ZZZ
ZZZ · Robinhood · lstm_s2
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
67.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.4674
mean absolute log-return error
mean pred / actual
-0.0282
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.010613 | -8.11% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.01065 | -8.11% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011891 | -8.95% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010621 | -7.85% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.013226 | -9.84% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.01323 | -9.73% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.018188 | -12.24% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.015715 | -14.42% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011888 | -10.15% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.009144 | -5.22% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008312 | -4.78% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.01011 | -5.45% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.012125 | -7.89% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.009196 | -4.09% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.00765 | -4.05% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007258 | -4.94% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012614 | -5.52% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.013059 | -5.44% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014726 | -5.42% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015442 | -5.44% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.015376 | -5.53% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.015879 | -5.43% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017902 | -5.38% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.020476 | -5.01% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.021045 | -4.65% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018636 | -5.16% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020985 | -4.63% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.023707 | -4.25% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.022021 | -4.21% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.027906 | -3.39% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.035487 | -5.22% | 0.01155 | -69.15% | 1.0764 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.020184 | -5.99% | 0.01159 | -46.02% | 0.5764 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.016688 | -6.75% | 0.01306 | -27.02% | 0.2525 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020431 | -6.13% | 0.011525 | -47.05% | 0.5864 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.023252 | -6.43% | 0.01467 | -40.97% | 0.5244 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.021677 | -6.65% | 0.014656 | -36.88% | 0.4594 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.017073 | -6.55% | 0.020726 | +13.44% | 0.1109 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004732 | -6.30% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003676 | -8.10% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006705 | -4.08% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008015 | -4.13% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007882 | -3.64% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.007903 | -4.20% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007577 | -4.32% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.00877 | -3.83% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010512 | -4.44% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012316 | -3.93% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009782 | -5.12% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012533 | -4.76% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010415 | -5.32% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012645 | -4.57% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012562 | -4.40% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.01061 | -4.75% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012798 | -4.50% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012537 | -4.73% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012876 | -4.90% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013614 | -4.73% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016603 | -5.23% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016785 | -5.86% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.01703 | -6.99% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009819 | -4.67% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.011413 | -4.89% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.010846 | -5.11% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.01432 | -4.53% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.017436 | -5.08% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.015227 | -5.60% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.017904 | -5.42% | 0.00505 | -73.32% | 1.3345 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.016911 | -5.95% | 0.004 | -77.75% | 1.5118 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.018907 | -6.07% | 0.00699 | -65.28% | 1.0541 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.02196 | -8.23% | 0.00836 | -65.06% | 0.9680 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.012888 | -19.85% | 0.00818 | -49.13% | 0.4549 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.022519 | -10.78% | 0.00825 | -67.31% | 0.9951 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.022571 | -12.52% | 0.00792 | -69.30% | 1.0420 