SHIB
Shiba Inu · Ethereum · lstm_s3
- token id
- #76
- symbol
- SHIB
- variant
- –
- chain
- Ethereum
- address
- 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce
- cohort
- datapoint (mid-window listing)
- first bar
- 2021-11-30
- predictions
- 5,307
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
62.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0785
mean absolute log-return error
mean pred / actual
-0.0164
actual -0.0190
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.000005138 | 0.000004949 | -3.67% | – | pending | – | – | 1.49 |
| 2026-10-20 | oos | 0.00000513 | 0.000004967 | -3.18% | – | pending | – | – | 1.49 |
| 2026-10-19 | oos | 0.000005018 | 0.000004862 | -3.11% | – | pending | – | – | 1.49 |
| 2026-10-18 | oos | 0.000004983 | 0.000004838 | -2.91% | – | pending | – | – | 1.48 |
| 2026-10-17 | oos | 0.00000498 | 0.000004834 | -2.93% | – | pending | – | – | 1.48 |
| 2026-10-16 | oos | 0.000005087 | 0.000004944 | -2.81% | – | pending | – | – | 1.48 |
| 2026-10-15 | oos | 0.000005116 | 0.000004987 | -2.52% | – | pending | – | – | 1.48 |
| 2026-10-14 | oos | 0.000005078 | 0.000004955 | -2.44% | – | pending | – | – | 1.48 |
| 2026-10-13 | oos | 0.000005189 | 0.000005066 | -2.37% | – | pending | – | – | 1.49 |
| 2026-10-12 | oos | 0.000005161 | 0.000005031 | -2.51% | – | pending | – | – | 1.49 |
| 2026-10-11 | oos | 0.000005486 | 0.000005322 | -2.98% | – | pending | – | – | 1.42 |
| 2026-10-10 | oos | 0.000005421 | 0.00000526 | -2.99% | – | pending | – | – | 1.41 |
| 2026-10-09 | oos | 0.00000546 | 0.000005296 | -3.00% | – | pending | – | – | 1.41 |
| 2026-10-08 | oos | 0.000005289 | 0.000005152 | -2.60% | – | pending | – | – | 1.41 |
| 2026-10-07 | oos | 0.000005435 | 0.000005289 | -2.69% | – | pending | – | – | 1.41 |
| 2026-10-06 | oos | 0.000005788 | 0.00000561 | -3.08% | – | pending | – | – | 1.39 |
| 2026-10-05 | oos | 0.00000588 | 0.000005689 | -3.24% | – | pending | – | – | 1.38 |
| 2026-10-04 | oos | 0.000005919 | 0.000005726 | -3.26% | – | pending | – | – | 1.38 |
| 2026-10-03 | oos | 0.000005744 | 0.000005552 | -3.33% | – | pending | – | – | 1.38 |
| 2026-10-02 | oos | 0.000005727 | 0.000005538 | -3.31% | – | pending | – | – | 1.37 |
| 2026-10-01 | oos | 0.00000579 | 0.000005591 | -3.45% | – | pending | – | – | 1.37 |
| 2026-09-30 | oos | 0.000005749 | 0.000005548 | -3.51% | – | pending | – | – | 1.38 |
| 2026-09-29 | oos | 0.000005756 | 0.00000556 | -3.39% | – | pending | – | – | 1.36 |
| 2026-09-28 | oos | 0.000005681 | 0.000005499 | -3.22% | – | pending | – | – | 1.36 |
| 2026-09-27 | oos | 0.000005916 | 0.000005712 | -3.45% | – | pending | – | – | 1.33 |
| 2026-09-26 | oos | 0.000005926 | 0.000005727 | -3.37% | – | pending | – | – | 1.33 |
| 2026-09-25 | oos | 0.000005958 | 0.000005757 | -3.38% | – | pending | – | – | 1.33 |
| 2026-09-24 | oos | 0.00000577 | 0.000005621 | -2.58% | – | pending | – | – | 1.34 |
| 2026-09-23 | oos | 0.00000564 | 0.000005533 | -1.89% | – | pending | – | – | 1.34 |
| 2026-09-22 | oos | 0.000006109 | 0.000005993 | -1.91% | – | pending | – | – | 1.32 |
| 2026-09-21 | oos | 0.000006048 | 0.00000596 | -1.46% | 0.000005138 | -15.06% | 0.0875 | ✓ | 1.32 |
| 2026-09-20 | oos | 0.000005487 | 0.000005348 | -2.54% | 0.00000513 | -6.51% | 0.0696 | ✓ | 1.29 |
| 2026-09-19 | oos | 0.00000551 | 0.000005371 | -2.52% | 0.000005018 | -8.92% | 0.0775 | ✓ | 1.29 |
| 2026-09-18 | oos | 0.000005459 | 0.000005324 | -2.46% | 0.000004983 | -8.72% | 0.0842 | ✓ | 1.29 |
| 2026-09-17 | oos | 0.000005153 | 0.000005 | -2.97% | 0.00000498 | -3.36% | 0.0876 | ✓ | 1.31 |
| 2026-09-16 | oos | 0.000004983 | 0.000004852 | -2.63% | 0.000005087 | +2.09% | 0.0415 | ✓ | 1.31 |
| 2026-09-15 | oos | 0.000004941 | 0.00000481 | -2.64% | 0.000005116 | +3.55% | 0.0471 | ✓ | 1.31 |
| 2026-09-14 | oos | 0.000005236 | 0.000005096 | -2.67% | 0.000005078 | -3.01% | 0.0580 | ✓ | 1.28 |
| 2026-09-13 | oos | 0.000005134 | 0.000004989 | -2.84% | 0.000005189 | +1.05% | 0.0621 | ✓ | 1.29 |
| 2026-09-12 | oos | 0.000005294 | 0.00000514 | -2.90% | 0.000005161 | -2.50% | 0.0680 | ✓ | 1.28 |
| 2026-09-11 | oos | 0.000005173 | 0.000005048 | -2.42% | 0.000005486 | +6.04% | 0.0191 | ✓ | 1.27 |
| 2026-09-10 | oos | 0.000005033 | 0.000004924 | -2.16% | 0.000005421 | +7.72% | 0.0056 | ✓ | 1.27 |
| 2026-09-09 | oos | 0.000005253 | 0.000005151 | -1.96% | 0.00000546 | +3.93% | 0.0086 | ✓ | 1.26 |
| 2026-09-08 | oos | 0.000005408 | 0.000005288 | -2.22% | 0.000005289 | -2.19% | 0.0508 | ✓ | 1.26 |
| 2026-09-07 | oos | 0.000005438 | 0.000005338 | -1.82% | 0.000005435 | -0.04% | 0.0471 | ✓ | 1.26 |
| 2026-09-06 | oos | 0.000005529 | 0.000005469 | -1.09% | 0.000005788 | +4.68% | 0.0219 | ✓ | 1.25 |
| 2026-09-05 | oos | 0.000005464 | 0.000005423 | -0.75% | 0.00000588 | +7.60% | 0.0086 | ✓ | 1.25 |
| 2026-09-04 | oos | 0.000005232 | 0.000005257 | +0.47% | 0.000005919 | +13.13% | 0.0168 | ✓ | 1.24 |
| 2026-09-03 | oos | 0.000005406 | 0.000005505 | +1.84% | 0.000005744 | +6.25% | 0.0093 | ✓ | 1.23 |
