SOL
Solana · Solana · lstm_s3
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0354
mean absolute log-return error
mean pred / actual
-0.0158
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 104.7525 | -2.24% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 104.5168 | -2.21% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 104.0385 | -2.24% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 102.6307 | -2.21% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 101.6944 | -2.20% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 101.0783 | -2.19% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 102.0037 | -2.21% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 102.9728 | -2.25% | 107.15 | +1.72% | 0.0086 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 101.9226 | -2.17% | 106.875 | +2.59% | 0.0107 | ✓ | 1.24 |
| 2026-10-13 | oos | 106.725 | 104.306 | -2.27% | 106.42 | -0.29% | 0.0225 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 103.2491 | -2.25% | 104.95 | -0.64% | 0.0149 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 108.5332 | -2.41% | 103.98 | -6.50% | 0.0184 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 107.3873 | -2.36% | 103.34 | -6.04% | 0.0159 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 106.5735 | -2.28% | 104.305 | -4.36% | 0.0061 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 107.0138 | -2.29% | 105.34 | -3.82% | 0.0222 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 113.4557 | -2.40% | 104.18 | -10.38% | 0.0607 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 117.8274 | -2.37% | 106.725 | -11.57% | 0.0649 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 117.9366 | -2.35% | 105.625 | -12.54% | 0.0535 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 118.7354 | -2.32% | 111.21 | -8.51% | 0.0259 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 116.7959 | -2.34% | 109.98 | -8.04% | 0.0341 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 115.86 | -2.33% | 109.06 | -8.06% | 0.0325 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 115.6398 | -2.31% | 109.525 | -7.47% | 0.0092 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.2838 | -2.34% | 116.24 | -1.53% | 0.0123 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.3043 | -2.36% | 120.685 | +1.32% | 0.0100 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 115.9887 | -2.38% | 120.77 | +1.65% | 0.0075 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 119.0472 | -2.40% | 121.56 | -0.34% | 0.0077 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.4267 | -2.43% | 119.6 | -1.46% | 0.0052 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 119.0416 | -2.51% | 118.62 | -2.86% | 0.0094 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 114.1547 | -2.45% | 118.37 | +1.15% | 0.0296 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 112.1785 | -2.44% | 118.05 | +2.66% | 0.0629 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 115.6434 | -2.46% | 119.115 | +0.47% | 0.0657 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 115.9105 | -2.51% | 118.815 | -0.07% | 0.0687 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 108.1974 | -2.65% | 121.97 | +9.74% | 0.0713 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 108.0436 | -2.68% | 121.37 | +9.32% | 0.0697 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 109.5626 | -2.78% | 122.11 | +8.35% | 0.0612 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 98.9532 | -2.55% | 117.02 | +15.25% | 0.0513 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 96.3635 | -2.23% | 114.99 | +16.66% | 0.0576 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 94.9114 | -1.97% | 118.56 | +22.46% | 0.0696 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 100.2247 | -2.25% | 118.895 | +15.96% | 0.0539 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 97.3775 | -1.89% | 111.145 | +11.98% | 0.0695 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 99.8172 | -1.89% | 111.02 | +9.12% | 0.0494 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 100.6715 | -1.73% | 112.695 | +10.01% | 0.0599 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 97.4867 | -1.15% | 101.54 | +2.96% | 0.0435 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 100.341 | -1.18% | 98.565 | -2.93% | 0.0136 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 102.1602 | -1.17% | 96.815 | -6.34% | 0.0110 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 102.7058 | -1.04% | 102.53 | -1.21% | 0.0118 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 105.4446 | -1.05% | 99.25 | -6.86% | 0.0085 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 102.3861 | -0.77% | 101.74 | -1.40% | 0.0313 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 101.3519 | -0.59% | 102.445 | +0.49% | 0.0476 | ✗ | 1.17 |
