XAUT
Tether Gold · Ethereum · lstm_s2
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +30d
assessed
368
of 398 predictions shown
direction hit
47.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0736
mean absolute log-return error
mean pred / actual
-0.0412
actual +0.0038
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 3,975.73 | -3.52% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 3,987.88 | -3.25% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,976.26 | -3.32% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,990.72 | -3.37% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,031.35 | -3.39% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,005.67 | -3.41% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 3,998.58 | -3.73% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,000.21 | -3.58% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,955.66 | -3.69% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 3,995.52 | -3.82% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 3,998.57 | -3.99% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,022.09 | -3.85% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,014.97 | -3.94% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,022.15 | -3.81% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,981.58 | -3.77% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,957.33 | -3.68% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,015.05 | -3.65% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 3,980.01 | -3.78% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 3,985.65 | -3.82% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 3,983.48 | -3.78% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 3,984.75 | -3.78% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,032.38 | -3.58% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,005.19 | -3.65% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,028.63 | -3.70% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 3,977.23 | -3.73% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,101.47 | -3.77% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,123.42 | -3.67% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,132.96 | -3.53% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,114.34 | -3.44% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,144.80 | -3.40% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,229.61 | -3.02% | 4,120.65 | -5.52% | 0.0187 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,247.89 | -2.74% | 4,121.80 | -5.63% | 0.0203 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,197.77 | -3.99% | 4,112.75 | -5.94% | 0.0286 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,205.52 | -3.85% | 4,130.05 | -5.58% | 0.0209 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,212.36 | -3.73% | 4,172.85 | -4.64% | 0.0146 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,170.83 | -4.02% | 4,146.95 | -4.57% | 0.0312 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,114.50 | -3.71% | 4,153.40 | -2.80% | 0.0175 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,120.32 | -3.75% | 4,148.95 | -3.08% | 0.0263 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,129.20 | -3.74% | 4,107.40 | -4.25% | 0.0231 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,157.32 | -4.03% | 4,154.05 | -4.11% | 0.0343 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,194.11 | -3.59% | 4,164.65 | -4.27% | 0.0310 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,235.17 | -2.65% | 4,182.95 | -3.85% | 0.0469 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,207.37 | -2.49% | 4,179.60 | -3.13% | 0.0408 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,290.69 | -2.30% | 4,181.55 | -4.78% | 0.0481 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,268.47 | -1.88% | 4,137.40 | -4.89% | 0.0493 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,335.38 | -1.90% | 4,108.70 | -7.03% | 0.0769 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,347.74 | -1.58% | 4,167.10 | -5.67% | 0.0715 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,386.82 | -0.91% | 4,136.20 | -6.57% | 0.0920 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,440.94 | +0.30% | 4,144.15 | -6.41% | 0.1065 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,511.61 | +0.88% | 4,139.95 | -7.43% | 0.1050 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,380.15 | -0.07% | 4,141.10 | -5.52% | 0.0979 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,336.37 | +0.22% | 4,182.15 | -3.34% | 0.0794 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,452.25 | +0.22% | 4,156.85 | -6.43% | 0.0959 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,432.45 | -0.25% | 4,183.25 | -5.86% | 0.0873 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,486.14 | +0.66% | 4,131.25 | -7.30% | 0.1081 