ULTIMA
Ultima · Binance Smart Chain · lstm_s2
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,135
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
68.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0970
mean absolute log-return error
mean pred / actual
-0.0119
actual -0.0246
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,416.41 | 1,401.69 | -1.04% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 1,416.61 | 1,404.99 | -0.82% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,417.32 | -0.80% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,476.66 | -0.92% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,514.90 | -1.04% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,540.52 | -1.14% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,537.60 | -1.35% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,541.95 | -2.20% | 1,416.41 | -10.16% | 0.0901 | ✓ | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,578.98 | -2.40% | 1,416.61 | -12.43% | 0.1147 | ✓ | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,576.65 | -2.38% | 1,428.79 | -11.53% | 0.0980 | ✓ | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,590.37 | -2.40% | 1,490.31 | -8.55% | 0.0652 | ✓ | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,565.97 | -2.09% | 1,530.84 | -4.29% | 0.0199 | ✓ | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,543.88 | -2.12% | 1,558.23 | -1.21% | 0.0125 | ✓ | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,571.93 | -2.02% | 1,558.66 | -2.84% | 0.0063 | ✓ | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,583.20 | -2.01% | 1,576.60 | -2.42% | 0.0049 | ✓ | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,588.27 | -1.70% | 1,617.72 | +0.12% | 0.0212 | ✗ | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,591.30 | -1.15% | 1,615.08 | +0.33% | 0.0187 | ✗ | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,609.52 | -1.00% | 1,629.56 | +0.23% | 0.0220 | ✗ | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,618.01 | -0.75% | 1,599.38 | -1.89% | 0.0042 | ✓ | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,655.66 | -1.02% | 1,577.31 | -5.70% | 0.0434 | ✓ | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,729.70 | -0.97% | 1,604.30 | -8.15% | 0.0693 | ✓ | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,605.29 | -0.90% | 1,615.66 | -0.26% | 0.0168 | ✗ | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,591.06 | -1.04% | 1,615.81 | +0.50% | 0.0165 | ✗ | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,713.25 | -0.93% | 1,609.75 | -6.92% | 0.0709 | ✓ | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,781.37 | -0.91% | 1,625.74 | -9.57% | 0.1024 | ✓ | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,809.22 | -0.81% | 1,630.19 | -10.62% | 0.1153 | ✓ | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,825.37 | -0.85% | 1,672.71 | -9.14% | 0.0891 | ✓ | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,821.86 | -0.84% | 1,746.65 | -4.94% | 0.0444 | ✓ | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,821.84 | -0.78% | 1,619.94 | -11.78% | 0.1200 | ✓ | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,865.21 | -0.81% | 1,607.71 | -14.50% | 0.1439 | ✓ | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,911.49 | -0.57% | 1,729.36 | -10.04% | 0.0867 | ✓ | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 1,931.95 | -0.46% | 1,797.71 | -7.38% | 0.0543 | ✓ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,846.48 | -0.94% | 1,823.98 | -2.15% | 0.0317 | ✓ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,882.01 | -0.88% | 1,840.96 | -3.05% | 0.0408 | ✓ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,920.43 | -0.84% | 1,837.38 | -5.13% | 0.0621 | ✓ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,861.76 | -0.33% | 1,836.19 | -1.70% | 0.0576 | ✓ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,906.50 | -0.30% | 1,880.46 | -1.66% | 0.0577 | ✓ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,954.17 | -0.22% | 1,922.39 | -1.84% | 0.0742 | ✓ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 1,968.73 | -0.19% | 1,940.88 | -1.61% | 0.0595 | ✓ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 1,995.02 | +0.00% | 1,864.01 | -6.56% | 0.0930 | ✗ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 1,993.12 | +0.23% | 1,898.78 | -4.52% | 0.0712 | ✗ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,060.83 | +0.30% | 1,936.71 | -5.74% | 0.0827 | ✗ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,035.68 | +0.57% | 1,868.01 | -7.72% | 0.0849 | ✗ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,065.49 | +0.86% | 1,912.15 | -6.63% | 0.0651 | ✗ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,195.64 | +0.82% | 1,958.40 | -10.07% | 0.0983 | ✗ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,056.54 | +1.25% | 1,972.57 | -2.88% | 0.0363 | ✗ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,143.17 | +1.37% | 1,994.98 | -5.64% | 0.0515 | ✗ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,163.99 | +1.56% | 1,988.59 | -6.67% | 0.0701 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,196.84 | +1.80% | 2,054.60 | -4.79% | 0.0531 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,215.98 | +2.01% | 2,024.18 | -6.82% | 0.0641 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,200.53 | +1.96% | 2,047.95 | -5.11% | 0.0781 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,194.89 | +2.06% | 2,177.74 | +1.27% | 0.0145 | ✓ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,287.31 | +2.14% | 2,031.13 | -9.30% | 0.1219 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,343.97 | +1.96% | 2,114.12 | -8.04% | 0.1190 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,334.58 | +2.03% | 2,130.82 | -6.88% | 0.1003 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,330.73 | +1.88% | 2,158.05 | -5.67% | 0.0872 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,324.35 | +1.95% | 2,172.27 | -4.72% | 0.0732 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,332.02 | +1.53% | 2,158.28 | -6.03% | 0.0674 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,375.19 | +1.18% | 2,150.50 | -8.39% | 0.0925 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,397.55 | +0.94% | 2,239.30 | -5.72% | 0.0657 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,398.23 | +0.72% | 2,298.84 | -3.45% | 0.0419 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,390.56 | +0.62% | 2,288.23 | -3.69% | 0.0511 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,373.62 | +0.62% | 2,287.82 | -3.02% | 0.0338 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,312.74 | -0.60% | 2,279.98 | -2.01% | 0.0654 | ✓ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,269.26 | -0.99% | 2,296.82 | +0.22% | 0.0620 | ✓ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,254.35 | -1.08% | 2,347.49 | +3.00% | 0.0847 | ✓ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,252.36 | -1.08% | 2,375.20 | +4.32% | 0.0749 | ✓ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,285.58 | -1.16% | 2,381.04 | +2.97% | 0.0999 | ✓ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,252.70 | -1.07% | 2,375.82 | +4.33% | 0.0800 | ✓ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,237.59 | -1.04% | 2,359.10 | +4.33% | 0.0902 | ✓ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,256.97 | -1.09% | 2,326.71 | +1.97% | 0.0617 | ✓ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,270.19 | -1.12% | 2,291.85 | -0.18% | 0.0498 | ✓ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,320.27 | -1.19% | 2,279.06 | -2.95% | 0.0298 | ✓ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,313.64 | -1.17% | 2,276.92 | -2.74% | 0.0218 | ✓ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,353.49 | -1.23% | 2,312.39 | -2.96% | 0.0029 | ✓ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,384.99 | -1.32% | 2,277.11 | -5.79% | 0.0270 | ✓ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,373.71 | -1.33% | 2,261.16 | -6.00% | 0.0301 | ✓ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,386.19 | -1.38% | 2,281.79 | -5.69% | 0.0366 | ✓ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,371.04 | -1.36% | 2,295.91 | -4.48% | 0.0205 | ✓ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,350.20 | -1.36% | 2,348.27 | -1.44% | 0.0039 | ✓ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,409.85 | -1.58% | 2,340.99 | -4.39% | 0.0331 | ✓ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,405.01 | -1.67% | 2,382.83 | -2.58% | 0.0217 | ✓ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,329.57 | -1.75% | 2,416.97 | +1.94% | 0.0175 | ✓ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,227.21 | -1.17% | 2,405.60 | +6.74% | 0.0586 | ✗ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,110.30 | -0.94% | 2,419.55 | +13.58% | 0.1412 | ✗ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,140.03 | -0.92% | 2,403.69 | +11.29% | 0.1098 | ✗ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,139.91 | -0.88% | 2,382.60 | +10.36% | 0.1055 | ✗ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,153.05 | -0.86% | 2,448.47 | +12.75% | 0.1308 | ✗ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,262.41 | -0.99% | 2,445.90 | +7.04% | 0.0950 | ✗ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,245.04 | -0.92% | 2,371.06 | +4.64% | 0.0690 | ✗ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,217.69 | -0.82% | 2,253.67 | +0.78% | 0.0278 | ✗ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,229.63 | -0.81% | 2,130.26 | -5.23% | 0.0426 | ✓ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,256.56 | -0.82% | 2,159.93 | -5.07% | 0.0238 | ✓ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,321.67 | -0.89% | 2,158.84 | -7.84% | 0.0488 | ✓ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,356.37 | -0.97% | 2,171.65 | -8.74% | 0.0669 | ✓ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,382.35 | -1.04% | 2,284.93 | -5.08% | 0.0482 | ✓ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,375.20 | -1.04% | 2,265.84 | -5.60% | 0.0427 | ✓ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,336.30 | -0.98% | 2,236.13 | -5.23% | 0.0458 | ✓ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,366.72 | -1.04% | 2,247.85 | -6.01% | 0.0654 | ✓ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,414.06 | -1.14% | 2,275.25 | -6.82% | 0.0722 | ✓ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,262.16 | -0.86% | 2,342.61 | +2.66% | 0.0203 | ✗ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,436.09 | -1.20% | 2,379.54 | -3.49% | 0.0592 | ✓ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,579.23 | -1.67% | 2,407.28 | -8.22% | 0.0800 | ✓ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,385.51 | -1.13% | 2,400.13 | -0.52% | 0.0057 | ✓ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,145.17 | -0.67% | 2,359.54 | +9.25% | 0.0974 | ✗ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,202.08 | -0.68% | 2,391.59 | +7.87% | 0.0767 | ✗ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,305.48 | -0.81% | 2,441.87 | +5.06% | 0.0318 | ✗ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,596.90 | -1.62% | 2,281.85 | -13.56% | 0.1460 | ✓ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,736.73 | -2.17% | 2,465.68 | -11.86% | 0.0871 | ✓ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,758.07 | -3.06% | 2,622.99 | -7.81% | 0.0516 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,418.46 | -1.25% | 2,412.68 | -1.49% | 0.0082 | ✓ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,361.24 | -1.21% | 2,159.69 | -9.64% | 0.1021 | ✓ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,072.01 | -0.68% | 2,217.17 | +6.28% | 0.0558 | ✗ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,841.64 | -0.49% | 2,324.27 | +25.59% | 0.2198 | ✗ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,748.50 | -0.25% | 2,639.78 | +50.60% | 0.3878 | ✗ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,906.42 | -0.44% | 2,797.46 | +46.10% | 0.3681 | ✗ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,884.85 | -0.37% | 2,845.12 | +50.38% | 0.3969 | ✗ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,896.97 | -0.37% | 2,449.12 | +28.63% | 0.2440 | ✗ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 1,983.60 | -0.41% | 2,390.07 | +20.00% | 0.1771 | ✗ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 1,967.84 | -0.36% | 2,086.13 | +5.63% | 0.0518 | ✗ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,935.97 | -0.34% | 1,850.68 | -4.73% | 0.0413 | ✓ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 2,049.14 | -0.44% | 1,752.81 | -14.83% | 0.1436 | ✓ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,160.12 | -0.55% | 1,914.76 | -11.85% | 0.1111 | ✓ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,135.56 | -0.50% | 1,891.92 | -11.85% | 0.1119 | ✓ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 2,040.85 | -0.42% | 1,903.95 | -7.10% | 0.0559 | ✓ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 2,053.18 | -0.39% | 1,991.72 | -3.37% | 0.0198 | ✓ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,138.50 | -0.42% | 1,974.96 | -8.04% | 0.0700 | ✓ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,184.49 | -0.50% | 1,942.66 | -11.52% | 0.1087 | ✓ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,176.60 | -0.51% | 2,058.10 | -5.93% | 0.0482 | ✓ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,215.70 | -0.55% | 2,172.09 | -2.51% | 0.0142 | ✓ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,251.11 | -0.57% | 2,146.19 | -5.20% | 0.0418 | ✓ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,269.11 | -0.54% | 2,049.53 | -10.16% | 0.1012 | ✓ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,293.20 | -0.52% | 2,061.21 | -10.58% | 0.1065 | ✓ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,292.24 | -0.48% | 2,147.59 | -6.76% | 0.0633 | ✓ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,260.21 | -0.20% | 2,195.48 | -3.06% | 0.0365 | ✓ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,293.93 | -0.18% | 2,187.82 | -4.80% | 0.0567 | ✓ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,337.64 | -0.33% | 2,227.99 | -5.01% | 0.0550 | ✓ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,278.04 | -0.10% | 2,263.91 | -0.72% | 0.0127 | ✓ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,262.92 | +0.54% | 2,281.40 | +1.36% | 0.0010 | ✓ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,252.21 | +0.74% | 2,305.09 | +3.10% | 0.0156 | ✓ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,346.91 | +0.08% | 2,303.28 | -1.78% | 0.0182 | ✗ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,354.90 | +0.21% | 2,264.68 | -3.63% | 0.0334 | ✗ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,367.04 | -0.14% | 2,298.13 | -3.05% | 0.0185 | ✓ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,416.39 | -0.87% | 2,345.47 | -3.78% | 0.0120 | ✓ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,371.57 | -1.00% | 2,280.32 | -4.81% | 0.0134 | ✓ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,327.50 | -0.71% | 2,250.87 | -3.98% | 0.0028 | ✓ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,430.76 | -0.87% | 2,235.73 | -8.82% | 0.0548 | ✓ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,485.60 | -0.97% | 2,344.98 | -6.57% | 0.0361 | ✓ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,633.78 | -1.37% | 2,349.95 | -12.00% | 0.0912 | ✓ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,703.38 | -1.55% | 2,370.31 | -13.68% | 0.1129 | ✓ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,718.04 | -1.64% | 2,437.68 | -11.79% | 0.1044 | ✓ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,700.80 | -1.61% | 2,395.63 | -12.73% | 0.1182 | ✓ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,758.03 | -1.85% | 2,344.07 | -16.58% | 0.1599 | ✓ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,669.78 | -1.31% | 2,452.11 | -9.36% | 0.0834 | ✓ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,733.43 | -1.44% | 2,509.90 | -9.50% | 0.0826 | ✓ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,687.89 | -1.41% | 2,670.25 | -2.05% | 0.0046 | ✓ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,773.36 | -1.43% | 2,745.99 | -2.40% | 0.0092 | ✓ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,837.46 | -1.48% | 2,763.50 | -4.05% | 0.0266 | ✓ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,851.16 | -1.49% | 2,745.12 | -5.15% | 0.0378 | ✓ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,807.77 | -1.42% | 2,810.02 | -1.34% | 0.0012 | ✓ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,823.12 | -1.44% | 2,705.27 | -5.56% | 0.0423 | ✓ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,918.42 | -1.49% | 2,773.42 | -6.38% | 0.0506 | ✓ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,903.48 | -1.52% | 2,726.24 | -7.53% | 0.0621 | ✓ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,895.11 | -1.51% | 2,813.55 | -4.28% | 0.0258 | ✓ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 2,920.54 | -1.47% | 2,880.16 | -2.83% | 0.0112 | ✓ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 2,982.91 | -1.49% | 2,894.28 | -4.42% | 0.0263 | ✓ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,102.14 | -1.69% | 2,848.25 | -9.74% | 0.0829 | ✓ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,085.17 | -1.80% | 2,864.51 | -8.82% | 0.0731 | ✓ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 2,965.79 | -1.80% | 