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.05192 | -1.29% | 0.00912 | -82.66% | 1.8134 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.114989 | -2.72% | 0.011 | -90.69% | 2.3914 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.111404 | -2.65% | 0.01282 | -88.80% | 2.2505 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.110758 | -2.77% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.106841 | -2.82% | 0.01031 | -90.62% | 2.3821 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.110198 | -2.81% | 0.01316 | -88.39% | 2.0972 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.112033 | -2.79% | 0.011 | -90.46% | 2.3259 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.108089 | -2.86% | 0.01325 | -88.09% | 2.1520 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.114843 | -2.83% | 0.01314 | -88.88% | 2.2004 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.119339 | -3.03% | 0.01114 | -90.95% | 2.3331 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.110504 | -2.86% | 0.0134 | -88.22% | 2.0803 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.109127 | -2.57% | 0.01316 | -88.25% | 2.0992 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.116302 | -3.08% | 0.01354 | -88.72% | 2.0937 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.116494 | -2.92% | 0.01429 | -88.09% | 2.0089 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.116438 | -2.98% | 0.01752 | -85.40% | 1.7812 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.094511 | -2.28% | 0.01783 | -81.57% | 1.6543 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.106066 | -3.29% | 0.01831 | -83.30% | 1.7577 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.101374 | -3.51% | 0.0103 | -90.20% | 2.3275 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.096597 | -2.78% | 0.012 | -87.92% | 2.0771 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.0972 | -2.90% | 0.01143 | -88.58% | 2.1207 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.097848 | -2.20% | 0.015 | -85.01% | 1.8216 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.107237 | -2.33% | 0.01837 | -83.27% | 1.6908 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.107109 | -2.49% | 0.01613 | -85.32% | 1.8305 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.107221 | -2.30% | 0.01893 | -82.75% | 1.6571 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.107324 | -1.93% | 0.01798 | -83.57% | 1.7043 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.113776 | -1.86% | 0.02013 | -82.64% | 1.6379 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.107531 | -1.74% | 0.02393 | -78.13% | 1.4501 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.136617 | -3.08% | 0.01608 | -88.59% | 2.1028 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.112569 | -2.66% | 0.02524 | -78.18% | 1.4816 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.107366 | -2.69% | 0.0258 | -76.62% | 1.4152 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.127152 | -3.42% | 0.0526 | -60.05% | 0.8392 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.116012 | -2.27% | 0.1182 | -0.43% | 0.0746 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.117525 | -1.99% | 0.11444 | -4.56% | 0.0542 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.112975 | -2.27% | 0.10994 | -4.90% | 0.0466 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098295 | -2.22% | 0.11338 | +12.78% | 0.1701 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.111455 | -2.63% | 0.11525 | +0.69% | 0.0657 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.114025 | -2.43% | 0.11127 | -4.79% | 0.0276 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.110709 | -2.24% | 0.11819 | +4.37% | 0.1069 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.106649 | -2.58% | 0.12307 | +12.42% | 0.1446 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.09702 | -2.25% | 0.11376 | +14.62% | 0.1584 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.102628 | -2.69% | 0.12 | +13.79% | 0.1415 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.092403 | -2.25% | 0.12 | +26.94% | 0.2410 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.095228 | -2.62% | 0.09672 | -1.09% | 0.0262 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.095218 | -2.83% | 0.10967 | +11.92% | 0.1401 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.103802 | -3.18% | 0.10506 | -2.01% | 0.0337 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.094898 | -3.18% | 0.09936 | +1.38% | 0.0397 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.09133 | -2.92% | 0.1001 | +6.40% | 0.0765 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.100545 | -2.82% | 0.1098 | +6.13% | 0.0666 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.100759 | -2.68% | 0.10984 | +6.09% | 0.0752 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.088927 | -2.28% | 0.10975 | +20.60% | 0.1881 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.089744 | -2.43% | 0.11565 | +25.73% | 0.2380 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.098897 | -2.77% | 0.11033 | +8.48% | 0.0849 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.103896 | -3.04% | 0.13165 | +22.87% | 0.2254 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.10381 | -3.11% | 0.11871 | +10.80% | 0.1266 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.093196 | -2.53% | 0.11991 | +25.42% | 0.2361 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.10312 | -2.52% | 0.1156 | +9.27% | 0.1073 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.11012 | -2.94% | 0.11687 | +3.01% | 0.0683 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.109606 | -3.03% | 0.11324 | +0.19% | 0.0409 