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,497.83 | +0.91% | 4,262.10 | -4.38% | 0.0862 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,693.66 | +2.37% | 4,280.70 | -6.64% | 0.1114 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,673.45 | +1.38% | 4,284.35 | -7.06% | 0.1110 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,675.60 | +0.79% | 4,261.10 | -8.15% | 0.1205 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,724.73 | +1.34% | 4,290.80 | -7.97% | 0.1220 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,634.56 | +0.64% | 4,361.30 | -5.29% | 0.1008 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,598.33 | +0.33% | 4,367.50 | -4.70% | 0.0966 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,693.28 | +2.31% | 4,372.30 | -4.68% | 0.0847 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,367.41 | -3.04% | 4,373.90 | -2.89% | 0.0418 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,267.30 | -4.87% | 4,375.75 | -2.45% | 0.0413 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,033.91 | -6.69% | 4,345.60 | +0.52% | 0.0060 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,102.71 | -6.78% | 4,273.20 | -2.90% | 0.0289 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,041.30 | -7.10% | 4,280.85 | -1.59% | 0.0197 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,055.43 | -6.92% | 4,289.75 | -1.55% | 0.0337 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,065.12 | -6.77% | 4,331.95 | -0.65% | 0.0191 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,045.41 | -6.71% | 4,350.30 | +0.33% | 0.0096 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,087.73 | -6.86% | 4,350.35 | -0.87% | 0.0222 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,060.00 | -6.66% | 4,314.70 | -0.81% | 0.0162 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,083.95 | -6.66% | 4,391.55 | +0.37% | 0.0111 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,041.26 | -6.37% | 4,350.25 | +0.79% | 0.0066 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,062.58 | -6.16% | 4,419.40 | +2.08% | 0.0011 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,058.15 | -6.26% | 4,417.65 | +2.04% | 0.0027 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 3,961.25 | -6.42% | 4,426.90 | +4.58% | 0.0238 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 3,991.73 | -6.19% | 4,427.75 | +4.06% | 0.0193 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,803.15 | -6.26% | 4,472.15 | +10.23% | 0.0715 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,791.74 | -6.16% | 4,383.15 | +8.48% | 0.0688 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,813.69 | -6.00% | 4,326.65 | +6.64% | 0.0488 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,782.18 | -6.36% | 4,442.60 | +9.99% | 0.0767 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,786.24 | -6.14% | 4,443.50 | +10.15% | 0.0805 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,825.63 | -6.52% | 4,456.80 | +8.91% | 0.0822 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,816.14 | -6.24% | 4,457.45 | +9.52% | 0.0840 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,775.00 | -5.96% | 4,585.05 | +14.23% | 0.1112 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,799.85 | -6.42% | 4,609.65 | +13.53% | 0.1143 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,843.90 | -5.84% | 4,639.10 | +13.64% | 0.1190 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,814.00 | -5.87% | 4,662.35 | +15.07% | 0.1249 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,809.74 | -5.95% | 4,605.00 | +13.69% | 0.1190 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,810.99 | -5.80% | 4,583.05 | +13.29% | 0.1220 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,879.08 | -5.96% | 4,587.20 | +11.21% | 0.1063 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,834.70 | -5.86% | 4,504.20 | +10.58% | 0.1271 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,761.69 | -6.20% | 4,485.80 | +11.86% | 0.1550 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,733.02 | -6.48% | 4,323.25 | +8.31% | 0.1468 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,758.83 | -6.26% | 4,400.90 | +9.75% | 0.1594 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,760.22 | -6.11% | 4,350.05 | +8.62% | 0.1515 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,741.04 | -6.11% | 4,357.10 | +9.36% | 0.1566 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,804.97 | -6.06% | 4,360.45 | +7.66% | 0.1457 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,799.69 | -6.11% | 4,336.15 | +7.14% | 0.1405 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,710.40 | -7.11% | 4,388.60 | +9.87% | 0.1616 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,807.58 | -6.54% | 4,349.85 | +6.77% | 0.1342 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,840.77 | -6.27% | 4,375.55 | +6.78% | 0.1296 