ZEC
Zcash · Zcash · lstm_s3
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
42.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.1645
mean absolute log-return error
mean pred / actual
-0.0351
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,275.59 | -3.71% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,264.39 | -3.88% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,205.89 | -4.12% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,107.47 | -3.75% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,089.07 | -3.59% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,086.15 | -3.55% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,106.02 | -3.59% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,173.87 | -3.76% | 1,324.69 | +8.60% | 0.0779 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,109.58 | -3.19% | 1,315.38 | +14.76% | 0.1197 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,176.07 | -3.42% | 1,257.65 | +3.28% | 0.0704 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,129.30 | -3.12% | 1,150.62 | -1.29% | 0.0167 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,228.97 | -3.63% | 1,129.58 | -11.43% | 0.0496 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,178.40 | -3.34% | 1,126.14 | -7.63% | 0.0128 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,167.05 | -3.12% | 1,147.16 | -4.77% | 0.0050 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,151.40 | -2.89% | 1,219.77 | +2.87% | 0.0485 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,277.79 | -3.68% | 1,146.20 | -13.60% | 0.0737 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,315.32 | -3.70% | 1,217.65 | -10.85% | 0.0281 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,288.51 | -3.64% | 1,165.70 | -12.83% | 0.0184 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,301.58 | -3.75% | 1,275.31 | -5.69% | 0.0354 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,256.45 | -3.72% | 1,219.14 | -6.58% | 0.0065 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,252.86 | -3.70% | 1,204.65 | -7.40% | 0.0001 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,283.52 | -3.84% | 1,185.72 | -11.17% | 0.0161 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,372.68 | -4.54% | 1,326.60 | -7.74% | 0.0284 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,354.53 | -4.39% | 1,365.87 | -3.59% | 0.0300 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,410.61 | -4.88% | 1,337.20 | -9.83% | 0.0995 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,506.56 | -5.07% | 1,352.32 | -14.79% | 0.1478 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,567.46 | -5.13% | 1,304.98 | -21.02% | 0.1897 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,477.52 | -5.00% | 1,300.97 | -16.35% | 0.1355 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,469.23 | -4.94% | 1,334.79 | -13.64% | 0.1052 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,425.99 | -4.79% | 1,437.95 | -3.99% | 0.0249 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,545.99 | -5.13% | 1,416.75 | -13.06% | 0.0379 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,403.82 | -4.58% | 1,483.01 | +0.80% | 0.1150 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,431.68 | -5.11% | 1,587.09 | +5.19% | 0.0273 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,397.63 | -4.95% | 1,652.20 | +12.36% | 0.0944 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,480.14 | -5.27% | 1,555.31 | -0.46% | 0.0259 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,384.50 | -5.56% | 1,545.58 | +5.43% | 0.0917 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,262.24 | -5.60% | 1,497.75 | +12.02% | 0.0362 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,059.83 | -4.47% | 1,629.54 | +46.88% | 0.1681 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,109.15 | -4.66% | 1,471.25 | +26.46% | 0.0753 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,014.87 | -4.40% | 1,508.85 | +42.14% | 0.2859 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,071.82 | -4.53% | 1,470.43 | +30.97% | 0.2156 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,110.13 | -4.70% | 1,562.56 | +34.14% | 0.2470 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,031.09 | -4.47% | 1,465.94 | +35.82% | 0.3569 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,181.79 | -5.01% | 1,337.08 | +7.47% | 0.1776 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,121.15 | -4.82% | 1,109.46 | -5.81% | 0.0615 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,086.60 | -4.67% | 1,163.40 | +2.07% | 0.0912 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,154.88 | -5.93% | 1,061.54 | -13.53% | 0.0038 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 982.4886 | -4.23% | 1,122.72 | +9.44% | 0.1965 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 975.8744 | -4.67% | 1,164.89 | +13.79% | 0.2416 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 916.3922 | -3.85% | 1,079.29 | +13.25% | 0.2916 