| 2026-09-03 | oos | 103.94 | 103.3668 | -0.55% | 98.62 | -5.12% | 0.0235 | ✗ | 1.18 |
| 2026-09-02 | oos | 100.4 | 99.7382 | -0.66% | 101.54 | +1.14% | 0.0022 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 99.3144 | -0.63% | 103.365 | +3.43% | 0.0231 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 102.2721 | -0.75% | 103.785 | +0.72% | 0.0064 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 100.8953 | -0.84% | 106.56 | +4.73% | 0.0123 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 104.5278 | -1.02% | 103.18 | -2.30% | 0.0378 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 103.0434 | -1.06% | 101.95 | -2.11% | 0.0392 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 107.8716 | -1.20% | 103.94 | -4.80% | 0.0520 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 100.8926 | -1.17% | 100.4 | -1.66% | 0.0215 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 95.4649 | -1.16% | 99.94 | +3.47% | 0.0630 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 97.5541 | -1.43% | 103.04 | +4.11% | 0.0610 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 93.91 | -1.59% | 101.75 | +6.62% | 0.0812 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.0784 | -1.82% | 105.61 | +12.60% | 0.1193 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.0508 | -1.78% | 104.15 | +11.13% | 0.1308 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 85.8566 | -2.03% | 109.18 | +24.58% | 0.1254 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.4315 | -2.24% | 102.09 | +19.63% | 0.0345 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 75.7145 | -1.68% | 96.59 | +25.43% | 0.0027 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.692 | -1.66% | 98.97 | +30.31% | 0.0292 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.3249 | -1.63% | 95.43 | +28.03% | 0.0041 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.0399 | -1.65% | 93.79 | +24.59% | 0.0163 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.0893 | -1.65% | 93.72 | +24.41% | 0.0395 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 74.9036 | -1.70% | 87.64 | +15.01% | 0.0208 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.2818 | -1.69% | 85.34 | +12.94% | 0.0265 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 74.8974 | -1.74% | 77.01 | +1.03% | 0.0054 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.5968 | -1.74% | 75.95 | +0.04% | 0.0069 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 74.8645 | -1.77% | 74.54 | -2.19% | 0.0356 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.6127 | -1.77% | 75.28 | -0.90% | 0.0463 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.3755 | -1.70% | 75.33 | +2.31% | 0.0781 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.4058 | -1.69% | 76.2 | +4.92% | 0.0818 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.6897 | -1.73% | 75.56 | +2.15% | 0.0625 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.4214 | -1.73% | 76.225 | +3.43% | 0.0615 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.2 | -1.76% | 75.92 | +3.31% | 0.0413 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.241 | -1.77% | 76.21 | +3.63% | 0.0264 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.6565 | -1.70% | 75.96 | +5.68% | 0.0296 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.5451 | -1.71% | 73.63 | +1.15% | 0.0124 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.1689 | -1.71% | 72.63 | -2.43% | 0.0017 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.3947 | -1.64% | 73.97 | +0.50% | 0.0076 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.5394 | -1.61% | 73.7 | -0.04% | 0.0119 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 72.9388 | -1.61% | 73.49 | -0.86% | 0.0121 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.4411 | -1.63% | 73.54 | -4.11% | 0.0105 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.3092 | -1.55% | 71.88 | -3.46% | 0.0106 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 72.8059 | -1.48% | 72.79 | -1.50% | 0.0246 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 74.7148 | -1.46% | 74.44 | -1.83% | 0.0027 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 76.8057 | -1.47% | 73.6 | -5.58% | 0.0008 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 76.958 | -1.45% | 73.73 | -5.58% | 0.0079 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 76.6639 | -1.45% | 74.13 | -4.70% | 0.0044 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.245 | -1.42% | 76.69 | +0.47% | 0.0065 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.4286 | -1.37% | 74.46 | -1.33% | 0.0099 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 73.9876 | -1.32% | 73.9 | -1.44% | 0.0048 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.2781 | -1.30% | 75.825 | +0.75% | 0.0039 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.2377 | -1.30% | 77.95 | +0.92% | 0.0030 