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,866.20 | -5.85% | 4,316.35 | +5.11% | 0.1063 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,855.08 | -6.16% | 4,329.45 | +5.38% | 0.1067 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,816.33 | -6.14% | 4,329.35 | +6.48% | 0.1121 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,849.29 | -5.85% | 4,233.10 | +3.54% | 0.0900 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 3,900.14 | -5.93% | 4,255.00 | +2.63% | 0.0839 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 3,912.41 | -6.16% | 4,056.95 | -2.69% | 0.0336 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 3,913.69 | -5.93% | 4,040.55 | -2.88% | 0.0297 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 3,932.17 | -5.45% | 4,057.25 | -2.45% | 0.0258 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,910.44 | -4.98% | 4,039.05 | -1.85% | 0.0251 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,843.58 | -4.53% | 4,034.00 | +0.19% | 0.0324 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,829.87 | -4.14% | 4,092.25 | +2.43% | 0.0312 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,835.68 | -4.26% | 4,069.95 | +1.59% | 0.0379 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,883.51 | -4.11% | 4,014.05 | -0.88% | 0.0061 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,914.07 | -3.72% | 4,060.35 | -0.12% | 0.0133 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,948.92 | -3.01% | 4,082.45 | +0.27% | 0.0005 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,902.21 | -2.44% | 4,051.70 | +1.29% | 0.0093 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,905.88 | -2.53% | 4,050.65 | +1.09% | 0.0190 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,972.03 | -2.78% | 4,045.50 | -0.98% | 0.0051 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,050.17 | -2.90% | 4,124.85 | -1.11% | 0.0071 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,005.46 | -2.89% | 4,073.35 | -1.24% | 0.0001 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,033.28 | -2.59% | 4,010.35 | -3.15% | 0.0104 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,044.52 | -2.45% | 3,991.55 | -3.73% | 0.0190 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,081.11 | -2.21% | 4,009.75 | -3.92% | 0.0269 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,137.25 | -2.22% | 4,004.95 | -5.34% | 0.0300 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,206.28 | -2.38% | 3,984.35 | -7.53% | 0.0455 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,187.23 | -2.56% | 4,050.35 | -5.74% | 0.0255 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,163.08 | -2.71% | 4,047.15 | -5.42% | 0.0247 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,101.49 | -2.61% | 3,994.45 | -5.15% | 0.0158 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,112.54 | -2.09% | 4,073.95 | -3.01% | 0.0104 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,113.97 | -2.04% | 4,097.75 | -2.43% | 0.0050 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,975.34 | -1.59% | 4,106.35 | +1.65% | 0.0208 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,133.10 | -1.70% | 4,108.35 | -2.29% | 0.0124 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,214.50 | -1.94% | 4,065.95 | -5.40% | 0.0325 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,242.05 | -1.84% | 4,088.35 | -5.40% | 0.0370 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,241.53 | -1.10% | 4,146.15 | -3.32% | 0.0363 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,264.91 | -0.85% | 4,169.05 | -3.07% | 0.0340 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,341.84 | -2.11% | 4,160.45 | -6.20% | 0.0398 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,331.10 | -2.24% | 4,159.05 | -6.12% | 0.0351 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,298.23 | -3.33% | 4,115.35 | -7.45% | 0.0244 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,285.84 | -4.00% | 4,026.15 | -9.82% | 0.0194 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,326.44 | -4.22% | 3,995.15 | -11.56% | 0.0213 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,323.42 | -3.96% | 4,006.35 | -11.00% | 0.0287 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,330.81 | -4.14% | 4,049.85 | -10.35% | 0.0199 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,281.89 | -4.32% | 4,065.15 | -9.16% | 0.0053 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,245.93 | -4.27% | 4,071.40 | -8.20% | 0.0039 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,312.93 | -4.29% | 3,999.95 | -11.23% | 0.0258 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,346.14 | -4.28% | 4,007.15 | -11.75% | 0.0355 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,351.09 | -4.36% | 4,085.55 | -10.20% | 0.0225 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,306.67 | -4.44% | 4,171.15 | -7.44% | 0.0010 