.79% | 4,162.85 | +4.71% | 0.0553 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,934.72 | -0.79% | 4,169.80 | +5.13% | 0.0597 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,895.87 | -0.83% | 4,120.45 | +4.89% | 0.0550 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,947.79 | -1.06% | 4,107.65 | +2.95% | 0.0399 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,931.65 | -1.11% | 3,996.95 | +0.53% | 0.0189 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,951.65 | -1.29% | 3,983.80 | -0.48% | 0.0115 | ✓ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,942.55 | -1.36% | 3,978.40 | -0.46% | 0.0118 | ✓ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,972.09 | -1.48% | 3,975.45 | -1.40% | 0.0045 | ✓ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,899.75 | -1.37% | 3,966.25 | +0.31% | 0.0209 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,907.30 | -1.44% | 3,928.30 | -0.91% | 0.0123 | ✓ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,931.58 | -1.54% | 3,989.95 | -0.08% | 0.0188 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,994.04 | -1.62% | 3,975.90 | -2.06% | 0.0025 | ✓ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 4,035.46 | -1.88% | 4,003.10 | -2.67% | 0.0069 | ✓ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 4,029.82 | -1.98% | 3,996.95 | -2.78% | 0.0071 | ✓ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 4,033.04 | -2.06% | 4,031.90 | -2.09% | 0.0011 | ✓ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,997.04 | -2.21% | 3,953.95 | -3.26% | 0.0127 | ✓ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 4,011.16 | -2.10% | 3,964.40 | -3.24% | 0.0150 | ✓ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,255.62 | -2.41% | 3,993.05 | -8.43% | 0.0639 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,135.63 | -2.28% | 4,059.65 | -4.08% | 0.0173 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,138.54 | -2.35% | 4,112.95 | -2.95% | 0.0055 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,104.24 | -3.22% | 4,111.35 | -3.06% | 0.0024 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,226.87 | -3.52% | 4,117.80 | -6.01% | 0.0253 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,115.26 | -2.39% | 4,087.30 | -3.05% | 0.0069 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,065.47 | -2.43% | 4,097.20 | -1.66% | 0.0081 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 4,027.83 | -2.49% | 4,360.50 | +5.57% | 0.0800 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,957.84 | -1.97% | 4,232.25 | +4.83% | 0.0677 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,922.93 | -2.09% | 4,238.00 | +5.78% | 0.0773 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,919.36 | -2.12% | 4,241.00 | +5.92% | 0.1383 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,918.00 | -1.76% | 4,381.20 | +9.86% | 0.2295 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,949.50 | -1.80% | 4,215.85 | +4.82% | 0.1725 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,930.08 | -1.58% | 4,166.55 | +4.34% | 0.1295 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,890.39 | -2.07% | 4,130.60 | +3.98% | 0.1387 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,856.97 | -1.36% | 4,037.25 | +3.25% | 0.1166 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,834.92 | -1.49% | 4,006.50 | +2.91% | 0.1441 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,822.82 | -1.61% | 4,004.10 | +3.05% | 0.1257 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,793.68 | -1.77% | 3,988.00 | +3.26% | 0.0409 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,784.98 | -2.03% | 4,021.90 | +4.10% | 0.0220 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,748.83 | -2.97% | 3,993.25 | +3.36% | 0.0009 | ✓ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,742.63 | -2.36% | 3,972.60 | +3.64% | 0.0270 | ✓ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,674.74 | -2.49% | 3,910.35 | +3.76% | 0.0340 | ✓ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,677.25 | -2.21% | 3,893.10 | +3.53% | 0.0532 | ✓ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,648.61 | -3.10% | 3,885.55 | +3.19% | 0.0460 | ✓ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,627.94 | -3.13% | 3,861.95 | +3.11% | 0.0385 | ✓ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,670.49 | -1.99% | 3,863.60 | +3.16% | 0.0055 | ✓ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,675.32 | -2.39% | 3,863.45 | +2.60% | 0.0318 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,676.82 | -2.03% | 3,833.15 | +2.13% | 0.0273 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,620.94 | -1.76% | 3,768.60 | +2.25% | 0.0671 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,618.08 | -1.79% | 3,760.35 | +2.07% | 0.0924 | ✗ | 1.00 |