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 76.8044 | -1.29% | 78.09 | +0.36% | 0.0115 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 73.9566 | -1.27% | 77.79 | +3.84% | 0.0065 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 75.8858 | -1.27% | 76.33 | -0.70% | 0.0123 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 75.7802 | -1.25% | 75.46 | -1.67% | 0.0238 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.0944 | -1.25% | 74.98 | -3.96% | 0.0233 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.0024 | -1.27% | 75.26 | -3.50% | 0.0345 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 76.7582 | -1.29% | 77.24 | -0.67% | 0.0424 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.4512 | -1.33% | 77.81 | -3.37% | 0.0530 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 80.7731 | -1.36% | 74.91 | -8.52% | 0.0412 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.3871 | -1.39% | 76.865 | -5.71% | 0.0479 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.5505 | -1.43% | 76.74 | -6.09% | 0.0621 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.0432 | -1.50% | 78.07 | -5.12% | 0.0692 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.3674 | -1.57% | 77.99 | -3.27% | 0.0515 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.1518 | -1.59% | 77.76 | +0.49% | 0.0256 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.4014 | -1.56% | 80.52 | +9.48% | 0.0088 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 73.8409 | -1.61% | 81.89 | +9.11% | 0.0263 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.1814 | -1.54% | 81.52 | +14.37% | 0.0683 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.3158 | -1.53% | 81.72 | +16.10% | 0.1020 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 70.6392 | -1.60% | 82.28 | +14.61% | 0.1023 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 66.5949 | -1.50% | 80.63 | +19.26% | 0.1556 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.0085 | -1.47% | 77.38 | +13.78% | 0.1645 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 68.5868 | -1.46% | 73.55 | +5.68% | 0.1544 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 70.8276 | -1.46% | 75.05 | +4.42% | 0.1335 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.3107 | -1.48% | 71.28 | -1.52% | 0.0759 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.0715 | -1.46% | 70.39 | -3.76% | 0.0632 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 68.6874 | -1.42% | 71.79 | +3.03% | 0.1140 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 68.6396 | -1.42% | 67.61 | -2.90% | 0.0493 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 70.9526 | -1.43% | 68.01 | -5.52% | 0.0262 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.4049 | -1.44% | 69.6 | -5.25% | 0.0179 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 72.8559 | -1.45% | 71.875 | -2.78% | 0.0308 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.2061 | -1.45% | 72.38 | +1.60% | 0.0778 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 67.8934 | -1.46% | 73.14 | +6.15% | 0.0784 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 65.8121 | -1.46% | 69.68 | +4.33% | 0.0583 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 65.8632 | -1.48% | 69.63 | +4.16% | 0.0690 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.2144 | -1.45% | 71.98 | +14.02% | 0.0873 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 63.9649 | -1.47% | 73.46 | +13.15% | 0.0627 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 65.8066 | -1.50% | 73.93 | +10.66% | 0.0555 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 65.4596 | -1.51% | 71.24 | +7.19% | 0.0393 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 61.3646 | -1.30% | 68.9 | +10.83% | 0.0477 | ✗ | 1.19 |
| 2026-06-05 | oos | 63.62 | 62.7584 | -1.35% | 66.79 | +4.98% | 0.0144 | ✗ | 1.19 |
| 2026-06-04 | oos | 68.79 | 67.7353 | -1.53% | 66.85 | -2.82% | 0.0087 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 70.4036 | -1.56% | 63.13 | -11.73% | 0.0612 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 72.9454 | -1.58% | 64.92 | -12.41% | 0.0262 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 79.8401 | -1.63% | 66.81 | -17.68% | 0.0431 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 80.981 | -1.63% | 66.46 | -19.27% | 0.0299 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.2891 | -1.60% | 62.17 | -24.74% | 0.0566 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.6293 | -1.58% | 63.62 | -22.34% | 0.0359 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 80.7083 | -1.58% | 68.79 | -16.11% | 0.0043 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.0088 | -1.57% | 71.52 | -13.10% | 0.0413 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.2701 | -1.58% | 74.12 | -11.33% | 0.0404 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.6139 | -1.60% | 