| 2026-09-02 | oos | 0.000005182 | 0.000005127 | -1.05% | 0.000005727 | +10.54% | 0.0040 | ✓ | 1.29 |
| 2026-09-01 | oos | 0.000005141 | 0.000005106 | -0.69% | 0.00000579 | +12.62% | 0.0066 | ✓ | 1.30 |
| 2026-08-31 | oos | 0.000005068 | 0.000005143 | +1.49% | 0.000005749 | +13.46% | 0.0347 | ✓ | 1.25 |
| 2026-08-30 | oos | 0.000004964 | 0.00000503 | +1.32% | 0.000005756 | +15.94% | 0.0458 | ✓ | 1.20 |
| 2026-08-29 | oos | 0.000005147 | 0.000005236 | +1.74% | 0.000005681 | +10.38% | 0.0062 | ✓ | 1.17 |
| 2026-08-28 | oos | 0.000005184 | 0.000005274 | +1.73% | 0.000005916 | +14.12% | 0.0197 | ✓ | 1.17 |
| 2026-08-27 | oos | 0.000005426 | 0.000005612 | +3.42% | 0.000005926 | +9.21% | 0.0039 | ✓ | 1.16 |
| 2026-08-26 | oos | 0.000005364 | 0.000005524 | +2.99% | 0.000005958 | +11.08% | 0.0034 | ✓ | 1.16 |
| 2026-08-25 | oos | 0.000005265 | 0.000005436 | +3.27% | 0.00000577 | +9.60% | 0.0240 | ✓ | 1.16 |
| 2026-08-24 | oos | 0.000005472 | 0.000005658 | +3.39% | 0.00000564 | +3.06% | 0.0793 | ✗ | 1.15 |
| 2026-08-23 | oos | 0.000005547 | 0.000005671 | +2.23% | 0.000006109 | +10.13% | 0.0451 | ✗ | 1.16 |
| 2026-08-22 | oos | 0.000005455 | 0.000005585 | +2.37% | 0.000006048 | +10.88% | 0.0549 | ✗ | 1.15 |
| 2026-08-21 | oos | 0.000005903 | 0.000006017 | +1.93% | 0.000005487 | -7.05% | 0.1322 | ✗ | 1.13 |
| 2026-08-20 | oos | 0.000004933 | 0.000004948 | +0.30% | 0.00000551 | +11.69% | 0.0093 | ✓ | 0.92 |
| 2026-08-19 | oos | 0.000004741 | 0.00000468 | -1.29% | 0.000005459 | +15.13% | 0.0092 | ✓ | 0.94 |
| 2026-08-18 | oos | 0.000004413 | 0.000004312 | -2.29% | 0.000005153 | +16.77% | 0.0260 | ✗ | 0.92 |
| 2026-08-17 | oos | 0.00000447 | 0.000004363 | -2.40% | 0.000004983 | +11.48% | 0.0206 | ✓ | 0.92 |
| 2026-08-16 | oos | 0.000004428 | 0.000004316 | -2.54% | 0.000004941 | +11.57% | 0.0378 | ✓ | 0.94 |
| 2026-08-15 | oos | 0.000004495 | 0.000004387 | -2.40% | 0.000005236 | +16.48% | 0.0246 | ✓ | 0.93 |
| 2026-08-14 | oos | 0.000004612 | 0.000004492 | -2.61% | 0.000005134 | +11.33% | 0.0531 | ✓ | 0.94 |
| 2026-08-13 | oos | 0.000004452 | 0.000004353 | -2.23% | 0.000005294 | +18.90% | 0.0064 | ✓ | 0.96 |
| 2026-08-12 | oos | 0.000004388 | 0.000004299 | -2.02% | 0.000005173 | +17.89% | 0.0053 | ✓ | 0.97 |
| 2026-08-11 | oos | 0.00000449 | 0.000004389 | -2.24% | 0.000005033 | +12.09% | 0.0419 | ✓ | 0.96 |
| 2026-08-10 | oos | 0.000004508 | 0.000004403 | -2.34% | 0.000005253 | +16.54% | 0.0186 | ✓ | 0.96 |
| 2026-08-09 | oos | 0.000004614 | 0.000004491 | -2.67% | 0.000005408 | +17.21% | 0.0023 | ✓ | 0.96 |
| 2026-08-08 | oos | 0.000004623 | 0.000004491 | -2.84% | 0.000005438 | +17.63% | 0.0007 | ✓ | 0.96 |
| 2026-08-07 | oos | 0.000004625 | 0.000004488 | -2.96% | 0.000005529 | +19.55% | 0.0001 | ✓ | 0.98 |
| 2026-08-06 | oos | 0.000004681 | 0.000004525 | -3.33% | 0.000005464 | +16.71% | 0.0243 | ✓ | 0.98 |
| 2026-08-05 | oos | 0.000004914 | 0.00000472 | -3.95% | 0.000005232 | +6.47% | 0.1028 | ✓ | 0.98 |
| 2026-08-04 | oos | 0.000004979 | 0.000004766 | -4.27% | 0.000005406 | +8.57% | 0.1098 | ✓ | 0.99 |
| 2026-08-03 | oos | 0.00000498 | 0.000004759 | -4.44% | 0.000005182 | +4.05% | 0.1112 | ✓ | 0.99 |
| 2026-08-02 | oos | 0.0000049 | 0.00000469 | -4.28% | 0.000005141 | +4.93% | 0.1059 | ✓ | 1.00 |
| 2026-08-01 | oos | 0.000004816 | 0.000004594 | -4.61% | 0.000005068 | +5.22% | 0.1240 | ✓ | 0.99 |
| 2026-07-31 | oos | 0.00000471 | 0.000004518 | -4.06% | 0.000004964 | +5.40% | 0.1153 | ✓ | 0.99 |
| 2026-07-30 | oos | 0.000004717 | 0.000004559 | -3.34% | 0.000005147 | +9.12% | 0.0710 | ✓ | 1.01 |
| 2026-07-29 | oos | 0.000004639 | 0.000004479 | -3.44% | 0.000005184 | +11.75% | 0.0501 | ✓ | 0.99 |
| 2026-07-28 | oos | 0.000004632 | 0.000004492 | -3.03% | 0.000005426 | +17.15% | 0.0389 | ✓ | 1.00 |
| 2026-07-27 | oos | 0.000004835 | 0.000004673 | -3.36% | 0.000005364 | +10.93% | 0.0778 | ✓ | 1.00 |
| 2026-07-26 | oos | 0.000005318 | 0.000005086 | -4.36% | 0.000005265 | -1.01% | 0.1384 | ✓ | 0.94 |
| 2026-07-25 | oos | 0.000004891 | 0.000004702 | -3.87% | 0.000005472 | +11.89% | 0.0323 | ✓ | 0.89 |
| 2026-07-24 | oos | 0.000004183 | 0.000004124 | -1.41% | 0.000005547 | +32.62% | 0.1296 | ✗ | 0.86 |
| 2026-07-23 | oos | 0.000004136 | 0.000004091 | -1.09% | 0.000005455 | +31.89% | 0.1395 | ✗ | 0.88 |
| 2026-07-22 | oos | 0.000004254 | 0.00000421 | -1.04% | 0.000005903 | +38.76% | 0.1911 | ✗ | 0.86 |
| 2026-07-21 | oos | 0.00000426 | 0.000004229 | -0.72% | 0.000004933 | +15.80% | 0.0732 | ✗ | 0.87 |
| 2026-07-20 | oos | 0.000004246 | 0.0000042 | -1.10% | 0.000004741 | +11.64% | 0.0689 | ✗ | 0.86 |
| 2026-07-19 | oos | 0.000004142 | 0.000004095 | -1.14% | 0.000004413 | +6.54% | 0.0749 | ✗ | 0.86 |
| 2026-07-18 | oos | 0.000004144 | 0.000004103 | -0.98% | 0.00000447 | +7.88% | 0.0899 | ✗ | 0.86 |
| 2026-07-17 | oos | 0.000004139 | 0.000004099 | -0.97% | 0.000004428 | +6.97% | 0.0916 | ✗ | 0.86 |
| 2026-07-16 | oos | 0.000004116 | 0.000004085 | -0.75% | 0.000004495 | +9.21% | 0.1059 | ✗ | 0.87 |
| 2026-07-15 | oos | 0.000004232 | 0.000004206 | -0.63% | 0.000004612 | +8.97% | 0.1157 | ✗ | 0.86 |