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,281.13 | -4.67% | 4,124.45 | -8.15% | 0.0076 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,309.45 | -4.67% | 4,140.65 | -8.41% | 0.0083 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,318.31 | -4.73% | 4,146.30 | -8.53% | 0.0059 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,263.64 | -4.97% | 4,173.25 | -6.98% | 0.0131 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,330.99 | -5.22% | 4,231.10 | -7.41% | 0.0052 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,297.87 | -5.14% | 4,308.75 | -4.90% | 0.0312 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,318.14 | -4.79% | 4,297.05 | -5.25% | 0.0237 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,331.44 | -4.54% | 4,278.95 | -5.70% | 0.0199 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,455.78 | -4.14% | 4,211.25 | -9.41% | 0.0197 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,475.83 | -4.46% | 4,200.20 | -10.35% | 0.0236 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,508.47 | -4.23% | 4,199.65 | -10.79% | 0.0265 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,560.54 | -3.97% | 4,039.70 | -14.94% | 0.0700 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,520.02 | -3.47% | 4,204.75 | -10.20% | 0.0205 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,528.72 | -3.87% | 4,298.10 | -8.77% | 0.0070 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,507.54 | -4.05% | 4,321.50 | -8.01% | 0.0020 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,495.35 | -4.21% | 4,288.60 | -8.62% | 0.0022 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,512.28 | -3.58% | 4,301.30 | -8.09% | 0.0237 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,425.22 | -3.46% | 4,435.50 | -3.24% | 0.0751 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,343.29 | -3.87% | 4,430.30 | -1.94% | 0.0847 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,403.40 | -4.37% | 4,446.50 | -3.44% | 0.0551 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,410.63 | -4.05% | 4,464.60 | -2.88% | 0.0394 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,426.51 | -3.84% | 4,517.15 | -1.87% | 0.0375 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,423.79 | -4.13% | 4,501.70 | -2.44% | 0.0270 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,369.89 | -4.12% | 4,517.65 | -0.88% | 0.0424 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,393.42 | -4.22% | 4,475.20 | -2.44% | 0.0290 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,482.89 | -4.32% | 4,435.15 | -5.34% | 0.0007 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,490.34 | -3.96% | 4,506.20 | -3.62% | 0.0141 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,491.38 | -4.24% | 4,540.70 | -3.18% | 0.0124 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,520.38 | -3.67% | 4,549.60 | -3.05% | 0.0082 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,536.16 | -3.22% | 4,506.60 | -3.85% | 0.0006 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,557.53 | -3.27% | 4,490.65 | -4.69% | 0.0046 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,548.87 | -3.79% | 4,520.70 | -4.38% | 0.0107 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,593.89 | -4.09% | 4,532.85 | -5.36% | 0.0194 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,526.21 | -4.39% | 4,486.40 | -5.23% | 0.0194 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,576.37 | -4.24% | 4,569.70 | -4.37% | 0.0057 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,658.91 | -3.51% | 4,530.65 | -6.17% | 0.0290 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,599.06 | -3.66% | 4,535.25 | -5.00% | 0.0241 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,623.95 | -3.72% | 4,537.65 | -5.52% | 0.0333 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,624.39 | -3.99% | 4,648.45 | -3.50% | 0.0183 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,546.31 | -3.94% | 4,684.90 | -1.02% | 0.0134 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,442.02 | -4.46% | 4,707.55 | +1.25% | 0.0252 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,519.89 | -4.33% | 4,749.05 | +0.52% | 0.0212 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,546.53 | -3.76% | 4,682.50 | -0.88% | 0.0006 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,554.13 | -3.88% | 4,711.10 | -0.57% | 0.0042 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,512.28 | -3.87% | 4,697.80 | +0.08% | 0.0096 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,597.57 | -4.01% | 4,692.90 | -2.01% | 0.0064 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,437.85 | -4.08% | 4,680.00 | +1.15% | 0.0127 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,393.89 | -4.15% | 4,583.85 | -0.01% | 0.0039 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,421.20 | -4.60% | 4,518.00 | -2.51% | 0.0210 