81.16 | -4.48% | 0.0653 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 83.8195 | -1.59% | 82.32 | -3.35% | 0.0354 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.2815 | -1.60% | 82.61 | -3.55% | 0.0255 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 82.9713 | -1.56% | 81.92 | -2.81% | 0.0206 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 85.85 | -1.63% | 82 | -6.04% | 0.0178 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 84.7234 | -1.59% | 82.3 | -4.40% | 0.0208 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 82.9316 | -1.54% | 83.59 | -0.76% | 0.0226 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 83.9781 | -1.56% | 84.97 | -0.40% | 0.0070 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 83.86 | -1.56% | 85.17 | -0.02% | 0.0222 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.1443 | -1.58% | 85.65 | -0.99% | 0.0285 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 87.7218 | -1.65% | 84.29 | -5.49% | 0.0160 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.5154 | -1.75% | 87.27 | -5.28% | 0.0170 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.5464 | -1.75% | 86.09 | -5.54% | 0.0108 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.5031 | -1.87% | 84.23 | -10.65% | 0.0357 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 95.3512 | -2.06% | 85.31 | -12.38% | 0.0371 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 94.5436 | -1.97% | 85.19 | -11.67% | 0.0296 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.4028 | -1.83% | 86.51 | -7.09% | 0.0153 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.3791 | -1.78% | 89.19 | -3.08% | 0.0042 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 86.9345 | -1.66% | 92.13 | +4.22% | 0.0418 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 87.6816 | -1.65% | 91.14 | +2.23% | 0.0698 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 84.9099 | -1.58% | 94.27 | +9.27% | 0.1105 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 82.7936 | -1.54% | 97.36 | +15.78% | 0.1356 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 82.6182 | -1.54% | 96.44 | +14.93% | 0.1025 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 82.997 | -1.50% | 93.11 | +10.50% | 0.0863 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 82.5488 | -1.45% | 92.02 | +9.86% | 0.0800 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 81.8716 | -1.42% | 88.4 | +6.44% | 0.0206 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 81.8647 | -1.39% | 89.15 | +7.38% | 0.0006 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 82.8845 | -1.39% | 86.27 | +2.64% | 0.0291 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.6342 | -1.37% | 84.09 | -0.84% | 0.0321 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 85.7369 | -1.40% | 83.91 | -3.50% | 0.0198 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.01 | -1.38% | 84.26 | -2.25% | 0.0246 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.0551 | -1.35% | 83.76 | -2.85% | 0.0273 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.0075 | -1.35% | 83.05 | -3.62% | 0.0075 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 85.7271 | -1.36% | 83.02 | -4.48% | 0.0063 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 84.8885 | -1.37% | 84.05 | -2.35% | 0.0094 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.1416 | -1.37% | 84.8 | -0.60% | 0.0159 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.3455 | -1.36% | 86.95 | +4.16% | 0.0228 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 84.9871 | -1.42% | 86.2 | -0.01% | 0.0162 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.4689 | -1.50% | 86.22 | -2.91% | 0.0201 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.6889 | -1.57% | 86.17 | -3.28% | 0.0674 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.6638 | -1.48% | 86.91 | +2.34% | 0.0159 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.5196 | -1.48% | 86.07 | +2.76% | 0.0068 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.2096 | -1.56% | 85.31 | -1.44% | 0.0219 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.3242 | -1.49% | 83.48 | +2.38% | 0.0132 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.6577 | -1.54% | 86.21 | +1.46% | 0.0134 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.5551 | -1.54% | 88.8 | +4.64% | 0.0058 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.0595 | -1.54% | 89.09 | +6.90% | 0.0263 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.2889 | -1.55% | 84.92 | +2.85% | 0.0191 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.1463 | -1.65% | 83.76 | -2.10% | 0.0425 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 78.7633 | -1.58% | 86.56 | +8.16% | 0.0002 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.5132 | -1.63% | 81.54 | -0.38% | 0.0177 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.5097 | -1.63% | 84.97 | +5.12% | 0.0341 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.0934 | -1.61% | 84.86 | +5.56% | 0.0346 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.6788 | -1.61% | 83.34 | +5.56% | 0.0156 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 79.8434 | -1.63% | 82.57 | +1.72% | 0.0185 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.7231 | -1.68% | 85.56 | +2.94% | 0.0184 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.1227 | -1.65% | 80.03 | -2.97% | 0.0518 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.0628 | -1.61% | 81.85 | +0.59% | 0.0332 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 80.7488 | -1.55% | 80.83 | -1.45% | 0.0168 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 81.7975 | -1.51% | 80.39 | -3.20% | 0.0285 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.1655 | -1.51% | 78.95 | -8.70% | 0.0418 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 90.2525 | -1.56% | 81.17 | -11.46% | 0.0501 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 89.3615 | -1.54% | 83.12 | -8.41% | 0.0316 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.0064 | -1.55% | 82.48 | -9.78% | 0.0137 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 84.904 | -1.50% | 81.37 | -5.60% | 0.0081 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 86.2444 | -1.49% | 82.02 | -6.32% | 0.0034 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 88.5204 | -1.45% | 83.05 | -7.54% | 0.0102 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 87.6353 | -1.42% | 86.47 | -2.73% | 0.0068 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 88.8062 | -1.41% | 91.68 | +1.78% | 0.0309 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 93.2856 | -1.44% | 90.755 | -4.12% | 0.0304 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 94.7858 | -1.47% | 91.42 | -4.97% | 0.0319 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 90.992 | -1.45% | 86.2 | -6.64% | 0.0331 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 86.8185 | -1.42% | 87.55 | -0.59% | 0.0488 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 86.943 | -1.41% | 89.82 | +1.85% | 0.0403 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 85.6256 | -1.40% | 88.9 | +2.37% | 0.0482 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 85.3723 | -1.39% | 90.08 | +4.04% | 0.0358 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 84.6952 | -1.39% | 94.65 | +10.20% | 0.0438 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 83.7567 | -1.42% | 96.2 | +13.23% | 0.0282 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 80.4154 | -1.44% | 92.33 | +13.16% | 0.0167 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 82.0399 | -1.42% | 88.07 | +5.83% | 0.0004 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 83.4838 | -1.40% | 88.19 | +4.16% | 0.0048 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 87.5296 | -1.41% | 86.84 | -2.19% | 0.0017 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 89.5747 | -1.44% | 86.58 | -4.73% | 0.0087 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 85.6717 | -1.52% | 85.89 | -1.26% | 0.0271 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 85.3162 | -1.53% | 84.96 | -1.94% | 0.0032 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 82.2863 | -1.57% | 81.59 | -2.40% | 0.0125 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 83.0544 | -1.56% | 83.22 | -1.36% | 0.0036 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 80.5599 | -1.56% | 84.67 | +3.46% | 0.0064 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 84.5601 | -1.57% | 88.78 | +3.34% | 0.0145 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 86.6468 | -1.60% | 90.88 | +3.20% | 0.0382 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 77.7389 | -1.58% | 86.99 | +10.13% | 0.0316 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 76.6711 | -1.55% | 86.64 | +11.25% | 0.0435 | ✗ | 1.25 |
| 2026-02-22 | oos | 82.75 | 81.4944 | -1.52% | 83.6 | +1.03% | 0.0600 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 83.8884 | -1.48% | 84.37 | -0.92% | 0.0241 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 83.4148 | -1.45% | 81.84 | -3.31% | 0.0207 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 81.2673 | -1.45% | 85.91 | +4.18% | 0.0459 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 80.4008 | -1.42% | 88.06 | +7.97% | 0.0617 | ✗ | 1.25 |
| 2026-02-17 | oos | 85.05 | 83.8703 | -1.39% | 78.99 | -7.13% | 0.0030 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 85.2342 | -1.35% | 77.88 | -9.86% | 0.0127 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 84.9493 | -1.34% | 82.75 | -3.89% | 0.0050 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 86.8719 | -1.32% | 85.15 | -3.27% | 0.0128 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 83.1861 | -1.29% | 84.64 | +0.44% | 0.0322 | ✗ | 1.23 |