| 2026-07-14 | oos | 0.000004218 | 0.000004198 | -0.48% | 0.000004452 | +5.55% | 0.0800 | ✗ | 0.87 |
| 2026-07-13 | oos | 0.000004151 | 0.000004121 | -0.74% | 0.000004388 | +5.70% | 0.0463 | ✗ | 0.91 |
| 2026-07-12 | oos | 0.000004231 | 0.000004199 | -0.76% | 0.00000449 | +6.12% | 0.0700 | ✗ | 0.91 |
| 2026-07-11 | oos | 0.000004305 | 0.000004269 | -0.82% | 0.000004508 | +4.73% | 0.0525 | ✗ | 0.91 |
| 2026-07-10 | oos | 0.000004394 | 0.000004357 | -0.85% | 0.000004614 | +5.01% | 0.0473 | ✗ | 0.90 |
| 2026-07-09 | oos | 0.000004283 | 0.000004256 | -0.62% | 0.000004623 | +7.94% | 0.0583 | ✗ | 0.90 |
| 2026-07-08 | oos | 0.000004288 | 0.00000426 | -0.66% | 0.000004625 | +7.86% | 0.0446 | ✗ | 0.90 |
| 2026-07-07 | oos | 0.000004371 | 0.000004335 | -0.83% | 0.000004681 | +7.10% | 0.0637 | ✗ | 0.90 |
| 2026-07-06 | oos | 0.000004392 | 0.000004356 | -0.83% | 0.000004914 | +11.87% | 0.1121 | ✗ | 0.91 |
| 2026-07-05 | oos | 0.000004416 | 0.000004371 | -1.02% | 0.000004979 | +12.75% | 0.1235 | ✗ | 0.92 |
| 2026-07-04 | oos | 0.000004451 | 0.000004396 | -1.24% | 0.00000498 | +11.87% | 0.1191 | ✗ | 0.93 |
| 2026-07-03 | oos | 0.000004444 | 0.000004387 | -1.29% | 0.0000049 | +10.26% | 0.0965 | ✗ | 0.91 |
| 2026-07-02 | oos | 0.000004287 | 0.00000424 | -1.11% | 0.000004816 | +12.34% | 0.1089 | ✗ | 0.90 |
| 2026-07-01 | oos | 0.000004278 | 0.000004212 | -1.53% | 0.00000471 | +10.10% | 0.0689 | ✗ | 0.92 |
| 2026-06-30 | oos | 0.000004198 | 0.000004159 | -0.92% | 0.000004717 | +12.38% | 0.0334 | ✗ | 0.92 |
| 2026-06-29 | oos | 0.00000426 | 0.000004203 | -1.35% | 0.000004639 | +8.90% | 0.0428 | ✗ | 0.93 |
| 2026-06-28 | oos | 0.000004157 | 0.000004124 | -0.80% | 0.000004632 | +11.43% | 0.0514 | ✗ | 0.91 |
| 2026-06-27 | oos | 0.000004208 | 0.000004164 | -1.05% | 0.000004835 | +14.90% | 0.0935 | ✗ | 0.92 |
| 2026-06-26 | oos | 0.00000424 | 0.000004184 | -1.32% | 0.000005318 | +25.42% | 0.1613 | ✗ | 0.92 |
| 2026-06-25 | oos | 0.000004178 | 0.000004145 | -0.78% | 0.000004891 | +17.08% | 0.0974 | ✗ | 0.92 |
| 2026-06-24 | oos | 0.000004377 | 0.000004304 | -1.66% | 0.000004183 | -4.42% | 0.0727 | ✓ | 0.89 |
| 2026-06-23 | oos | 0.00000456 | 0.000004447 | -2.48% | 0.000004136 | -9.30% | 0.1057 | ✓ | 0.88 |
| 2026-06-22 | oos | 0.000004638 | 0.000004502 | -2.93% | 0.000004254 | -8.27% | 0.0854 | ✓ | 0.88 |
| 2026-06-21 | oos | 0.000004638 | 0.000004504 | -2.91% | 0.00000426 | -8.16% | 0.0999 | ✓ | 0.88 |
| 2026-06-20 | oos | 0.000004739 | 0.00000458 | -3.36% | 0.000004246 | -10.39% | 0.0895 | ✓ | 0.91 |
| 2026-06-19 | oos | 0.000004749 | 0.000004592 | -3.31% | 0.000004142 | -12.78% | 0.1204 | ✓ | 0.92 |
| 2026-06-18 | oos | 0.000004762 | 0.0000046 | -3.40% | 0.000004144 | -12.99% | 0.1322 | ✓ | 0.92 |
| 2026-06-17 | oos | 0.000004949 | 0.000004743 | -4.17% | 0.000004139 | -16.36% | 0.1282 | ✓ | 0.91 |
| 2026-06-16 | oos | 0.000004976 | 0.000004764 | -4.26% | 0.000004116 | -17.28% | 0.1202 | ✓ | 0.91 |
| 2026-06-15 | oos | 0.000005055 | 0.000004829 | -4.47% | 0.000004232 | -16.27% | 0.1100 | ✓ | 0.92 |
| 2026-06-14 | oos | 0.000005038 | 0.000004802 | -4.69% | 0.000004218 | -16.28% | 0.1195 | ✓ | 0.92 |
| 2026-06-13 | oos | 0.000005015 | 0.000004793 | -4.43% | 0.000004151 | -17.22% | 0.1116 | ✓ | 0.94 |
| 2026-06-12 | oos | 0.000004846 | 0.000004666 | -3.71% | 0.000004231 | -12.69% | 0.1009 | ✓ | 0.92 |
| 2026-06-11 | oos | 0.000004813 | 0.000004642 | -3.55% | 0.000004305 | -10.57% | 0.0786 | ✓ | 0.92 |
| 2026-06-10 | oos | 0.000004613 | 0.000004519 | -2.04% | 0.000004394 | -4.75% | 0.0669 | ✓ | 0.91 |
| 2026-06-09 | oos | 0.000004665 | 0.000004572 | -2.00% | 0.000004283 | -8.21% | 0.0872 | ✓ | 0.91 |
| 2026-06-08 | oos | 0.000004718 | 0.000004611 | -2.28% | 0.000004288 | -9.11% | 0.0604 | ✓ | 0.92 |
| 2026-06-07 | oos | 0.000004721 | 0.000004629 | -1.95% | 0.000004371 | -7.41% | 0.0576 | ✓ | 0.94 |
| 2026-06-06 | oos | 0.000004563 | 0.000004555 | -0.17% | 0.000004392 | -3.74% | 0.0833 | ✓ | 0.93 |
| 2026-06-05 | oos | 0.000004559 | 0.000004555 | -0.09% | 0.000004416 | -3.14% | 0.0687 | ✓ | 0.92 |
| 2026-06-04 | oos | 0.000004941 | 0.000004829 | -2.26% | 0.000004451 | -9.91% | 0.0716 | ✓ | 0.88 |
| 2026-06-03 | oos | 0.0000052 | 0.000005044 | -2.99% | 0.000004444 | -14.54% | 0.1061 | ✓ | 0.86 |
| 2026-06-02 | oos | 0.00000518 | 0.000005026 | -2.97% | 0.000004287 | -17.24% | 0.0857 | ✓ | 0.91 |
| 2026-06-01 | oos | 0.00000551 | 0.000005324 | -3.38% | 0.000004278 | -22.37% | 0.0658 | ✓ | 0.88 |
| 2026-05-31 | oos | 0.000005515 | 0.000005357 | -2.87% | 0.000004198 | -23.89% | 0.0363 | ✓ | 0.91 |
| 2026-05-30 | oos | 0.00000549 | 0.000005351 | -2.53% | 0.00000426 | -22.40% | 0.0543 | ✓ | 0.85 |
| 2026-05-29 | oos | 0.000005415 | 0.00000529 | -2.30% | 0.000004157 | -23.23% | 0.0598 | ✓ | 0.86 |
| 2026-05-28 | oos | 0.000005365 | 0.000005258 | -2.00% | 0.000004208 | -21.57% | 0.0476 | ✓ | 0.86 |
| 2026-05-27 | oos | 0.00000544 | 0.000005331 | -2.01% | 0.00000424 | -22.06% | 0.0447 | ✓ | 0.86 |
| 2026-05-26 | oos | 0.000005525 | 0.000005422 | -1.87% | 0.000004178 | -24.39% | 0.0524 | ✓ | 0.87 |