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,415.88 | -4.65% | 4,604.80 | -0.57% | 0.0020 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,443.57 | -4.47% | 4,596.90 | -1.17% | 0.0066 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,519.95 | -4.80% | 4,603.10 | -3.05% | 0.0158 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,447.50 | -4.73% | 4,614.15 | -1.16% | 0.0093 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,293.31 | -4.62% | 4,557.75 | +1.25% | 0.0298 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,239.63 | -4.65% | 4,587.05 | +3.16% | 0.0446 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,276.64 | -4.69% | 4,685.30 | +4.42% | 0.0548 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,292.83 | -4.42% | 4,675.25 | +4.09% | 0.0451 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,207.42 | -4.43% | 4,690.05 | +6.54% | 0.0786 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,285.68 | -4.60% | 4,692.55 | +4.46% | 0.0706 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,320.69 | -4.81% | 4,687.25 | +3.26% | 0.0559 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,212.82 | -5.01% | 4,711.40 | +6.23% | 0.0877 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,235.58 | -5.18% | 4,727.95 | +5.84% | 0.0800 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,262.40 | -5.07% | 4,789.75 | +6.67% | 0.0922 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,280.72 | -4.77% | 4,734.10 | +5.31% | 0.0889 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,428.92 | -4.68% | 4,778.75 | +2.85% | 0.0553 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,596.82 | -4.52% | 4,828.50 | +0.29% | 0.0294 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,769.14 | -4.00% | 4,774.00 | -3.91% | 0.0029 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,779.48 | -3.82% | 4,802.75 | -3.35% | 0.0050 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,759.88 | -4.18% | 4,816.80 | -3.03% | 0.0075 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,773.65 | -4.32% | 4,733.00 | -5.13% | 0.0193 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,784.74 | -4.24% | 4,649.45 | -6.94% | 0.0280 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,855.51 | -4.44% | 4,724.45 | -7.02% | 0.0360 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,868.51 | -4.57% | 4,723.95 | -7.41% | 0.0396 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 4,920.04 | -4.67% | 4,738.15 | -8.19% | 0.0440 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,857.30 | -4.91% | 4,693.90 | -8.11% | 0.0435 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,784.63 | -5.14% | 4,789.40 | -5.05% | 0.0198 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,882.36 | -5.10% | 4,626.85 | -10.07% | 0.0593 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,913.90 | -4.52% | 4,584.15 | -10.93% | 0.0725 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,861.93 | -3.99% | 4,634.55 | -8.48% | 0.0351 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 4,935.94 | -3.76% | 4,631.20 | -9.70% | 0.0439 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,879.89 | -4.28% | 4,651.25 | -8.76% | 0.0426 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,060.73 | -4.74% | 4,747.85 | -10.63% | 0.0612 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,061.02 | -5.60% | 4,668.30 | -12.92% | 0.0897 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,017.25 | -5.44% | 4,501.50 | -15.16% | 0.1076 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 4,973.11 | -5.49% | 4,446.40 | -15.50% | 0.1123 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,912.33 | -4.86% | 4,487.10 | -13.10% | 0.0862 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,908.37 | -4.53% | 4,491.50 | -12.63% | 0.0827 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,862.50 | -5.27% | 4,402.30 | -14.23% | 0.1179 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 4,920.37 | -5.61% | 4,492.20 | -13.82% | 0.1164 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,902.39 | -4.82% | 4,539.20 | -11.87% | 0.0884 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,870.45 | -4.56% | 4,435.15 | -13.09% | 0.1051 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,867.83 | -4.23% | 4,466.90 | -12.12% | 0.0854 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,766.98 | -4.14% | 4,490.20 | -9.70% | 0.0674 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,747.53 | -4.11% | 4,495.20 | -9.21% | 0.0705 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,681.12 | -3.28% | 4,646.20 | -4.01% | 0.0169 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,790.16 | -3.50% | 4,814.30 | -3.02% | 0.0038 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,827.38 | -3.28% | 4,968.10 | -0.46% | 0.0100 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,854.04 | -2.73% | 4,969.10 | -0.42% | 0.0049 