| 2026-02-12 | oos | 78.33 | 77.5408 | -1.01% | 82.46 | +5.27% | 0.0476 | ✗ | 1.21 |
| 2026-02-11 | oos | 79.23 | 78.4751 | -0.95% | 81.56 | +2.94% | 0.0494 | ✗ | 1.20 |
| 2026-02-10 | oos | 82.95 | 82.073 | -1.06% | 85.05 | +2.53% | 0.0592 | ✗ | 1.20 |
| 2026-02-09 | oos | 86.72 | 85.7597 | -1.11% | 86.4 | -0.37% | 0.0289 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 86.0104 | -1.05% | 86.1 | -0.94% | 0.0269 | ✗ | 1.21 |
| 2026-02-07 | oos | 87.54 | 86.739 | -0.92% | 88.03 | +0.56% | 0.0053 | ✓ | 1.22 |
| 2026-02-06 | oos | 87.4 | 86.6051 | -0.91% | 84.27 | -3.58% | 0.0029 | ✓ | 1.23 |
| 2026-02-05 | oos | 78.19 | 79.174 | +1.26% | 78.33 | +0.18% | 0.0788 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 90.9994 | -1.00% | 79.23 | -13.81% | 0.0185 | ✓ | 1.41 |
| 2026-02-03 | oos | 97.76 | 96.5181 | -1.27% | 82.95 | -15.15% | 0.0182 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 102.9705 | -1.43% | 86.72 | -16.98% | 0.0101 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 99.3714 | -1.28% | 86.92 | -13.65% | 0.0081 | ✓ | 1.40 |
| 2026-01-31 | oos | 105.44 | 103.9868 | -1.38% | 87.54 | -16.98% | 0.0119 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 115.7112 | -1.46% | 87.4 | -25.57% | 0.0286 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 115.9438 | -1.42% | 78.19 | -33.52% | 0.0306 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.3707 | -1.43% | 91.92 | -26.56% | 0.0043 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.2318 | -1.41% | 97.76 | -23.04% | 0.0087 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.4006 | -1.36% | 104.46 | -15.82% | 0.0063 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.1954 | -1.29% | 100.66 | -15.22% | 0.0165 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.3305 | -1.33% | 105.44 | -16.99% | 0.0024 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.6721 | -1.26% | 117.42 | -7.75% | 0.0189 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.7624 | -1.24% | 117.61 | -8.37% | 0.0049 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.857 | -1.22% | 125.16 | -3.31% | 0.0182 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 124.2067 | -1.16% | 127.02 | +1.08% | 0.0095 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 131.6449 | -1.29% | 124.09 | -6.95% | 0.0092 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 135.8588 | -1.42% | 118.73 | -13.85% | 0.0230 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 141.3618 | -1.60% | 127.02 | -11.58% | 0.0147 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 142.4253 | -1.66% | 127.28 | -12.12% | 0.0210 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 140.0704 | -1.62% | 128.35 | -9.85% | 0.0058 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.1219 | -1.74% | 129.44 | -11.75% | 0.0067 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 142.8926 | -1.74% | 125.66 | -13.59% | 0.0195 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 136.809 | -1.61% | 133.36 | -4.09% | 0.0471 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.2229 | -1.63% | 137.81 | -1.21% | 0.0391 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.5605 | -1.55% | 143.66 | +5.89% | 0.0012 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.6587 | -1.57% | 144.83 | +6.66% | 0.0004 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.984 | -1.64% | 142.37 | +2.98% | 0.0283 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.0413 | -1.62% | 146.68 | +7.66% | 0.0059 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 138.5778 | -1.75% | 145.43 | +3.11% | 0.0201 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 135.5724 | -1.69% | 139.05 | +0.83% | 0.0719 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 131.8054 | -1.67% | 139.5 | +4.07% | 0.0678 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.0609 | -1.69% | 135.67 | +1.76% | 0.0386 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 129.9549 | -1.74% | 135.79 | +2.68% | 0.0339 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 124.6331 | -1.65% | 138.25 | +9.09% | 0.0627 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 122.3909 | -1.65% | 136.25 | +9.48% | 0.0396 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 122.8257 | -1.65% | 141.04 | +12.94% | 0.0437 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.0488 | -1.66% | 137.9 | +12.03% | 0.0093 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 123.0734 | -1.68% | 134.04 | +7.09% | 0.0200 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 122.6052 | -1.63% | 133.32 | +6.96% | 0.0335 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 120.239 | -1.60% | 132.25 | +8.23% | 0.0469 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 118.0949 | -1.58% | 126.73 | +5.62% | 0.0420 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 