| 2026-05-25 | oos | 0.000005555 | 0.000005454 | -1.82% | 0.000004377 | -21.22% | 0.0101 | ✓ | 0.89 |
| 2026-05-24 | oos | 0.00000558 | 0.000005482 | -1.75% | 0.00000456 | -18.28% | 0.0008 | ✓ | 0.89 |
| 2026-05-23 | oos | 0.000005665 | 0.000005564 | -1.78% | 0.000004638 | -18.14% | 0.0232 | ✓ | 0.88 |
| 2026-05-22 | oos | 0.00000566 | 0.000005551 | -1.93% | 0.000004638 | -18.05% | 0.0232 | ✓ | 0.89 |
| 2026-05-21 | oos | 0.000005845 | 0.000005724 | -2.08% | 0.000004739 | -18.92% | 0.0226 | ✓ | 0.88 |
| 2026-05-20 | oos | 0.00000577 | 0.000005666 | -1.81% | 0.000004749 | -17.69% | 0.0008 | ✓ | 0.89 |
| 2026-05-19 | oos | 0.00000569 | 0.000005602 | -1.55% | 0.000004762 | -16.31% | 0.0141 | ✓ | 0.88 |
| 2026-05-18 | oos | 0.000005745 | 0.000005657 | -1.53% | 0.000004949 | -13.86% | 0.0244 | ✗ | 0.89 |
| 2026-05-17 | oos | 0.00000573 | 0.000005639 | -1.58% | 0.000004976 | -13.16% | 0.0215 | ✗ | 0.89 |
| 2026-05-16 | oos | 0.000005865 | 0.000005763 | -1.74% | 0.000005055 | -13.81% | 0.0140 | ✓ | 0.88 |
| 2026-05-15 | oos | 0.000006125 | 0.000006002 | -2.01% | 0.000005038 | -17.75% | 0.0096 | ✓ | 0.89 |
| 2026-05-14 | oos | 0.000006355 | 0.00000624 | -1.81% | 0.000005015 | -21.09% | 0.0081 | ✓ | 0.92 |
| 2026-05-13 | oos | 0.00000628 | 0.000006145 | -2.15% | 0.000004846 | -22.83% | 0.0321 | ✓ | 0.93 |
| 2026-05-12 | oos | 0.000006415 | 0.000006286 | -2.01% | 0.000004813 | -24.97% | 0.0516 | ✓ | 0.91 |
| 2026-05-11 | oos | 0.00000659 | 0.000006483 | -1.63% | 0.000004613 | -30.00% | 0.0828 | ✓ | 0.90 |
| 2026-05-10 | oos | 0.000006605 | 0.000006533 | -1.09% | 0.000004665 | -29.36% | 0.0775 | ✓ | 0.90 |
| 2026-05-09 | oos | 0.00000637 | 0.000006272 | -1.54% | 0.000004718 | -25.93% | 0.0646 | ✓ | 0.89 |
| 2026-05-08 | oos | 0.00000645 | 0.000006332 | -1.82% | 0.000004721 | -26.81% | 0.0851 | ✓ | 0.88 |
| 2026-05-07 | oos | 0.00000628 | 0.000006186 | -1.49% | 0.000004563 | -27.34% | 0.0653 | ✓ | 0.87 |
| 2026-05-06 | oos | 0.000006405 | 0.000006371 | -0.53% | 0.000004559 | -28.82% | 0.0725 | ✓ | 0.91 |
| 2026-05-05 | oos | 0.000006345 | 0.000006294 | -0.80% | 0.000004941 | -22.13% | 0.0150 | ✓ | 0.96 |
| 2026-05-04 | oos | 0.0000062 | 0.00000614 | -0.96% | 0.0000052 | -16.13% | 0.0420 | ✗ | 0.94 |
| 2026-05-03 | oos | 0.00000617 | 0.000006074 | -1.56% | 0.00000518 | -16.05% | 0.0048 | ✓ | 0.94 |
| 2026-05-02 | oos | 0.00000628 | 0.000006176 | -1.65% | 0.00000551 | -12.26% | 0.0212 | ✓ | 0.95 |
| 2026-05-01 | oos | 0.00000626 | 0.00000616 | -1.60% | 0.000005515 | -11.90% | 0.0524 | ✓ | 0.95 |
| 2026-04-30 | oos | 0.00000623 | 0.000006113 | -1.88% | 0.00000549 | -11.88% | 0.0754 | ✓ | 0.95 |
| 2026-04-29 | oos | 0.000006155 | 0.000006047 | -1.76% | 0.000005415 | -12.02% | 0.0800 | ✓ | 0.95 |
| 2026-04-28 | oos | 0.000006135 | 0.000006038 | -1.59% | 0.000005365 | -12.55% | 0.0824 | ✓ | 0.95 |
| 2026-04-27 | oos | 0.00000615 | 0.000006061 | -1.45% | 0.00000544 | -11.54% | 0.0696 | ✓ | 0.96 |
| 2026-04-26 | oos | 0.000006215 | 0.000006155 | -0.97% | 0.000005525 | -11.10% | 0.0726 | ✓ | 0.96 |
| 2026-04-25 | oos | 0.00000617 | 0.000006093 | -1.24% | 0.000005555 | -9.97% | 0.0875 | ✓ | 0.96 |
| 2026-04-24 | oos | 0.0000062 | 0.000006122 | -1.25% | 0.00000558 | -10.00% | 0.0867 | ✓ | 0.96 |
| 2026-04-23 | oos | 0.000006155 | 0.000006107 | -0.78% | 0.000005665 | -7.96% | 0.0548 | ✓ | 0.97 |
| 2026-04-22 | oos | 0.000006105 | 0.000006068 | -0.60% | 0.00000566 | -7.29% | 0.0349 | ✓ | 0.97 |
| 2026-04-21 | oos | 0.000006095 | 0.000006018 | -1.26% | 0.000005845 | -4.10% | 0.0443 | ✓ | 0.97 |
| 2026-04-20 | oos | 0.000006005 | 0.00000594 | -1.08% | 0.00000577 | -3.91% | 0.0495 | ✓ | 0.97 |
| 2026-04-19 | oos | 0.00000589 | 0.000005809 | -1.38% | 0.00000569 | -3.40% | 0.0589 | ✓ | 0.98 |
| 2026-04-18 | oos | 0.00000607 | 0.000006002 | -1.11% | 0.000005745 | -5.35% | 0.0593 | ✓ | 0.98 |
| 2026-04-17 | oos | 0.00000632 | 0.000006268 | -0.83% | 0.00000573 | -9.34% | 0.0936 | ✓ | 0.98 |
| 2026-04-16 | oos | 0.00000626 | 0.000006171 | -1.42% | 0.000005865 | -6.31% | 0.0885 | ✓ | 0.98 |
| 2026-04-15 | oos | 0.000005965 | 0.000005894 | -1.19% | 0.000006125 | +2.68% | 0.0152 | ✓ | 0.98 |
| 2026-04-14 | oos | 0.00000583 | 0.00000577 | -1.03% | 0.000006355 | +9.01% | 0.0096 | ✓ | 0.98 |
| 2026-04-13 | oos | 0.000006 | 0.000005939 | -1.01% | 0.00000628 | +4.67% | 0.0052 | ✓ | 0.97 |
| 2026-04-12 | oos | 0.00000576 | 0.00000568 | -1.40% | 0.000006415 | +11.37% | 0.0055 | ✓ | 0.99 |
| 2026-04-11 | oos | 0.00000595 | 0.000005876 | -1.24% | 0.00000659 | +10.76% | 0.0043 | ✓ | 0.99 |
| 2026-04-10 | oos | 0.00000598 | 0.000005908 | -1.21% | 0.000006605 | +10.45% | 0.0054 | ✓ | 0.99 |
| 2026-04-09 | oos | 0.00000591 | 0.000005834 | -1.29% | 0.00000637 | +7.78% | 0.0267 | ✓ | 0.99 |
| 2026-04-08 | oos | 0.00000594 | 0.000005854 | -1.45% | 0.00000645 | +8.59% | 0.0220 | ✓ | 0.99 |
| 2026-04-07 | oos | 0.000006125 | 0.000006035 | -1.47% | 0.00000628 | +2.53% | 0.0654 | ✓ | 0.99 |
| 2026-04-06 | oos | 0.000005835 | 0.000005738 | -1.66% | 0.000006405 | +9.77% | 0.0555 | ✓ | 0.99 |