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 792.9408 | -2.75% | 1,244.12 | +52.58% | 0.4232 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 806.4264 | -2.82% | 1,177.91 | +41.95% | 0.3490 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 824.5948 | -2.73% | 1,139.84 | +34.45% | 0.3097 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 812.4079 | -2.70% | 1,227.64 | +47.03% | 0.3569 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 820.2127 | -2.55% | 1,025.92 | +21.89% | 0.1904 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 782.3669 | -2.26% | 1,023.68 | +27.88% | 0.2306 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 796.2759 | -1.72% | 953.05 | +17.63% | 0.1593 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 800.7393 | -2.01% | 815.38 | -0.22% | 0.0551 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 753.4008 | -1.85% | 829.79 | +8.10% | 0.1207 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 813.2563 | -2.14% | 847.77 | +2.02% | 0.0504 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 832.7014 | -2.62% | 834.96 | -2.36% | 0.0041 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 777.713 | -2.91% | 841.7 | +5.08% | 0.0528 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 716.5992 | -2.43% | 800.48 | +8.99% | 0.1218 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 556.7924 | -2.16% | 810.18 | +42.37% | 0.2286 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 548.6903 | -2.87% | 817.2 | +44.67% | 0.1710 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 493.3541 | -3.01% | 767.63 | +50.91% | 0.0994 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 497.6485 | -3.10% | 831 | +61.80% | 0.1425 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 470.4099 | -3.16% | 855.12 | +76.03% | 0.2109 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 471.9585 | -3.17% | 801 | +64.33% | 0.1649 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 477.1401 | -3.20% | 734.47 | +49.00% | 0.0391 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 475.4132 | -3.06% | 569.07 | +16.04% | 0.0731 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 475.1085 | -2.99% | 564.88 | +15.34% | 0.0105 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 467.5807 | -2.85% | 508.68 | +5.69% | 0.0511 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 481.4128 | -2.90% | 513.59 | +3.59% | 0.0482 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 494.8937 | -2.87% | 485.77 | -4.66% | 0.0397 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 493.3087 | -2.84% | 487.43 | -4.00% | 0.0429 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 496.5214 | -2.84% | 492.93 | -3.54% | 0.0475 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 488.2026 | -2.79% | 490.4 | -2.35% | 0.0284 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 497.5585 | -2.77% | 489.76 | -4.29% | 0.0182 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 492.555 | -2.74% | 481.315 | -4.96% | 0.0085 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 470.3556 | -2.58% | 495.79 | +2.69% | 0.0401 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 476.6248 | -2.60% | 509.52 | +4.12% | 0.0270 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 449.7131 | -2.52% | 507.72 | +10.05% | 0.0585 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 445.6407 | -2.51% | 511.01 | +11.79% | 0.0764 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 458.3358 | -2.49% | 502.21 | +6.84% | 0.1047 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 455.1434 | -2.55% | 511.71 | +9.56% | 0.0958 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 453.0652 | -2.61% | 506.44 | +8.87% | 0.1052 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 463.3362 | -2.70% | 482.82 | +1.39% | 0.0482 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 493.5498 | -2.81% | 489.35 | -3.63% | 0.0474 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 470.7245 | -2.96% | 461.36 | -4.89% | 0.0267 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 473.078 | -3.08% | 457.1 | -6.35% | 0.0037 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 488.6932 | -3.12% | 470.06 | -6.82% | 0.0292 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 498.7391 | -3.15% | 467.04 | -9.31% | 0.0017 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 515.6007 | -3.16% | 465.19 | -12.63% | 0.0251 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 525.2709 | -3.33% | 476.2 | -12.36% | 0.0533 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 528.8319 | -3.47% | 507.8 | -7.31% | 0.0599 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 539.4509 | -3.41% | 485.1 | -13.14% | 0.0916 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 528.0136 | -3.53% | 488.09 | -10.83% | 0.0843 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 503.8673 | -3.66% | 504.445 | -3.55% | 0.0368 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 550.3866 | -3.45% | 514.98 | -9.67% | 