120.5299 | -1.56% | 124.45 | +1.64% | 0.0341 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 121.9779 | -1.57% | 124.88 | +0.77% | 0.0055 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 123.8743 | -1.57% | 123.09 | -2.19% | 0.0205 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 124.0062 | -1.58% | 125.17 | -0.66% | 0.0235 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 123.7848 | -1.56% | 124.64 | -0.88% | 0.0165 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 124.2341 | -1.55% | 122.19 | -3.17% | 0.0016 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 117.6657 | -1.55% | 119.99 | +0.39% | 0.0130 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 121.2987 | -1.55% | 122.44 | -0.62% | 0.0171 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 127.0859 | -1.57% | 123.92 | -4.02% | 0.0173 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 125.7771 | -1.58% | 125.85 | -1.53% | 0.0397 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 127.3713 | -1.58% | 126 | -2.64% | 0.0196 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 131.1127 | -1.54% | 125.75 | -5.57% | 0.0059 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 130.3329 | -1.50% | 126.19 | -4.63% | 0.0083 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 134.3957 | -1.50% | 119.52 | -12.40% | 0.0151 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 134.2643 | -1.50% | 123.21 | -9.61% | 0.0235 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 135.8077 | -1.50% | 129.11 | -6.36% | 0.0391 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 131.2863 | -1.50% | 127.8 | -4.11% | 0.0531 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 130.3084 | -1.49% | 129.41 | -2.17% | 0.0348 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 130.2691 | -1.48% | 133.17 | +0.71% | 0.0035 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 131.3973 | -1.45% | 132.32 | -0.76% | 0.0105 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 137.056 | -1.44% | 136.44 | -1.88% | 0.0127 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 142.567 | -1.46% | 136.31 | -5.79% | 0.0190 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 136.6749 | -1.46% | 137.88 | -0.59% | 0.0166 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 124.8046 | -1.46% | 133.28 | +5.23% | 0.0183 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 131.5143 | -1.47% | 132.28 | -0.89% | 0.0052 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 133.9616 | -1.46% | 132.23 | -2.74% | 0.0171 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 135.368 | -1.45% | 133.33 | -2.93% | 0.0149 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 138.7592 | -1.47% | 139.06 | -1.26% | 0.0125 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 140.8421 | -1.51% | 144.68 | +1.17% | 0.0290 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 136.7424 | -1.55% | 138.7 | -0.14% | 0.0646 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 136.2181 | -1.58% | 126.66 | -8.48% | 0.0325 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 128.4834 | -1.57% | 133.47 | +2.25% | 0.0328 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 125.5567 | -1.54% | 135.95 | +6.61% | 0.0473 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 126.5129 | -1.60% | 137.36 | +6.84% | 0.0369 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 131.2632 | -1.66% | 140.83 | +5.51% | 0.0256 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 134.6536 | -1.66% | 143 | +4.43% | 0.0812 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 138.2569 | -1.69% | 138.9 | -1.23% | 0.1247 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 128.7634 | -1.57% | 138.4 | +5.79% | 0.1544 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 134.8507 | -1.62% | 130.53 | -4.77% | 0.1239 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 137.306 | -1.61% | 127.52 | -8.62% | 0.1585 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 136.6243 | -1.57% | 128.57 | -7.37% | 0.1425 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 142.4023 | -1.59% | 133.48 | -7.75% | 0.2199 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 150.9034 | -1.60% | 136.93 | -10.71% | 0.1155 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 152.0797 | -1.59% | 140.63 | -9.00% | 0.1261 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 164.6266 | -1.60% | 130.82 | -21.81% | 0.0452 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 161.8622 | -1.62% | 137.07 | -16.68% | 0.0441 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 155.4223 | -1.61% | 139.55 | -11.66% | 0.0285 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 159.1133 | -1.61% | 138.8 | -14.17% | 0.0386 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 152.7314 | -1.59% | 144.7 | -6.77% | 0.0211 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 