| 2026-04-05 | oos | 0.000005995 | 0.000005873 | -2.03% | 0.000006345 | +5.84% | 0.0795 | ✓ | 0.99 |
| 2026-04-04 | oos | 0.000005985 | 0.000005844 | -2.35% | 0.0000062 | +3.59% | 0.1107 | ✓ | 0.99 |
| 2026-04-03 | oos | 0.00000599 | 0.000005844 | -2.44% | 0.00000617 | +3.01% | 0.1069 | ✓ | 1.01 |
| 2026-04-02 | oos | 0.000005865 | 0.000005732 | -2.27% | 0.00000628 | +7.08% | 0.0720 | ✓ | 1.01 |
| 2026-04-01 | oos | 0.000006005 | 0.000005861 | -2.40% | 0.00000626 | +4.25% | 0.0754 | ✓ | 1.02 |
| 2026-03-31 | oos | 0.00000595 | 0.000005814 | -2.29% | 0.00000623 | +4.71% | 0.0463 | ✓ | 1.03 |
| 2026-03-30 | oos | 0.00000592 | 0.000005778 | -2.40% | 0.000006155 | +3.97% | 0.0684 | ✓ | 1.04 |
| 2026-03-29 | oos | 0.00000578 | 0.000005654 | -2.19% | 0.000006135 | +6.14% | 0.0687 | ✓ | 1.03 |
| 2026-03-28 | oos | 0.00000583 | 0.000005706 | -2.13% | 0.00000615 | +5.49% | 0.0840 | ✓ | 1.03 |
| 2026-03-27 | oos | 0.00000578 | 0.000005659 | -2.10% | 0.000006215 | +7.53% | 0.0819 | ✓ | 1.03 |
| 2026-03-26 | oos | 0.00000592 | 0.000005802 | -2.00% | 0.00000617 | +4.22% | 0.0646 | ✓ | 1.04 |
| 2026-03-25 | oos | 0.00000612 | 0.000006004 | -1.90% | 0.0000062 | +1.31% | 0.0540 | ✓ | 1.04 |
| 2026-03-24 | oos | 0.0000062 | 0.000006068 | -2.12% | 0.000006155 | -0.73% | 0.0947 | ✓ | 1.05 |
| 2026-03-23 | oos | 0.000006105 | 0.000005992 | -1.85% | 0.000006105 | +0.00% | 0.0843 | ✓ | 1.05 |
| 2026-03-22 | oos | 0.00000571 | 0.000005614 | -1.69% | 0.000006095 | +6.74% | 0.0398 | ✓ | 1.03 |
| 2026-03-21 | oos | 0.00000584 | 0.000005742 | -1.68% | 0.000006005 | +2.83% | 0.0545 | ✓ | 1.03 |
| 2026-03-20 | oos | 0.000005955 | 0.000005872 | -1.40% | 0.00000589 | -1.09% | 0.0445 | ✓ | 1.03 |
| 2026-03-19 | oos | 0.00000581 | 0.000005748 | -1.07% | 0.00000607 | +4.48% | 0.0278 | ✓ | 1.03 |
| 2026-03-18 | oos | 0.00000583 | 0.00000579 | -0.69% | 0.00000632 | +8.40% | 0.0050 | ✓ | 1.05 |
| 2026-03-17 | oos | 0.00000607 | 0.000006067 | -0.06% | 0.00000626 | +3.13% | 0.0141 | ✗ | 1.05 |
| 2026-03-16 | oos | 0.00000619 | 0.000006208 | +0.29% | 0.000005965 | -3.63% | 0.0392 | ✗ | 1.06 |
| 2026-03-15 | oos | 0.00000595 | 0.000005934 | -0.26% | 0.00000583 | -2.02% | 0.0369 | ✓ | 1.05 |
| 2026-03-14 | oos | 0.00000588 | 0.000005853 | -0.46% | 0.000006 | +2.04% | 0.0215 | ✓ | 1.05 |
| 2026-03-13 | oos | 0.00000593 | 0.000005907 | -0.39% | 0.00000576 | -2.87% | 0.0224 | ✓ | 1.05 |
| 2026-03-12 | oos | 0.00000592 | 0.000005899 | -0.35% | 0.00000595 | +0.51% | 0.0289 | ✓ | 1.05 |
| 2026-03-11 | oos | 0.00000574 | 0.000005735 | -0.09% | 0.00000598 | +4.18% | 0.0009 | ✗ | 1.05 |
| 2026-03-10 | oos | 0.00000565 | 0.000005649 | -0.01% | 0.00000591 | +4.60% | 0.0179 | ✗ | 1.05 |
| 2026-03-09 | oos | 0.00000542 | 0.000005416 | -0.07% | 0.00000594 | +9.59% | 0.0526 | ✗ | 1.04 |
| 2026-03-08 | oos | 0.00000529 | 0.00000528 | -0.19% | 0.000006125 | +15.78% | 0.0582 | ✗ | 1.05 |
| 2026-03-07 | oos | 0.00000533 | 0.00000533 | -0.00% | 0.000005835 | +9.47% | 0.0659 | ✗ | 1.05 |
| 2026-03-06 | oos | 0.0000054 | 0.000005413 | +0.24% | 0.000005995 | +11.02% | 0.0884 | ✓ | 1.05 |
| 2026-03-05 | oos | 0.00000552 | 0.000005547 | +0.49% | 0.000005985 | +8.42% | 0.1311 | ✓ | 1.06 |
| 2026-03-04 | oos | 0.00000571 | 0.000005743 | +0.58% | 0.00000599 | +4.90% | 0.1292 | ✓ | 1.06 |
| 2026-03-03 | oos | 0.00000548 | 0.000005473 | -0.12% | 0.000005865 | +7.03% | 0.0922 | ✗ | 1.08 |
| 2026-03-02 | oos | 0.00000551 | 0.000005498 | -0.23% | 0.000006005 | +8.98% | 0.0998 | ✗ | 1.10 |
| 2026-03-01 | oos | 0.00000554 | 0.000005516 | -0.44% | 0.00000595 | +7.40% | 0.0344 | ✗ | 1.13 |
| 2026-02-28 | oos | 0.000005775 | 0.000005743 | -0.56% | 0.00000592 | +2.51% | 0.0343 | ✗ | 1.12 |
| 2026-02-27 | oos | 0.000005795 | 0.000005764 | -0.54% | 0.00000578 | -0.26% | 0.0012 | ✓ | 1.13 |
| 2026-02-26 | oos | 0.000005965 | 0.000005935 | -0.50% | 0.00000583 | -2.26% | 0.0018 | ✓ | 1.13 |
| 2026-02-25 | oos | 0.000006235 | 0.000006193 | -0.68% | 0.00000578 | -7.30% | 0.0415 | ✓ | 1.13 |
| 2026-02-24 | oos | 0.000005895 | 0.000005875 | -0.34% | 0.00000592 | +0.42% | 0.0729 | ✓ | 1.14 |
| 2026-02-23 | oos | 0.00000601 | 0.000006001 | -0.15% | 0.00000612 | +1.83% | 0.0888 | ✓ | 1.10 |
| 2026-02-22 | oos | 0.000006195 | 0.000006179 | -0.26% | 0.0000062 | +0.08% | 0.0434 | ✓ | 1.11 |
| 2026-02-21 | oos | 0.0000064 | 0.000006379 | -0.33% | 0.000006105 | -4.61% | 0.0909 | ✓ | 1.12 |
| 2026-02-20 | oos | 0.000006425 | 0.000006404 | -0.33% | 0.00000571 | -11.13% | 0.1124 | ✓ | 1.11 |
| 2026-02-19 | oos | 0.00000621 | 0.000006203 | -0.11% | 0.00000584 | -5.96% | 0.0919 | ✓ | 1.11 |
| 2026-02-18 | oos | 0.000006295 | 0.000006288 | -0.12% | 0.000005955 | -5.40% | 0.1208 | ✓ | 1.12 |
| 2026-02-17 | oos | 0.00000652 | 0.000006489 | -0.48% | 0.00000581 | -10.89% | 0.1496 | ✓ | 1.10 |
| 2026-02-16 | oos | 0.00000657 | 0.000006524 | -0.70% | 0.00000583 | -11.26% | 0.1501 | ✓ | 1.10 |
| 2026-02-15 | oos | 0.000006545 | 0.000006504 | -0.62% | 0.00000607 | -7.26% | 0.1489 | ✓ | 1.11 |