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,886.68 | -2.53% | 4,967.30 | -0.92% | 0.0013 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,809.33 | -1.77% | 4,989.10 | +1.90% | 0.0178 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,932.79 | -1.98% | 4,996.40 | -0.72% | 0.0022 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,907.18 | -2.11% | 5,081.00 | +1.36% | 0.0282 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,900.88 | -2.21% | 5,101.90 | +1.80% | 0.0398 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,906.51 | -2.08% | 5,161.00 | +3.00% | 0.0518 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,899.67 | -1.07% | 5,108.00 | +3.13% | 0.0448 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,856.57 | -0.99% | 5,044.10 | +2.83% | 0.0557 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,697.32 | +0.94% | 5,145.00 | +10.56% | 0.0752 | ✓ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,839.71 | -2.97% | 5,146.50 | +3.18% | 0.0682 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,765.96 | -3.33% | 5,064.10 | +2.72% | 0.0675 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,604.38 | -3.38% | 5,128.60 | +7.61% | 0.1188 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,579.00 | -3.03% | 5,098.00 | +7.96% | 0.1249 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,644.02 | -3.30% | 5,312.50 | +10.62% | 0.1527 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,703.69 | -3.71% | 5,361.00 | +9.75% | 0.1597 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,198.50 | -4.49% | 5,306.00 | -2.52% | 0.0466 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,303.67 | -3.98% | 5,262.25 | -4.73% | 0.0194 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,986.99 | -3.57% | 5,163.45 | -0.16% | 0.0567 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,868.05 | -3.68% | 5,141.05 | +1.72% | 0.0741 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,831.67 | -4.08% | 5,132.85 | +1.90% | 0.0837 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,807.89 | -4.10% | 5,212.55 | +3.97% | 0.1067 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,803.64 | -3.73% | 5,150.75 | +3.23% | 0.0887 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,773.38 | -3.71% | 5,103.40 | +2.95% | 0.0852 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,599.19 | -3.81% | 5,082.75 | +6.31% | 0.1171 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,594.09 | -3.87% | 4,972.60 | +4.05% | 0.0974 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,499.67 | -3.54% | 4,951.15 | +6.14% | 0.1283 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,498.99 | -3.55% | 4,840.05 | +3.76% | 0.1156 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,438.65 | -3.47% | 4,964.15 | +7.96% | 0.1602 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,451.34 | -3.04% | 4,991.25 | +8.72% | 0.1630 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,467.37 | -2.89% | 4,990.25 | +8.47% | 0.1570 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,473.50 | -2.87% | 5,013.50 | +8.86% | 0.1688 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,454.11 | -2.98% | 4,896.00 | +6.64% | 0.1439 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,428.95 | -3.53% | 5,032.40 | +9.61% | 0.1702 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,371.72 | -3.51% | 5,012.85 | +10.64% | 0.1734 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,341.36 | -3.57% | 5,011.75 | +11.33% | 0.1774 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,338.90 | -3.43% | 5,010.85 | +11.53% | 0.1779 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,331.41 | -3.01% | 4,952.85 | +10.90% | 0.1707 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,328.91 | -2.83% | 4,905.30 | +10.10% | 0.1541 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,366.76 | -2.68% | 4,653.60 | +3.71% | 0.1084 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,307.01 | -2.72% | 4,987.85 | +12.66% | 0.1752 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,233.95 | -3.09% | 4,930.05 | +12.85% | 0.1718 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,195.76 | -3.27% | 4,765.70 | +9.87% | 0.1423 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,190.26 | -3.43% | 4,722.00 | +8.83% | 0.1362 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,203.82 | -3.32% | 4,802.30 | +10.45% | 0.1463 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,180.89 | -3.33% | 4,884.90 | +12.95% | 0.1599 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,186.27 | -3.59% | 5,442.90 | +25.35% | 0.2673 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,194.13 | -3.52% | 5,523.40 | +27.06% | 0.2729 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,372.11 | -3.55% | 5,171.60 | +14.09% | 0.1666 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,382.46 | -3.48% | 5,054.20 | +11.31% | 0.1421 