159.7294 | -1.61% | 153.36 | -5.54% | 0.0020 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 152.5189 | -1.59% | 154.54 | -0.29% | 0.0165 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 163.3557 | -1.60% | 167.31 | +0.78% | 0.0349 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 184.6142 | -1.63% | 164.52 | -12.34% | 0.0091 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 183.3007 | -1.59% | 157.97 | -15.19% | 0.0051 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 184.2155 | -1.56% | 161.71 | -13.59% | 0.0147 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 181.8065 | -1.55% | 155.2 | -15.96% | 0.0264 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 190.9101 | -1.57% | 162.35 | -16.29% | 0.0485 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 191.2214 | -1.54% | 154.99 | -20.19% | 0.0044 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 195.5844 | -1.56% | 166.01 | -16.44% | 0.0269 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 196.9218 | -1.57% | 187.67 | -6.20% | 0.0234 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 190.8482 | -1.56% | 186.26 | -3.93% | 0.0052 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 190.6961 | -1.52% | 187.14 | -3.35% | 0.0085 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 188.5528 | -1.50% | 184.67 | -3.53% | 0.0128 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 177.4941 | -1.48% | 193.95 | +7.65% | 0.0434 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 182.9622 | -1.48% | 194.21 | +4.58% | 0.0230 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 186.9671 | -1.49% | 198.68 | +4.68% | 0.0032 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 185.163 | -1.48% | 200.07 | +6.45% | 0.0311 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 184.8851 | -1.46% | 193.87 | +3.33% | 0.0373 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 179.4365 | -1.44% | 193.63 | +6.36% | 0.0112 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 182.2154 | -1.44% | 191.43 | +3.54% | 0.0128 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 191.1043 | -1.46% | 180.16 | -7.11% | 0.0021 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 199.5052 | -1.50% | 185.71 | -8.31% | 0.0163 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 205.6939 | -1.52% | 189.79 | -9.13% | 0.0064 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 194.25 | -1.50% | 187.94 | -4.70% | 0.0843 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 175.2713 | -1.43% | 187.63 | +5.52% | 0.1341 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 186.1725 | -1.45% | 182.05 | -3.64% | 0.0957 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 217.445 | -1.62% | 184.88 | -16.36% | 0.0666 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 225.242 | -1.70% | 193.94 | -15.36% | 0.0555 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 216.5948 | -1.57% | 202.55 | -7.95% | 0.0637 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 228.4477 | -1.72% | 208.87 | -10.14% | 0.0542 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 224.8527 | -1.67% | 197.2 | -13.77% | 0.0016 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 224.1359 | -1.68% | 177.82 | -22.00% | 0.0473 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 228.7026 | -1.84% | 188.92 | -18.91% | 0.0451 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 230.2346 | -1.97% | 221.03 | -5.89% | 0.0576 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 218.3294 | -1.72% | 229.14 | +3.15% | 0.0233 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 205.4845 | -1.56% | 220.05 | +5.42% | 0.0479 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 209.4151 | -1.61% | 232.45 | +9.21% | 0.0549 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 207.5847 | -1.57% | 228.68 | +8.44% | 0.0843 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 200.6031 | -1.45% | 227.96 | +11.99% | 0.0791 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 202.3337 | -1.43% | 232.98 | +13.50% | 0.0632 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 190.3248 | -1.28% | 234.87 | +21.82% | 0.0217 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 208.7156 | -1.40% | 222.15 | +4.95% | 0.0209 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 210.4564 | -1.34% | 208.74 | -2.14% | 0.0416 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 217.2603 | -1.50% | 212.85 | -3.50% | 0.0465 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 231.1762 | -2.17% | 210.89 | -10.76% | 0.0439 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 234.2157 | -2.24% | 203.56 | -15.03% | 0.0437 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 233.3022 | -2.25% | 205.26 | -14.00% | 0.0323 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 241.847 | -2.31% | 192.8 | -22.12% | 0.0980 | ✓ | 1.80 |