| 2026-02-14 | oos | 0.000007025 | 0.000006899 | -1.80% | 0.00000619 | -11.89% | 0.1861 | ✓ | 1.10 |
| 2026-02-13 | oos | 0.00000632 | 0.000006287 | -0.52% | 0.00000595 | -5.85% | 0.1165 | ✓ | 1.08 |
| 2026-02-12 | oos | 0.00000605 | 0.000006055 | +0.08% | 0.00000588 | -2.81% | 0.1082 | ✗ | 1.08 |
| 2026-02-11 | oos | 0.00000591 | 0.000005925 | +0.25% | 0.00000593 | +0.34% | 0.0599 | ✗ | 1.07 |
| 2026-02-10 | oos | 0.00000601 | 0.000006002 | -0.13% | 0.00000592 | -1.50% | 0.0404 | ✓ | 1.07 |
| 2026-02-09 | oos | 0.000006105 | 0.000006076 | -0.47% | 0.00000574 | -5.98% | 0.0586 | ✓ | 1.07 |
| 2026-02-08 | oos | 0.000006115 | 0.000006095 | -0.32% | 0.00000565 | -7.60% | 0.0709 | ✓ | 1.08 |
| 2026-02-07 | oos | 0.000006325 | 0.0000063 | -0.39% | 0.00000542 | -14.31% | 0.1376 | ✓ | 1.09 |
| 2026-02-06 | oos | 0.000006325 | 0.000006293 | -0.51% | 0.00000529 | -16.36% | 0.1009 | ✓ | 1.09 |
| 2026-02-05 | oos | 0.00000562 | 0.000005719 | +1.76% | 0.00000533 | -5.16% | 0.1462 | ✗ | 1.10 |
| 2026-02-04 | oos | 0.000006615 | 0.000006497 | -1.79% | 0.0000054 | -18.37% | 0.1044 | ✓ | 1.16 |
| 2026-02-03 | oos | 0.0000067 | 0.000006544 | -2.33% | 0.00000552 | -17.61% | 0.0934 | ✓ | 1.18 |
| 2026-02-02 | oos | 0.00000688 | 0.000006689 | -2.78% | 0.00000571 | -17.01% | 0.0636 | ✓ | 1.20 |
| 2026-02-01 | oos | 0.00000661 | 0.000006502 | -1.64% | 0.00000548 | -17.10% | 0.0334 | ✓ | 1.17 |
| 2026-01-31 | oos | 0.00000681 | 0.000006671 | -2.05% | 0.00000551 | -19.09% | 0.0300 | ✓ | 1.21 |
| 2026-01-30 | oos | 0.00000723 | 0.00000703 | -2.77% | 0.00000554 | -23.37% | 0.0672 | ✗ | 1.24 |
| 2026-01-29 | oos | 0.00000735 | 0.000007146 | -2.77% | 0.000005775 | -21.43% | 0.0762 | ✗ | 1.24 |
| 2026-01-28 | oos | 0.0000078 | 0.000007586 | -2.74% | 0.000005795 | -25.71% | 0.1120 | ✗ | 1.26 |
| 2026-01-27 | oos | 0.00000783 | 0.000007619 | -2.69% | 0.000005965 | -23.82% | 0.1076 | ✗ | 1.27 |
| 2026-01-26 | oos | 0.00000769 | 0.000007492 | -2.57% | 0.000006235 | -18.92% | 0.1406 | ✗ | 1.24 |
| 2026-01-25 | oos | 0.00000751 | 0.000007337 | -2.31% | 0.000005895 | -21.50% | 0.1564 | ✗ | 1.25 |
| 2026-01-24 | oos | 0.00000782 | 0.000007625 | -2.49% | 0.00000601 | -23.15% | 0.1611 | ✗ | 1.24 |
| 2026-01-23 | oos | 0.00000788 | 0.00000769 | -2.41% | 0.000006195 | -21.38% | 0.1329 | ✗ | 1.25 |
| 2026-01-22 | oos | 0.0000078 | 0.000007635 | -2.12% | 0.0000064 | -17.95% | 0.1655 | ✗ | 1.24 |
| 2026-01-21 | oos | 0.00000798 | 0.000007808 | -2.15% | 0.000006425 | -19.49% | 0.1457 | ✗ | 1.25 |
| 2026-01-20 | oos | 0.00000772 | 0.000007586 | -1.74% | 0.00000621 | -19.56% | 0.1418 | ✗ | 1.24 |
| 2026-01-19 | oos | 0.00000813 | 0.000007968 | -1.99% | 0.000006295 | -22.57% | 0.1777 | ✗ | 1.25 |
| 2026-01-18 | oos | 0.00000811 | 0.000007941 | -2.08% | 0.00000652 | -19.61% | 0.2106 | ✗ | 1.24 |
| 2026-01-17 | oos | 0.00000848 | 0.000008284 | -2.31% | 0.00000657 | -22.52% | 0.1650 | ✗ | 1.23 |
| 2026-01-16 | oos | 0.00000856 | 0.000008369 | -2.23% | 0.000006545 | -23.54% | 0.1571 | ✗ | 1.23 |
| 2026-01-15 | oos | 0.00000842 | 0.000008254 | -1.98% | 0.000007025 | -16.57% | 0.2257 | ✗ | 1.23 |
| 2026-01-14 | oos | 0.00000873 | 0.000008552 | -2.04% | 0.00000632 | -27.61% | 0.1176 | ✗ | 1.22 |
| 2026-01-13 | oos | 0.00000897 | 0.000008731 | -2.67% | 0.00000605 | -32.55% | 0.0894 | ✗ | 1.25 |
| 2026-01-12 | oos | 0.00000837 | 0.000008151 | -2.61% | 0.00000591 | -29.39% | 0.0602 | ✗ | 1.24 |
| 2026-01-11 | oos | 0.00000845 | 0.000008208 | -2.86% | 0.00000601 | -28.88% | 0.0353 | ✗ | 1.25 |
| 2026-01-10 | oos | 0.00000864 | 0.00000836 | -3.25% | 0.000006105 | -29.34% | 0.0054 | ✓ | 1.26 |
| 2026-01-09 | oos | 0.00000865 | 0.00000837 | -3.24% | 0.000006115 | -29.31% | 0.0114 | ✓ | 1.29 |
| 2026-01-08 | oos | 0.00000874 | 0.000008463 | -3.16% | 0.000006325 | -27.63% | 0.0543 | ✗ | 1.26 |
| 2026-01-07 | oos | 0.00000877 | 0.000008512 | -2.94% | 0.000006325 | -27.88% | 0.0805 | ✗ | 1.46 |
| 2026-01-06 | oos | 0.00000912 | 0.000008876 | -2.67% | 0.00000562 | -38.38% | 0.1293 | ✗ | 1.46 |
| 2026-01-05 | oos | 0.00000927 | 0.000008993 | -2.99% | 0.000006615 | -28.64% | 0.0595 | ✗ | 1.46 |
| 2026-01-04 | oos | 0.00000905 | 0.000008782 | -2.96% | 0.0000067 | -25.97% | 0.0096 | ✓ | 1.48 |
| 2026-01-03 | oos | 0.00000809 | 0.000007974 | -1.43% | 0.00000688 | -14.96% | 0.0571 | ✗ | 1.45 |
| 2026-01-02 | oos | 0.00000812 | 0.000007992 | -1.57% | 0.00000661 | -18.60% | 0.0378 | ✗ | 1.45 |
| 2026-01-01 | oos | 0.00000745 | 0.000007389 | -0.82% | 0.00000681 | -8.59% | 0.0899 | ✗ | 1.42 |
| 2025-12-31 | oos | 0.00000689 | 0.000006872 | -0.26% | 0.00000723 | +4.93% | 0.1056 | ✗ | 1.39 |
| 2025-12-30 | oos | 0.00000709 | 0.00000706 | -0.42% | 0.00000735 | +3.67% | 0.1025 | ✗ | 1.39 |
| 2025-12-29 | oos | 0.00000719 | 0.000007149 | -0.56% | 0.0000078 | +8.48% | 0.0546 | ✗ | 1.39 |
| 2025-12-28 | oos | 0.00000738 | 0.000007342 | -0.51% | 0.00000783 | +6.10% | 0.0448 | ✗ | 1.39 |
| 2025-12-27 | oos | 0.00000737 | 0.00000734 | -0.40% | 0.00000769 | +4.34% | 0.0396 | ✗ | 1.38 |