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.098605 | -2.37% | 0.10947 | +8.39% | 0.1355 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.111495 | -2.94% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.113826 | -2.85% | 0.10546 | -9.99% | 0.0097 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.12114 | -3.09% | 0.09453 | -24.38% | 0.1747 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.115463 | -3.03% | 0.09779 | -17.87% | 0.0717 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.107174 | -2.60% | 0.09799 | -10.95% | 0.0120 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.120814 | -3.40% | 0.10721 | -14.28% | 0.0371 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.121581 | -3.32% | 0.09408 | -25.18% | 0.1659 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110053 | -2.70% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.093312 | -1.92% | 0.10353 | +8.82% | 0.1513 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.113058 | -3.95% | 0.091 | -22.69% | 0.1703 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.113465 | -3.61% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.115048 | -3.90% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.100559 | -2.82% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.110878 | -3.54% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.116286 | -3.68% | 0.09198 | -23.81% | 0.1731 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.105011 | -2.97% | 0.10171 | -6.02% | 0.0469 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.105346 | -2.66% | 0.10715 | -0.99% | 0.0632 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.107228 | -2.60% | 0.10714 | -2.68% | 0.0307 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.107632 | -2.23% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.117568 | -2.49% | 0.10579 | -12.26% | 0.0542 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.113655 | -2.98% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.102584 | -2.27% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.110523 | -2.67% | 0.11346 | -0.08% | 0.0300 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.151432 | -6.55% | 0.11303 | -30.25% | 0.3022 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.10456 | -2.38% | 0.101 | -5.70% | 0.0318 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.100531 | -2.61% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.105315 | -3.09% | 0.11487 | +5.71% | 0.0212 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.097921 | -2.88% | 0.11717 | +16.21% | 0.1069 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.097298 | -2.61% | 0.125 | +25.11% | 0.1442 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.099001 | -2.76% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.104709 | -2.93% | 0.11907 | +10.38% | 0.0552 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.101118 | -2.77% | 0.11004 | +5.81% | 0.0124 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.103181 | -2.94% | 0.12507 | +17.65% | 0.0945 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.104129 | -3.16% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.105459 | -3.26% | 0.12575 | +15.36% | 0.1011 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.10642 | -3.34% | 0.11311 | +2.73% | 0.0041 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.097421 | -2.75% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.09378 | -2.92% | 0.09514 | -1.51% | 0.0926 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.093549 | -3.16% | 0.11771 | +21.85% | 0.1145 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.091982 | -3.20% | 0.11771 | +23.88% | 0.1485 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.097875 | -3.13% | 0.11972 | +18.49% | 0.1560 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.101338 | -0.21% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.085391 | +0.46% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.065571 | +1.61% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.104501 | -2.49% | 0.10822 | +0.98% | 0.0188 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.105816 | -2.69% | 0.11009 | +1.24% | 0.0245 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.10226 | -2.61% | 0.12057 | +14.83% | 0.0857 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.119624 | -4.30% | 0.11714 | -6.29% | 0.0530 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.095776 | -2.57% | 0.10497 | +6.79% | 0.0462 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.088045 | -2.29% | 0.11355 | +26.01% | 0.1783 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.097794 | -2.82% | 0.10711 | +6.44% | 0.0554 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.097261 | -2.82% | 0.10323 | +3.15% | 0.1165 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.098251 | -3.01% | 0.10867 | +7.28% | 0.1156 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.091606 | -2.62% | 0.10083 | +7.19% | 0.1805 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.103756 | -2.89% | 0.09991 | -6.49% | 0.0880 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.110193 | -3.25% | 0.10181 | -10.61% | 0.0429 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.111337 | -3.65% | 0.10787 | -6.65% | 0.0437 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.109069 | -3.18% | 0.104 | -7.68% | 0.0873 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.106069 | -3.42% | 0.10631 | -3.20% | 0.0942 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.102388 | -3.51% | 0.10901 | +2.73% | 0.1143 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.106797 | -3.99% | 0.1101 | -1.02% | 0.0923 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.087411 | -3.13% | 0.10018 | +11.02% | 0.1751 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.099095 | -4.01% | 0.0966 | -6.42% | 0.0588 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.103255 | -3.43% | 0.0966 | -9.65% | 0.0808 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.105779 | -3.13% | 0.09502 | -12.99% | 0.0259 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.108524 | -3.96% | 0.10104 | -10.58% | 0.0026 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.109045 | -3.50% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.088288 | -2.13% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.107184 | -3.66% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.105774 | -2.90% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.088569 | -1.96% | 0.10717 | +18.63% | 0.2757 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.099877 | -2.89% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.087699 | -2.84% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.108391 | -2.10% | 0.105 | -5.17% | 0.0238 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.102515 | -0.83% | 0.125 | +20.92% | 0.2640 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.088571 | -1.60% | 0.0983 | +9.21% | 0.0783 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.09884 | +1.07% | 0.10008 | +2.34% | 0.0679 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.102336 | +2.49% | 0.1013 | +1.45% | 0.0996 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.109307 | +2.95% | 0.09407 | -11.41% | 0.0649 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.104331 | +2.94% | 0.10684 | +5.42% | 0.0442 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.109764 | +3.12% | 0.1139 | +7.01% | 0.0569 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.09677 | +2.87% | 0.11555 | +22.83% | 0.1763 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.100916 | +3.01% | 0.11265 | +14.98% | 0.0693 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.10524 | +3.64% | 0.10982 | +8.15% | 0.0286 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.100961 | +4.50% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.104741 | +4.88% | 0.10611 | +6.25% | 0.0107 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.102962 | +4.02% | 0.11123 | +12.38% | 0.0116 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.120752 | +4.46% | 0.09024 | -21.94% | 0.2617 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.104669 | +4.63% | 0.10323 | +3.19% | 0.0449 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.102791 | +4.72% | 0.10692 | +8.92% | 0.0585 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.111026 | +5.27% | 0.1092 | +3.54% | 0.1273 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.107844 | +5.30% | 0.113 | +10.33% | 0.0603 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.113065 | +5.35% | 0.113 | +5.29% | 0.0929 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.11691 | +0.70% | 0.09021 | -22.30% | 0.4881 | ✗ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.095996 | -0.17% | 0.11125 | +15.69% | 0.0789 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.100317 | -2.54% | 0.10893 | +5.83% | 0.2366 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.100412 | -1.91% | 0.09034 | -11.75% | 0.4315 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.102223 | -2.07% | 0.10285 | -1.47% | 0.2902 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.099818 | -0.95% | 0.09026 | -10.44% | 0.3383 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.103031 | +0.31% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.106921 | +0.50% | 0.11072 | +4.07% | 0.2057 | ✗ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.108319 | +0.49% | 0.10337 | -4.10% | 0.3359 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.109983 | +1.44% | 0.09001 | -16.98% | 0.3843 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.109995 | +1.86% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.116094 | +2.74% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.097319 | +4.07% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.121882 | +4.67% | 0.09779 | -16.02% | 0.5287 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.11398 | +2.10% | 0.09985 | -10.56% | 0.5095 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.115964 | +2.62% | 0.10618 | -6.04% | 0.4867 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.110435 | -2.11% | 0.10644 | -5.66% | 0.4672 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.108724 | -2.42% | 0.09407 | -15.57% | 0.5419 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.105005 | -2.62% | 0.09797 | -9.14% | 0.4984 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.104443 | -2.69% | 0.10154 | -5.39% | 0.4775 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.100371 | -2.50% | 0.09661 | -6.15% | 0.4895 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.10063 | -2.54% | 0.09987 | -3.27% | 0.4567 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.100245 | -2.55% | 0.09898 | -3.78% | 0.4273 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.103906 | -2.62% | 0.1156 | +8.34% | 0.3665 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.107269 | -2.66% | 0.10004 | -9.22% | 0.4572 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.109667 | -2.75% | 0.09816 | -12.96% | 0.4827 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.108047 | -2.57% | 0.10547 | -4.90% | 0.4134 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.107787 | -2.94% | 0.10242 | -7.77% | 0.4123 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.110886 | -3.74% | 0.10732 | -6.83% | 0.4062 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.107359 | -3.18% | 0.1161 | +4.71% | 0.2285 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.111719 | -4.01% | 0.09616 | -17.37% | 0.4080 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.111844 | -4.49% | 0.10293 | -12.10% | 0.2958 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.107111 | -3.22% | 0.10237 | -7.51% | 0.2938 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.108258 | -3.48% | 0.10438 | -6.94% | 0.2661 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.108013 | -3.64% | 0.10078 | -10.09% | 0.3134 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.105475 | -3.64% | 0.10271 | -6.17% | 0.2889 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.107173 | -5.72% | 0.10639 | -6.41% | 0.2372 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.108313 | -6.08% | 0.10779 | -6.54% | 0.2227 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.108356 | -6.27% | 0.10842 | -6.22% | 0.2254 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.108267 | -6.59% | 0.10799 | -6.82% | 0.2270 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.108334 | -6.62% | 0.113 | -2.60% | 0.1674 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.110794 | -6.95% | 0.09351 | -21.47% | 0.3650 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.105992 | -6.75% | 0.11644 | +2.45% | 0.1122 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.107468 | -6.69% | 0.11164 | -3.07% | 0.1455 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.10947 | -7.17% | 0.113 | -4.17% | 0.1311 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.109288 | -7.09% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.115555 | -3.49% | 0.11282 | -5.77% | 0.0641 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.119757 | -3.29% | 0.11142 | -10.02% | 0.0861 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.122155 | -3.83% | 0.10783 | -15.11% | 0.1009 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.128217 | -2.41% | 0.10733 | -18.31% | 0.0999 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.114037 | -5.28% | 0.10294 | -14.50% | 0.0770 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.117336 | -4.96% | 0.10325 | -16.37% | 0.0881 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.121754 | -4.70% | 0.10287 | -19.48% | 0.1205 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.127309 | -4.97% | 0.1067 | -20.35% | 0.1418 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.120058 | -7.08% | 0.1102 | -14.71% | 0.0950 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.126261 | -4.51% | 0.11277 | -14.71% | 0.0518 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.127449 | -4.78% | 0.1109 | -17.14% | 0.0839 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.116252 | -6.53% | 0.11105 | -10.71% | 0.0666 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.119486 | -6.47% | 0.11519 | -9.83% | 0.0736 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.122858 | -6.43% | 0.11088 | -15.55% | 0.1016 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.12744 | -5.62% | 0.11638 | -13.81% | 0.0761 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.137309 | -4.73% | 0.1171 | -18.75% | 0.1070 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.128702 | -5.23% | 0.11068 | -18.50% | 0.0707 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.127881 | -3.91% | 0.11216 | -15.73% | 0.0109 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.125023 | -3.99% | 0.11209 | -13.92% | 0.0017 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.12779 | -3.20% | 0.10946 | -17.08% | 0.0064 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.132394 | -2.69% | 0.11368 | -16.45% | 0.0949 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.138248 | -2.54% | 0.11533 | -18.70% | 0.1296 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.143684 | -2.50% | 0.11561 | -21.55% | 0.1693 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.136491 | -2.49% | 0.1159 | -17.20% | 0.1402 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.148246 | -2.15% | 0.11602 | -23.42% | 0.2472 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.156114 | -2.32% | 0.11907 | -25.50% | 0.3130 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.160786 | -2.23% | 0.11366 | -30.89% | 0.3528 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.176877 | -1.56% | 0.11517 | -35.90% | 0.4234 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.184452 | -0.67% | 0.11792 | -36.50% | 0.4430 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.221892 | -0.30% | 0.11763 | -47.15% | 0.6320 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.22954 | -1.34% | 0.11973 | -48.54% | 0.7618 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.238642 | -1.76% | 0.12383 | -49.02% | 0.7799 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.260016 | -0.60% | 0.12702 | -51.44% | 0.7682 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.265659 | -1.09% | 0.13139 | -51.08% | 0.7762 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.277113 | -0.51% | 0.1204 | -56.77% | 0.8281 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.261747 | -1.29% | 0.12346 | -53.44% | 0.7678 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.271867 | -0.73% | 0.12776 | -53.35% | 0.7648 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.294589 | -0.63% | 0.13396 | -54.81% | 0.7905 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.233721 | -2.20% | 0.12921 | -45.93% | 0.6133 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.229096 | -3.56% | 0.13222 | -44.34% | 0.6672 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.227204 | -3.84% | 0.13384 | -43.36% | 0.6426 | ✓ | 1.00 |