0.1042 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 543.4779 | -3.65% | 532.43 | -5.60% | 0.0622 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 475.0526 | -4.03% | 543.37 | +9.77% | 0.0554 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 512.0339 | -3.99% | 547.83 | +2.73% | 0.0430 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 488.283 | -3.97% | 558.51 | +9.84% | 0.1096 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 479.2405 | -3.88% | 547.35 | +9.78% | 0.1385 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 463.0874 | -3.78% | 523.02 | +8.67% | 0.1073 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 448.7754 | -3.65% | 570.08 | +22.40% | 0.1796 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 466.0943 | -3.56% | 564.04 | +16.70% | 0.1504 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 437.8668 | -3.22% | 495 | +9.41% | 0.1658 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 446.6963 | -3.29% | 533.29 | +15.46% | 0.1728 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 447.3262 | -3.38% | 508.46 | +9.82% | 0.1086 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 444.9606 | -3.43% | 498.6 | +8.21% | 0.0695 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 420.3141 | -3.22% | 481.29 | +10.82% | 0.0881 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 404.4486 | -3.02% | 465.76 | +11.68% | 0.0759 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 388.4973 | -2.62% | 483.31 | +21.15% | 0.0792 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 396.8835 | -2.56% | 452.44 | +11.09% | 0.0208 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 369.5939 | -1.69% | 461.89 | +22.86% | 0.1029 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 388.0257 | -1.86% | 462.99 | +17.10% | 0.0847 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 411.1119 | -1.79% | 460.75 | +10.07% | 0.0403 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 409.9285 | -1.46% | 434.29 | +4.39% | 0.0050 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 410.8329 | -1.37% | 417.06 | +0.13% | 0.0452 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 409.7491 | -1.36% | 398.93 | -3.97% | 0.0960 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 435.2287 | -1.46% | 407.29 | -7.79% | 0.0412 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 428.3118 | -1.32% | 375.96 | -13.38% | 0.0225 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 463.4284 | -1.54% | 395.37 | -16.00% | 0.0421 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 469.1383 | -1.58% | 418.6 | -12.18% | 0.0183 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 448.9595 | -1.41% | 416.01 | -8.64% | 0.0127 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 468.7164 | -1.75% | 416.53 | -12.69% | 0.0241 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 493.1706 | -2.24% | 415.41 | -17.66% | 0.0927 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 504.7419 | -2.60% | 441.69 | -14.77% | 0.0715 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 462.8198 | -2.08% | 434.04 | -8.17% | 0.0016 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 414.9591 | -1.36% | 470.7 | +11.89% | 0.1318 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 407.6073 | -1.00% | 476.67 | +15.77% | 0.1583 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 422.4883 | -1.23% | 455.36 | +6.45% | 0.0944 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.1654 | +0.08% | 477.08 | +16.97% | 0.0695 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 428.1074 | -0.45% | 504.48 | +17.31% | 0.0526 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 453.5536 | -1.34% | 518.24 | +12.73% | 0.0450 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 437.9303 | -0.74% | 472.66 | +7.13% | 0.0103 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 373.8651 | +3.21% | 420.68 | +16.13% | 0.0236 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 399.5972 | +2.68% | 411.74 | +5.80% | 0.0358 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 455.7715 | -0.71% | 427.77 | -6.81% | 0.0576 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 599.0752 | -4.78% | 407.85 | -35.18% | 0.3213 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 580.7534 | -4.81% | 430.05 | -29.52% | 0.1728 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 522.6571 | -3.92% | 459.72 | -15.49% | 0.1211 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 543.7352 | -4.36% | 441.19 | -22.40% | 0.0977 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 507.6706 | -3.79% | 362.25 | -31.35% | 0.0444 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 508.4661 | -3.91% | 389.16 | -26.46% | 0.0986 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 523.6758 | -4.26% | 459.03 | -16.08% | 0.1473 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 518.292 | -4.19% | 629.16 | +16.30% | 0.4929 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 542.6065 | -4.50% | 610.13 | +7.39% | 