| 2025-12-26 | oos | 0.00000713 | 0.00000711 | -0.28% | 0.00000751 | +5.33% | 0.0662 | ✗ | 1.36 |
| 2025-12-25 | oos | 0.00000707 | 0.00000706 | -0.14% | 0.00000782 | +10.61% | 0.0727 | ✗ | 1.36 |
| 2025-12-24 | oos | 0.00000722 | 0.000007201 | -0.27% | 0.00000788 | +9.14% | 0.0614 | ✗ | 1.37 |
| 2025-12-23 | oos | 0.00000712 | 0.000007109 | -0.15% | 0.0000078 | +9.55% | 0.0615 | ✗ | 1.36 |
| 2025-12-22 | oos | 0.00000719 | 0.000007173 | -0.24% | 0.00000798 | +10.99% | 0.0944 | ✗ | 1.35 |
| 2025-12-21 | oos | 0.00000727 | 0.000007244 | -0.35% | 0.00000772 | +6.19% | 0.0686 | ✗ | 1.35 |
| 2025-12-20 | oos | 0.00000743 | 0.000007399 | -0.41% | 0.00000813 | +9.42% | 0.0303 | ✗ | 1.36 |
| 2025-12-19 | oos | 0.00000751 | 0.000007484 | -0.34% | 0.00000811 | +7.99% | 0.0030 | ✓ | 1.37 |
| 2025-12-18 | oos | 0.00000703 | 0.000007043 | +0.18% | 0.00000848 | +20.63% | 0.0417 | ✓ | 1.35 |
| 2025-12-17 | oos | 0.00000751 | 0.000007478 | -0.42% | 0.00000856 | +13.98% | 0.0026 | ✓ | 1.34 |
| 2025-12-16 | oos | 0.00000787 | 0.000007803 | -0.86% | 0.00000842 | +6.99% | 0.0365 | ✓ | 1.33 |
| 2025-12-15 | oos | 0.00000791 | 0.000007842 | -0.86% | 0.00000873 | +10.37% | 0.0477 | ✓ | 1.35 |
| 2025-12-14 | oos | 0.00000808 | 0.000007981 | -1.23% | 0.00000897 | +11.01% | 0.0110 | ✓ | 1.35 |
| 2025-12-13 | oos | 0.00000836 | 0.000008241 | -1.42% | 0.00000837 | +0.12% | 0.0017 | ✓ | 1.34 |
| 2025-12-12 | oos | 0.00000827 | 0.000008165 | -1.28% | 0.00000845 | +2.18% | 0.0256 | ✗ | 1.34 |
| 2025-12-11 | oos | 0.0000085 | 0.0000084 | -1.18% | 0.00000864 | +1.65% | 0.0602 | ✗ | 1.35 |
| 2025-12-10 | oos | 0.00000854 | 0.000008445 | -1.11% | 0.00000865 | +1.29% | 0.0466 | ✗ | 1.36 |
| 2025-12-09 | oos | 0.00000872 | 0.000008628 | -1.06% | 0.00000874 | +0.23% | 0.0375 | ✗ | 1.36 |
| 2025-12-08 | oos | 0.00000858 | 0.000008483 | -1.13% | 0.00000877 | +2.21% | 0.0240 | ✗ | 1.36 |
| 2025-12-07 | oos | 0.00000834 | 0.000008265 | -0.90% | 0.00000912 | +9.35% | 0.0497 | ✗ | 1.35 |
| 2025-12-06 | oos | 0.00000843 | 0.000008365 | -0.77% | 0.00000927 | +9.96% | 0.0340 | ✗ | 1.37 |
| 2025-12-05 | oos | 0.00000831 | 0.000008252 | -0.70% | 0.00000905 | +8.90% | 0.0598 | ✗ | 1.37 |
| 2025-12-04 | oos | 0.00000872 | 0.00000867 | -0.57% | 0.00000809 | -7.22% | 0.0469 | ✓ | 1.36 |
| 2025-12-03 | oos | 0.00000897 | 0.00000893 | -0.45% | 0.00000812 | -9.48% | 0.0431 | ✓ | 1.36 |
| 2025-12-02 | oos | 0.00000845 | 0.000008403 | -0.56% | 0.00000745 | -11.83% | 0.0819 | ✓ | 1.35 |
| 2025-12-01 | oos | 0.00000797 | 0.000007925 | -0.56% | 0.00000689 | -13.55% | 0.1592 | ✓ | 1.37 |
| 2025-11-30 | oos | 0.00000837 | 0.000008281 | -1.06% | 0.00000709 | -15.29% | 0.1246 | ✓ | 1.39 |
| 2025-11-29 | oos | 0.00000853 | 0.000008422 | -1.26% | 0.00000719 | -15.71% | 0.1003 | ✓ | 1.39 |
| 2025-11-28 | oos | 0.00000866 | 0.000008533 | -1.46% | 0.00000738 | -14.78% | 0.0983 | ✓ | 1.39 |
| 2025-11-27 | oos | 0.000008755 | 0.000008609 | -1.67% | 0.00000737 | -15.82% | 0.1010 | ✓ | 1.39 |
| 2025-11-26 | oos | 0.00000858 | 0.000008432 | -1.72% | 0.00000713 | -16.90% | 0.1188 | ✓ | 1.37 |
| 2025-11-25 | oos | 0.0000088 | 0.000008613 | -2.12% | 0.00000707 | -19.66% | 0.1949 | ✓ | 1.45 |
| 2025-11-24 | oos | 0.000008325 | 0.000008186 | -1.66% | 0.00000722 | -13.27% | 0.1147 | ✓ | 1.46 |
| 2025-11-23 | oos | 0.00000786 | 0.000007807 | -0.67% | 0.00000712 | -9.41% | 0.1025 | ✓ | 1.45 |
| 2025-11-22 | oos | 0.000007795 | 0.000007783 | -0.16% | 0.00000719 | -7.76% | 0.1461 | ✓ | 1.50 |
| 2025-11-21 | oos | 0.00000784 | 0.000007827 | -0.16% | 0.00000727 | -7.27% | 0.1353 | ✓ | 1.49 |
| 2025-11-20 | oos | 0.00000824 | 0.000008146 | -1.14% | 0.00000743 | -9.83% | 0.1223 | ✓ | 1.48 |
| 2025-11-19 | oos | 0.00000856 | 0.000008401 | -1.86% | 0.00000751 | -12.27% | 0.0531 | ✓ | 1.57 |
| 2025-11-18 | oos | 0.000008875 | 0.000008662 | -2.40% | 0.00000703 | -20.79% | 0.0779 | ✓ | 1.56 |
| 2025-11-17 | oos | 0.00000858 | 0.000008405 | -2.04% | 0.00000751 | -12.47% | 0.0090 | ✓ | 1.57 |
| 2025-11-16 | oos | 0.00000889 | 0.000008655 | -2.64% | 0.00000787 | -11.47% | 0.0141 | ✓ | 1.57 |
| 2025-11-15 | oos | 0.00000904 | 0.000008766 | -3.03% | 0.00000791 | -12.50% | 0.0552 | ✗ | 1.57 |
| 2025-11-14 | oos | 0.000008975 | 0.000008695 | -3.12% | 0.00000808 | -9.97% | 0.0360 | ✗ | 1.58 |
| 2025-11-13 | oos | 0.0000093 | 0.000008994 | -3.29% | 0.00000836 | -10.11% | 0.0896 | ✗ | 1.65 |
| 2025-11-12 | oos | 0.000009505 | 0.000009174 | -3.49% | 0.00000827 | -12.99% | 0.0923 | ✗ | 1.65 |
| 2025-11-11 | oos | 0.000009635 | 0.000009279 | -3.70% | 0.0000085 | -11.78% | 0.0907 | ✗ | 1.66 |
| 2025-11-10 | oos | 0.000010145 | 0.000009771 | -3.69% | 0.00000854 | -15.82% | 0.0980 | ✗ | 1.65 |
| 2025-11-09 | oos | 0.000009995 | 0.00000962 | -3.75% | 0.00000872 | -12.76% | 0.1041 | ✗ | 1.66 |
| 2025-11-08 | oos | 0.000009955 | 0.000009551 | -4.05% | 0.00000858 | -13.81% | 0.0967 | ✗ | 1.69 |
| 2025-11-07 | oos | 0.000010025 | 0.000009633 | -3.91% | 0.00000834 | -16.81% | 0.0763 | ✗ | 1.65 |
| 2025-11-06 | oos | 0.000009015 | 0.000008741 | -3.04% | 0.00000843 | -6.49% | 0.1671 | ✗ | 1.61 |