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,383.73 | -3.37% | 5,037.00 | +11.03% | 0.1398 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,348.98 | -3.30% | 5,013.40 | +11.48% | 0.1400 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,331.83 | -3.27% | 4,989.70 | +11.42% | 0.1392 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,356.29 | -3.45% | 4,957.40 | +9.87% | 0.1269 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,308.34 | -3.44% | 4,781.20 | +7.16% | 0.1032 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,209.75 | -3.38% | 4,778.90 | +9.68% | 0.1272 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,197.07 | -3.38% | 4,664.90 | +7.39% | 0.1013 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,200.74 | -3.22% | 4,664.60 | +7.47% | 0.0990 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,199.88 | -3.11% | 4,598.30 | +6.08% | 0.0804 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,198.64 | -3.35% | 4,591.00 | +5.68% | 0.0798 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,162.12 | -3.35% | 4,600.50 | +6.82% | 0.0922 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,152.45 | -3.54% | 4,605.60 | +6.99% | 0.0926 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,142.94 | -3.81% | 4,591.10 | +6.59% | 0.0952 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,144.33 | -3.72% | 4,591.00 | +6.65% | 0.1014 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,142.38 | -3.70% | 4,530.60 | +5.33% | 0.0889 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,104.66 | -3.89% | 4,501.90 | +5.42% | 0.0948 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,068.56 | -3.84% | 4,493.00 | +6.19% | 0.1009 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,042.42 | -3.94% | 4,466.00 | +6.12% | 0.1015 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,030.32 | -3.89% | 4,455.20 | +6.24% | 0.0995 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,039.34 | -3.88% | 4,487.10 | +6.78% | 0.1015 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,040.02 | -3.90% | 4,427.30 | +5.31% | 0.0864 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,035.47 | -3.92% | 4,368.80 | +4.02% | 0.0769 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,034.95 | -3.99% | 4,337.40 | +3.21% | 0.0740 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,027.61 | -4.22% | 4,339.00 | +3.18% | 0.0784 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,022.92 | -4.33% | 4,348.00 | +3.40% | 0.0807 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,006.79 | -5.16% | 4,324.70 | +2.36% | 0.0746 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,016.85 | -4.82% | 4,342.20 | +2.89% | 0.0808 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,010.07 | -4.89% | 4,347.10 | +3.10% | 0.0862 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 3,998.95 | -5.07% | 4,532.90 | +7.61% | 0.1298 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,947.10 | -4.86% | 4,540.60 | +9.44% | 0.1452 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,945.64 | -4.93% | 4,536.70 | +9.31% | 0.1443 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,909.15 | -4.97% | 4,497.30 | +9.32% | 0.1404 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,903.03 | -5.40% | 4,478.30 | +8.55% | 0.1385 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,841.44 | -5.27% | 4,512.00 | +11.27% | 0.1600 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,840.53 | -5.12% | 4,461.80 | +10.23% | 0.1443 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,854.70 | -4.96% | 4,357.10 | +7.43% | 0.1174 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,839.24 | -5.45% | 4,343.90 | +6.97% | 0.1210 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,828.14 | -6.13% | 4,340.40 | +6.43% | 0.1303 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,809.90 | -6.05% | 4,334.80 | +6.90% | 0.1398 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,782.63 | -5.77% | 4,344.10 | +8.21% | 0.1467 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,824.57 | -6.13% | 4,306.60 | +5.70% | 0.1268 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,828.15 | -6.05% | 4,304.90 | +5.65% | 0.1290 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,838.83 | -5.58% | 4,307.20 | +5.94% | 0.1232 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,942.40 | -5.30% | 4,304.60 | +3.41% | 0.0957 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,952.71 | -5.21% | 4,301.50 | +3.16% | 0.0937 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,920.16 | -4.86% | 4,270.60 | +3.64% | 0.0944 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,919.81 | -4.57% | 4,231.00 | +3.00% | 0.0885 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,813.81 | -4.58% | 4,208.40 | +5.29% | 0.1072 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,804.72 | -4.50% | 4,193.40 | +5.26% | 0.1060 