0.3755 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 620.4233 | -4.88% | 544 | -16.59% | 0.0105 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 628.8974 | -5.01% | 568.51 | -14.13% | 0.0210 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 598.6775 | -4.98% | 527.67 | -16.25% | 0.0604 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 554.4485 | -4.76% | 529.17 | -9.10% | 0.0012 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 630.9334 | -4.93% | 546.98 | -17.58% | 0.0546 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 636.5315 | -5.45% | 540.96 | -19.65% | 0.0946 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 546.0486 | -4.84% | 568.16 | -0.98% | 0.0595 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 535.9707 | -4.93% | 652.23 | +15.69% | 0.1898 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 510.4261 | -4.74% | 662.04 | +23.56% | 0.2692 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 488.5652 | -4.47% | 630.08 | +23.20% | 0.2854 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 492.4518 | -4.40% | 582.16 | +13.02% | 0.2458 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 534.7154 | -4.65% | 663.64 | +18.34% | 0.2915 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 500.2422 | -4.57% | 673.24 | +28.43% | 0.3372 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 544.2366 | -4.80% | 573.81 | +0.38% | 0.1342 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 531.1213 | -4.61% | 563.78 | +1.25% | 0.1618 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 564.3713 | -4.79% | 535.82 | -9.61% | 0.0492 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 565.5836 | -4.85% | 511.41 | -13.96% | 0.0460 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 583.6557 | -4.95% | 515.11 | -16.12% | 0.1009 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 546.9449 | -4.85% | 560.79 | -2.44% | 0.0026 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 526.2091 | -4.99% | 524.2 | -5.35% | 0.0395 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 491.2864 | -4.94% | 571.65 | +10.61% | 0.1596 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 406.9928 | -3.71% | 556.81 | +31.74% | 0.2777 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 397.6163 | -3.76% | 592.79 | +43.49% | 0.3289 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 375.1567 | -3.34% | 594.39 | +53.15% | 0.4221 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 371.7629 | -3.42% | 614.07 | +59.52% | 0.4642 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 339.9841 | -3.00% | 574.82 | +64.00% | 0.4531 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 318.5383 | -2.69% | 553.83 | +69.18% | 0.4433 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 326.6095 | -2.83% | 516.83 | +53.76% | 0.3715 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 344.2742 | -3.12% | 422.67 | +18.94% | 0.1580 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 344.1941 | -3.08% | 413.13 | +16.33% | 0.1848 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 347.6766 | -3.16% | 388.1 | +8.10% | 0.0898 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 348.1246 | -3.17% | 384.94 | +7.07% | 0.0852 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 332.8444 | -2.89% | 350.5 | +2.26% | 0.0912 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 308.5013 | -2.58% | 327.36 | +3.38% | 0.1086 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 308.2417 | -2.71% | 336.12 | +6.09% | 0.0872 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 303.7743 | -2.73% | 355.35 | +13.78% | 0.1263 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 293.4645 | -2.70% | 355.14 | +17.74% | 0.0920 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 313.6923 | -2.95% | 359.01 | +11.07% | 0.0964 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 319.0472 | -2.97% | 359.53 | +9.34% | 0.1122 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 329.3221 | -3.23% | 342.76 | +0.72% | 0.0240 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 334.3546 | -3.33% | 316.66 | -8.44% | 0.1239 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 342.3758 | -3.45% | 316.84 | -10.65% | 0.1233 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 354.7784 | -3.66% | 312.3 | -15.20% | 0.1578 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 348.0389 | -3.93% | 301.62 | -16.75% | 0.2112 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 356.8168 | -3.78% | 323.24 | -12.84% | 0.1564 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 360.9398 | -3.89% | 328.81 | -12.45% | 0.1815 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 351.2431 | -4.24% | 340.31 | -7.22% | 0.1056 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 311.7398 | -3.61% | 345.86 | +6.94% | 0.0216 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 308.0068 | -3.88% | 354.62 | +10.66% | 0.0911 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 245.4646 | -2.49% | 368.26 | +46.29% | 0.2872 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 239.2815 | -2.41% | 362.29 | +47.75% | 0.3768 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 244.4401 | -2.68% | 370.85 | +47.65% | 0.2909 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 228.9405 | -2.33% | 375.55 | +60.22% | 0.3643 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 234.9525 | -2.40% | 366.81 | +52.38% | 0.3380 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 245.1235 | -2.54% | 323.4 | +28.58% | 0.2130 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 242.0601 | -2.49% | 320.45 | +29.08% | 0.2015 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 220.9858 | -1.99% | 251.73 | +11.64% | 0.0839 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 210.9326 | -1.81% | 245.2 | +14.15% | 0.0841 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 209.61 | -1.79% | 251.16 | +17.68% | 0.1595 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 211.5188 | -1.84% | 234.4 | +8.78% | 0.0893 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 217.7128 | -1.95% | 240.72 | +8.41% | 0.1417 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 227.152 | -2.04% | 251.52 | +8.47% | 0.1706 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 236.5312 | -2.26% | 248.25 | +2.58% | 0.0987 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 223.8031 | -2.05% | 225.48 | -1.31% | 0.0986 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 213.2032 | -1.96% | 214.81 | -1.22% | 0.0505 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 215.5997 | -1.97% | 213.42 | -2.96% | 0.0484 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 229.6416 | -2.08% | 215.48 | -8.12% | 0.0284 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 229.7643 | -2.02% | 222.05 | -5.31% | 0.0090 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 243.4855 | -2.12% | 231.89 | -6.78% | 0.0500 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 266.5493 | -2.24% | 242.005 | -11.25% | 0.0244 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 270.3032 | -2.28% | 228.48 | -17.40% | 0.0832 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 226.1661 | -1.56% | 217.46 | -5.35% | 0.0656 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 210.3358 | -1.35% | 219.93 | +3.15% | 0.0927 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 205.6204 | -1.26% | 234.53 | +12.62% | 0.1408 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 205.7504 | -1.26% | 234.5 | +12.53% | 0.1436 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 210.1288 | -1.28% | 248.76 | +16.87% | 0.1475 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 219.6456 | -1.36% | 272.67 | +22.45% | 0.1352 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 212.0572 | -1.26% | 276.61 | +28.80% | 0.1334 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 195.8202 | -1.06% | 229.74 | +16.08% | 0.0149 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 195.2945 | -1.02% | 213.22 | +8.07% | 0.0027 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 207.8029 | -1.08% | 208.24 | -0.88% | 0.0581 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 223.7572 | -1.19% | 208.38 | -7.98% | 0.0638 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 240.2204 | -1.36% | 212.86 | -12.59% | 0.0707 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 218.6705 | -1.07% | 222.68 | +0.75% | 0.0153 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 221.7397 | -1.06% | 214.76 | -4.17% | 0.0236 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 211.5011 | -0.87% | 197.92 | -7.24% | 0.0704 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 218.481 | -0.93% | 197.3 | -10.53% | 0.1081 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 217.4641 | -0.86% | 210.08 | -4.23% | 0.0817 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 236.4669 | -1.09% | 226.45 | -5.28% | 0.1117 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 241.3723 | -1.17% | 243.53 | -0.28% | 0.0841 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 240.1312 | -1.11% | 221.03 | -8.98% | 0.1759 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 234.9266 | -1.06% | 224.11 | -5.62% | 0.1376 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 241.3415 | -1.30% | 213.36 | -12.75% | 0.0828 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 255.6646 | -1.63% | 220.53 | -15.15% | 0.1270 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 254.5563 | -1.67% | 219.36 | -15.26% | 0.1027 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 257.4266 | -1.71% | 239.07 | -8.72% | 0.0852 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 259.9824 | -1.73% | 244.22 | -7.69% | 0.0974 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 288.5206 | -2.61% | 242.83 | -18.03% | 0.0982 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 286.2769 | -2.62% | 237.45 | -19.23% | 0.0965 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 289.5897 | -2.74% | 244.53 | -17.87% | 0.1445 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 310.4439 | -3.92% | 259.91 | -19.56% | 0.1392 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 262.9572 | -1.53% | 258.87 | -3.06% | 0.0012 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.6124 | +0.28% | 261.9 | +12.43% | 0.0986 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.1323 | +0.19% | 264.56 | +9.93% | 0.1038 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 235.0322 | +0.54% | 296.25 | +26.72% | 0.2555 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 241.1175 | +0.41% | 293.99 | +22.43% | 0.2198 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 241.937 | +0.92% | 297.74 | +24.20% | 0.2342 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 244.5931 | +1.73% | 323.12 | +34.39% | 0.2690 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 245.142 | +1.97% | 267.03 | +11.08% | 0.1155 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 213.4355 | +4.32% | 232.95 | +13.86% | 0.0255 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 255.1929 | +1.64% | 240.67 | -4.15% | 0.0425 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.7529 | +0.17% | 233.78 | -13.50% | 0.0434 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 290.2868 | -1.72% | 240.13 | -18.70% | 0.0644 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 300.1115 | -1.83% | 239.72 | -21.59% | 0.1306 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 298.0951 | -1.62% | 240.44 | -20.65% | 0.0871 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 331.8462 | -2.37% | 240.4 | -29.27% | 0.1589 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 344.2367 | -2.47% | 204.59 | -42.04% | 0.2444 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 361.4192 | -2.40% | 251.08 | -32.20% | 0.1674 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 387.799 | -2.86% | 270.28 | -32.30% | 0.1986 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 358.2626 | -2.44% | 295.37 | -19.57% | 0.0906 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 322.9273 | -1.89% | 305.71 | -7.12% | 0.0461 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 351.063 | -2.28% | 303 | -15.66% | 0.0471 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 358.514 | -2.37% | 339.9 | -7.43% | 0.0027 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 356.587 | -2.32% | 352.96 | -3.31% | 0.0415 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 347.9313 | -2.13% | 370.32 | +4.17% | 0.0645 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 342 | -2.06% | 399.22 | +14.33% | 0.1463 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 360.9305 | -2.16% | 367.23 | -0.46% | 0.0611 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 367.8736 | -2.29% | 329.14 | -12.57% | 0.0391 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 390.2995 | -2.44% | 359.26 | -10.20% | 0.0204 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 400.5265 | -2.57% | 367.2 | -10.68% | 0.0236 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 403.4747 | -2.64% | 365.06 | -11.91% | 0.0358 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 434.6603 | -2.81% | 355.5 | -20.51% | 0.1263 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 392.121 | -2.92% | 349.18 | -13.55% | 0.0434 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 392.6678 | -3.38% | 368.91 | -9.22% | 0.0781 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 368.5612 | -3.27% | 376.48 | -1.19% | 0.0099 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 362.9841 | -3.22% | 400.07 | +6.66% | 0.0445 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 403.5604 | -3.43% | 411.1 | -1.63% | 0.0276 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 406.8976 | -3.55% | 414.41 | -1.77% | 0.0188 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 451.9795 | -3.67% | 447.205 | -4.69% | 0.0401 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 483.7538 | -3.57% | 403.91 | -19.49% | 0.1876 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 484.8989 | -3.67% | 406.4 | -19.26% | 0.1607 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 482.1494 | -3.99% | 381.01 | -24.13% | 0.2308 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 490.3972 | -4.14% | 375.08 | -26.68% | 0.2664 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 467.6031 | -4.28% | 417.9 | -14.45% | 0.1166 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 502.0753 | -4.47% | 421.88 | -19.73% | 0.1928 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 486.5368 | -4.68% | 469.22 | -8.07% | 0.0664 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 504.4441 | -4.63% | 501.68 | -5.15% | 0.0483 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 513.9998 | -4.81% | 503.36 | -6.78% | 0.1093 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 504.3029 | -4.79% | 502.17 | -5.19% | 0.0519 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 490.1655 | -4.97% | 511.56 | -0.83% | 0.0043 