| 2025-11-05 | oos | 0.000009155 | 0.000008908 | -2.70% | 0.00000831 | -9.23% | 0.1747 | ✗ | 1.62 |
| 2025-11-04 | oos | 0.00000886 | 0.000008637 | -2.52% | 0.00000872 | -1.58% | 0.1677 | ✗ | 1.63 |
| 2025-11-03 | oos | 0.000009195 | 0.000008972 | -2.43% | 0.00000897 | -2.45% | 0.2228 | ✗ | 1.70 |
| 2025-11-02 | oos | 0.00001017 | 0.000009907 | -2.58% | 0.00000845 | -16.91% | 0.1583 | ✗ | 1.66 |
| 2025-11-01 | oos | 0.0000102 | 0.000009909 | -2.85% | 0.00000797 | -21.86% | 0.1877 | ✗ | 1.67 |
| 2025-10-31 | oos | 0.00001003 | 0.000009757 | -2.73% | 0.00000837 | -16.55% | 0.1679 | ✗ | 1.67 |
| 2025-10-30 | oos | 0.000009725 | 0.000009469 | -2.63% | 0.00000853 | -12.29% | 0.1886 | ✗ | 1.67 |
| 2025-10-29 | oos | 0.00001015 | 0.000009874 | -2.72% | 0.00000866 | -14.68% | 0.1842 | ✗ | 1.65 |
| 2025-10-28 | oos | 0.000010115 | 0.000009903 | -2.10% | 0.000008755 | -13.45% | 0.2360 | ✗ | 1.69 |
| 2025-10-27 | oos | 0.00001039 | 0.000010181 | -2.01% | 0.00000858 | -17.42% | 0.2210 | ✗ | 1.69 |
| 2025-10-26 | oos | 0.000010565 | 0.000010343 | -2.10% | 0.0000088 | -16.71% | 0.2969 | ✗ | 1.69 |
| 2025-10-25 | oos | 0.0000102 | 0.000009949 | -2.46% | 0.000008325 | -18.38% | 0.2236 | ✗ | 1.71 |
| 2025-10-24 | oos | 0.000010235 | 0.000009952 | -2.76% | 0.00000786 | -23.20% | 0.1846 | ✗ | 1.71 |
| 2025-10-23 | oos | 0.00001011 | 0.000009819 | -2.88% | 0.000007795 | -22.90% | 0.2175 | ✗ | 1.71 |
| 2025-10-22 | oos | 0.000009865 | 0.000009579 | -2.90% | 0.00000784 | -20.53% | 0.2009 | ✗ | 1.71 |
| 2025-10-21 | oos | 0.00001006 | 0.000009751 | -3.07% | 0.00000824 | -18.09% | 0.2159 | ✗ | 1.71 |
| 2025-10-20 | oos | 0.00001019 | 0.000009876 | -3.08% | 0.00000856 | -16.00% | 0.1895 | ✗ | 1.75 |
| 2025-10-19 | oos | 0.00001009 | 0.000009759 | -3.28% | 0.000008875 | -12.04% | 0.1771 | ✗ | 1.74 |
| 2025-10-18 | oos | 0.000009925 | 0.000009607 | -3.21% | 0.00000858 | -13.55% | 0.1509 | ✗ | 1.74 |
| 2025-10-17 | oos | 0.000009765 | 0.000009489 | -2.82% | 0.00000889 | -8.96% | 0.1466 | ✗ | 1.73 |
| 2025-10-16 | oos | 0.000010005 | 0.000009696 | -3.08% | 0.00000904 | -9.65% | 0.1453 | ✗ | 1.73 |
| 2025-10-15 | oos | 0.000010325 | 0.000010005 | -3.09% | 0.000008975 | -13.08% | 0.1665 | ✗ | 1.73 |
| 2025-10-14 | oos | 0.000010745 | 0.000010411 | -3.11% | 0.0000093 | -13.45% | 0.1060 | ✗ | 1.73 |
| 2025-10-13 | oos | 0.00001112 | 0.0000108 | -2.88% | 0.000009505 | -14.52% | 0.0911 | ✗ | 1.74 |
| 2025-10-12 | oos | 0.00001072 | 0.00001049 | -2.15% | 0.000009635 | -10.12% | 0.1026 | ✗ | 1.69 |
| 2025-10-11 | oos | 0.00000996 | 0.000009822 | -1.38% | 0.000010145 | +1.86% | 0.1064 | ✗ | 1.68 |
| 2025-10-10 | oos | 0.00000974 | 0.000009651 | -0.92% | 0.000009995 | +2.62% | 0.1654 | ✗ | 1.71 |
| 2025-10-09 | oos | 0.000012025 | 0.000011804 | -1.84% | 0.000009955 | -17.21% | 0.0772 | ✗ | 1.42 |
| 2025-10-08 | oos | 0.000012325 | 0.000012135 | -1.54% | 0.000010025 | -18.66% | 0.0591 | ✗ | 1.41 |
| 2025-10-07 | oos | 0.00001221 | 0.000012015 | -1.60% | 0.000009015 | -26.17% | 0.0253 | ✓ | 1.45 |
| 2025-10-06 | oos | 0.00001285 | 0.000012691 | -1.24% | 0.000009155 | -28.75% | 0.0618 | ✓ | 1.45 |
| 2025-10-05 | oos | 0.00001246 | 0.000012314 | -1.17% | 0.00000886 | -28.89% | 0.0453 | ✓ | 1.44 |
| 2025-10-04 | oos | 0.000012375 | 0.000012228 | -1.19% | 0.000009195 | -25.70% | 0.0839 | ✓ | 1.45 |
| 2025-10-03 | oos | 0.000012675 | 0.00001252 | -1.22% | 0.00001017 | -19.76% | 0.0607 | ✓ | 1.45 |
| 2025-10-02 | oos | 0.00001266 | 0.000012484 | -1.39% | 0.0000102 | -19.43% | 0.0679 | ✓ | 1.46 |
| 2025-10-01 | oos | 0.00001239 | 0.0000122 | -1.54% | 0.00001003 | -19.05% | 0.0780 | ✓ | 1.48 |
| 2025-09-30 | oos | 0.000011825 | 0.000011612 | -1.80% | 0.000009725 | -17.76% | 0.0998 | ✓ | 1.50 |
| 2025-09-29 | oos | 0.00001197 | 0.00001174 | -1.92% | 0.00001015 | -15.20% | 0.0873 | ✓ | 1.51 |
| 2025-09-28 | oos | 0.00001203 | 0.000011773 | -2.14% | 0.000010115 | -15.92% | 0.1614 | ✓ | 1.54 |
| 2025-09-27 | oos | 0.00001182 | 0.000011576 | -2.06% | 0.00001039 | -12.10% | 0.1697 | ✓ | 1.56 |
| 2025-09-26 | oos | 0.000011925 | 0.00001169 | -1.97% | 0.000010565 | -11.40% | 0.1691 | ✓ | 1.57 |
| 2025-09-25 | oos | 0.00001164 | 0.000011435 | -1.76% | 0.0000102 | -12.37% | 0.1517 | ✓ | 1.57 |
| 2025-09-24 | oos | 0.000012145 | 0.000011883 | -2.16% | 0.000010235 | -15.73% | 0.1163 | ✓ | 1.61 |
| 2025-09-23 | oos | 0.000012095 | 0.000011822 | -2.26% | 0.00001011 | -16.41% | 0.1287 | ✓ | 1.62 |
| 2025-09-22 | oos | 0.00001215 | 0.000011876 | -2.26% | 0.000009865 | -18.81% | 0.1103 | ✓ | 1.61 |
| 2025-09-21 | oos | 0.000012745 | 0.000012408 | -2.65% | 0.00001006 | -21.07% | 0.1111 | ✓ | 1.59 |
| 2025-09-20 | oos | 0.00001292 | 0.000012546 | -2.90% | 0.00001019 | -21.13% | 0.1330 | ✓ | 1.64 |
| 2025-09-19 | oos | 0.000012865 | 0.000012498 | -2.85% | 0.00001009 | -21.57% | 0.1113 | ✓ | 1.64 |
| 2025-09-18 | oos | 0.00001339 | 0.000012993 | -2.97% | 0.000009925 | -25.88% | 0.1243 | ✓ | 1.64 |
| 2025-09-17 | oos | 0.0000135 | 0.000013072 | -3.17% | 0.000009765 | -27.67% | 0.1435 | ✓ | 1.65 |