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,812.29 | -4.18% | 4,202.20 | +5.63% | 0.1070 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,797.62 | -4.47% | 4,204.00 | +5.75% | 0.1111 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,795.53 | -4.30% | 4,199.90 | +5.89% | 0.1128 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,747.73 | -4.60% | 4,202.50 | +6.98% | 0.1213 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,813.90 | -4.41% | 4,205.20 | +5.39% | 0.1027 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,811.58 | -4.13% | 4,205.00 | +5.76% | 0.1067 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,840.31 | -4.07% | 4,224.80 | +5.54% | 0.1068 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,834.59 | -4.06% | 4,220.10 | +5.58% | 0.1048 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,860.39 | -4.25% | 4,216.45 | +4.58% | 0.0978 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,783.28 | -4.32% | 4,212.45 | +6.54% | 0.1205 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,798.60 | -4.18% | 4,148.80 | +4.65% | 0.1019 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,825.04 | -4.21% | 4,150.30 | +3.94% | 0.0955 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,889.36 | -4.19% | 4,113.75 | +1.33% | 0.0713 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,924.38 | -4.58% | 4,125.70 | +0.31% | 0.0692 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,928.66 | -4.44% | 4,055.10 | -1.37% | 0.0520 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,930.80 | -4.54% | 4,047.80 | -1.70% | 0.0518 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,884.09 | -4.97% | 4,055.75 | -0.77% | 0.0625 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,899.45 | -4.83% | 4,060.75 | -0.89% | 0.0586 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,170.14 | -4.37% | 4,078.05 | -6.48% | 0.0212 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,037.76 | -4.60% | 4,055.10 | -4.19% | 0.0006 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,039.59 | -4.68% | 4,014.35 | -5.28% | 0.0091 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,021.64 | -5.17% | 4,074.20 | -3.93% | 0.0111 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,161.50 | -5.01% | 4,074.55 | -7.00% | 0.0273 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,026.98 | -4.48% | 4,065.75 | -3.56% | 0.0093 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,984.95 | -4.36% | 4,162.85 | -0.09% | 0.0447 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,955.23 | -4.25% | 4,169.80 | +0.95% | 0.0547 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,869.55 | -4.15% | 4,120.45 | +2.06% | 0.0642 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,818.32 | -4.70% | 4,107.65 | +2.52% | 0.0731 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,822.66 | -4.53% | 3,996.95 | -0.18% | 0.1208 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,844.71 | -3.59% | 3,983.80 | -0.11% | 0.2094 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,880.22 | -3.52% | 3,978.40 | -1.08% | 0.2025 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,843.36 | -3.75% | 3,975.45 | -0.45% | 0.2148 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,825.71 | -3.70% | 3,966.25 | -0.16% | 0.2190 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,767.53 | -3.65% | 3,928.30 | +0.46% | 0.2385 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,743.66 | -3.84% | 3,989.95 | +2.49% | 0.2028 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,748.11 | -3.54% | 3,975.90 | +2.33% | 0.1603 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,726.86 | -3.50% | 4,003.10 | +3.65% | 0.1632 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,720.39 | -3.71% | 3,996.95 | +3.45% | 0.1515 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,681.47 | -4.71% | 4,031.90 | +4.36% | 0.1427 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,657.19 | -4.59% | 3,953.95 | +3.15% | 0.1166 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,574.37 | -5.15% | 3,964.40 | +5.20% | 0.0973 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,558.09 | -5.38% | 3,993.05 | +6.19% | 0.0759 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,538.04 | -6.04% | 4,059.65 | +7.81% | 0.0943 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,508.43 | -6.33% | 4,112.95 | +9.81% | 0.1351 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,544.98 | -5.35% | 4,111.35 | +9.78% | 0.1688 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,548.57 | -5.76% | 4,117.80 | +9.36% | 0.1659 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,547.53 | -5.48% | 4,087.30 | +8.90% | 0.1884 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,503.63 | -4.94% | 4,097.20 | +11.16% | 0.2184 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,515.64 | -4.58% | 4,360.50 | +18.36% | 0.2612 | ✗ | 1.00 |