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 426.423 | -4.82% | 488.5 | +9.03% | 0.0985 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 416.4455 | -4.85% | 525.59 | +20.09% | 0.2107 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 426.2918 | -4.91% | 510.43 | +13.86% | 0.1817 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 397.5215 | -4.71% | 528.93 | +26.79% | 0.2715 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 411.1437 | -4.69% | 539.97 | +25.18% | 0.2936 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 420.8299 | -4.58% | 529.65 | +20.09% | 0.2410 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 427.7185 | -4.28% | 515.82 | +15.43% | 0.1949 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 425.3349 | -4.15% | 448.04 | +0.97% | 0.0639 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 372.0155 | -4.17% | 437.66 | +12.74% | 0.1375 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 361.8387 | -3.89% | 448.28 | +19.07% | 0.1938 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 388.7583 | -3.89% | 417.18 | +3.14% | 0.0765 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 397.3253 | -3.93% | 431.36 | +4.29% | 0.0512 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 389.0815 | -3.73% | 441.04 | +9.13% | 0.1186 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 426.1798 | -3.86% | 446.86 | +0.80% | 0.0739 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 436.6812 | -4.10% | 443.75 | -2.54% | 0.0462 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 433.4192 | -3.88% | 388.2 | -13.91% | 0.0115 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 389.6527 | -3.67% | 376.49 | -6.92% | 0.0459 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 416.2291 | -3.83% | 404.48 | -6.54% | 0.0358 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 389.2072 | -3.99% | 413.6 | +2.03% | 0.1164 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 335.0634 | -2.31% | 404.15 | +17.84% | 0.2162 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 335.0555 | -2.03% | 443.3 | +29.62% | 0.2671 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 350.9676 | -2.56% | 455.33 | +26.42% | 0.2482 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 357.2212 | -2.81% | 450.91 | +22.68% | 0.2273 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 332.8364 | -1.81% | 404.5 | +19.34% | 0.2129 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 310.4992 | -0.91% | 432.8 | +38.12% | 0.3146 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 339.2217 | -1.33% | 405.39 | +17.92% | 0.1071 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 408.9609 | -4.38% | 342.97 | -19.81% | 0.1764 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 438.6144 | -4.81% | 342 | -25.78% | 0.2282 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 429.525 | -4.99% | 360.17 | -20.33% | 0.1555 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 464.4633 | -5.17% | 367.55 | -24.96% | 0.2440 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 499.7341 | -5.27% | 338.96 | -35.74% | 0.4288 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 485.1361 | -5.28% | 313.36 | -38.82% | 0.4942 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 492.5747 | -5.24% | 343.79 | -33.86% | 0.3306 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 542.3602 | -5.32% | 427.71 | -25.33% | 0.2924 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 491.099 | -5.16% | 460.77 | -11.02% | 0.1607 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 521.9861 | -5.21% | 452.1 | -17.90% | 0.2367 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 619.7692 | -5.48% | 489.78 | -25.30% | 0.3071 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 637.2782 | -5.45% | 527.52 | -21.74% | 0.1752 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 591.2566 | -5.37% | 512.2 | -18.02% | 0.0655 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 577.7375 | -5.25% | 519.79 | -14.75% | 0.0508 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 658.0552 | -5.86% | 572.81 | -18.05% | 0.0389 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 629.0933 | -6.18% | 517.84 | -22.77% | 0.0441 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 573.5022 | -5.80% | 550.69 | -9.55% | 0.0885 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 492.2206 | -5.20% | 655.68 | +26.29% | 0.4992 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 478.6444 | -5.31% | 674.02 | +33.34% | 0.5035 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 420.2352 | -5.09% | 624.79 | +41.11% | 0.5627 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 494.7611 | -5.25% | 609.74 | +16.77% | 0.4103 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 579.6314 | -5.80% | 698.99 | +13.60% | 0.3487 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 563.2237 | -6.36% | 670.54 | +11.48% | 0.2814 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 590.9266 | -8.27% | 608.8 | -5.49% | 0.1626 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 501.5326 | -6.41% | 519.2 | -3.11% | 0.0583 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 451.201 | -5.85% | 505.49 | +5.47% | 0.1462 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 414.2563 | -6.30% | 442.76 | +0.15% | 0.0441 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 408.9241 | -5.85% | 522.18 | +20.22% | 0.2530 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 395.2311 | -5.67% | 615.31 | +46.86% | 0.5329 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 387.9245 | -5.80% | 601.5 | +46.06% | 0.5602 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 380.1659 | -6.24% | 644.17 | +58.87% | 0.6246 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 325.3217 | -5.72% | 535.86 | +55.29% | 0.6070 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 330.8469 | -5.80% | 479.26 | +36.46% | 0.4638 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 298.7671 | -5.45% | 442.09 | +39.91% | 0.5773 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 321.5739 | -5.90% | 434.35 | +27.10% | 0.4173 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 304.0728 | -6.47% | 418.99 | +28.88% | 0.3817 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 261.0936 | -5.66% | 411.83 | +48.81% | 0.4797 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 254.6162 | -5.68% | 405.48 | +50.21% | 0.4874 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 230.6874 | -5.42% | 345.07 | +41.47% | 0.4294 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 226.0004 | -5.44% | 351.21 | +46.94% | 0.4039 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 246.7916 | -6.07% | 315.98 | +20.26% | 0.1803 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 252.1657 | -6.13% | 341.74 | +27.21% | 0.2526 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 222.7685 | -5.68% | 325.11 | +37.65% | 0.2970 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 209.7909 | -5.38% | 276.75 | +24.81% | 0.2148 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 205.0143 | -5.90% | 269.94 | +23.90% | 0.2107 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 193.3718 | -5.58% | 243.91 | +19.10% | 0.2047 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 216.9546 | -5.74% | 239.01 | +3.85% | 0.1409 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 231.8601 | -6.58% | 262.75 | +5.87% | 0.1868 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 234.0218 | -6.31% | 268.64 | +7.55% | 0.1983 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 241.585 | -7.16% | 236.18 | -9.24% | 0.0597 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 266.353 | -8.66% | 221.73 | -23.96% | 0.1274 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 219.1949 | -8.18% | 217.87 | -8.74% | 0.1035 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 196.1677 | -8.08% | 204.8 | -4.03% | 0.3560 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 163.3854 | -7.92% | 230.16 | +29.71% | 0.6389 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 119.7955 | -5.92% | 248.19 | +94.90% | 0.8979 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 145.9259 | -6.57% | 249.77 | +59.92% | 0.7015 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 153.1063 | -7.78% | 260.23 | +56.74% | 0.6820 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 143.7671 | -8.04% | 291.6 | +86.52% | 0.9211 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 118.6771 | -6.96% | 238.73 | +87.17% | 0.8675 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 120.8323 | -8.20% | 213.4 | +62.12% | 0.5492 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 110.1394 | -8.83% | 177.44 | +46.89% | 0.3943 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 70.6718 | -4.69% | 127.34 | +71.73% | 0.5021 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 68.4188 | -5.13% | 156.18 | +116.56% | 0.7037 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 60.2875 | -3.83% | 166.03 | +164.84% | 0.8858 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 53.983 | -3.08% | 156.34 | +180.68% | 0.9252 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.2189 | -3.42% | 127.55 | +119.12% | 0.6822 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 52.8939 | -3.11% | 131.63 | +141.12% | 0.7861 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 56.5991 | -3.74% | 120.8 | +105.44% | 0.7039 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.1756 | -3.32% | 74.15 | +34.82% | 0.3113 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 47.5681 | -2.48% | 72.12 | +47.85% | 0.3992 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.4711 | -2.81% | 62.69 | +20.72% | 0.2478 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.4864 | -2.72% | 55.7 | +9.49% | 0.1842 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 47.8037 | -2.58% | 58.21 | +18.63% | 0.2629 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.1974 | -2.77% | 54.59 | +7.89% | 0.1921 | ✗ | 1.23 |