2,962.48 | -1.90% | 0.0022 | ✓ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,768.55 | -0.83% | 2,948.30 | +5.61% | 0.0650 | ✗ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,748.66 | -0.97% | 2,939.44 | +5.91% | 0.0677 | ✗ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,715.93 | -1.83% | 2,964.14 | +7.14% | 0.0850 | ✗ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,713.33 | -1.84% | 3,028.03 | +9.54% | 0.1053 | ✗ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,727.61 | -1.85% | 3,155.53 | +13.55% | 0.1432 | ✗ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,764.39 | -1.80% | 3,141.76 | +11.60% | 0.1267 | ✗ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 2,943.70 | -1.73% | 3,020.00 | +0.82% | 0.0223 | ✗ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,729.33 | -1.68% | 2,791.80 | +0.57% | 0.0181 | ✗ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,856.98 | -1.84% | 2,775.47 | -4.64% | 0.0333 | ✓ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 2,984.84 | -1.86% | 2,766.50 | -9.04% | 0.0781 | ✓ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,024.55 | -1.64% | 2,764.24 | -10.11% | 0.0899 | ✓ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,000.57 | -1.77% | 2,778.90 | -9.03% | 0.0774 | ✓ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,043.44 | -1.82% | 2,815.10 | -9.19% | 0.0786 | ✓ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,117.49 | +0.07% | 2,995.38 | -3.85% | 0.0384 | ✗ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,240.58 | -1.08% | 2,776.09 | -15.26% | 0.1527 | ✓ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,102.70 | -1.65% | 2,910.47 | -7.74% | 0.0639 | ✓ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 2,976.81 | -1.85% | 3,041.39 | +0.28% | 0.0203 | ✗ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,141.85 | -1.73% | 3,075.10 | -3.82% | 0.0285 | ✓ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,635.23 | -2.11% | 3,054.61 | -17.74% | 0.1762 | ✓ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 3,897.25 | -1.98% | 3,099.89 | -22.03% | 0.2293 | ✓ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,197.77 | -2.00% | 3,115.27 | -27.28% | 0.3022 | ✓ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,113.82 | -2.01% | 3,275.88 | -21.97% | 0.2320 | ✓ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,220.42 | -2.06% | 3,154.63 | -26.79% | 0.2939 | ✓ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 5,064.24 | -2.83% | 3,032.93 | -41.81% | 0.5146 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 4,886.06 | -3.93% | 3,197.25 | -37.13% | 0.4279 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,324.67 | -2.89% | 3,713.51 | -16.61% | 0.1571 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 3,888.23 | -2.20% | 3,975.88 | +0.00% | 0.0144 | ✓ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,816.64 | -2.22% | 4,283.64 | +9.74% | 0.1090 | ✗ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,433.70 | -1.36% | 4,198.00 | +20.60% | 0.1948 | ✗ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,421.59 | -1.27% | 4,309.00 | +24.33% | 0.2268 | ✗ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,463.11 | -1.34% | 5,211.99 | +48.49% | 0.3985 | ✗ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 3,051.05 | -0.86% | 5,085.85 | +65.25% | 0.5077 | ✗ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 3,117.78 | -0.72% | 4,453.23 | +41.80% | 0.3463 | ✗ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,181.96 | -0.71% | 3,975.72 | +24.06% | 0.2119 | ✗ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,394.00 | -0.89% | 3,903.39 | +13.99% | 0.1306 | ✗ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,433.67 | -0.96% | 3,480.91 | +0.40% | 0.0079 | ✓ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,512.51 | -0.92% | 3,465.69 | -2.24% | 0.0199 | ✓ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,621.67 | -0.88% | 3,510.03 | -3.93% | 0.0350 | ✓ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,623.81 | -0.79% | 3,077.66 | -15.74% | 0.1689 | ✓ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,725.73 | -0.79% | 3,140.52 | -16.37% | 0.1726 | ✓ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,763.31 | -0.74% | 3,204.79 | -15.47% | 0.1618 | ✓ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,759.66 | -0.69% | 3,424.41 | -9.55% | 0.0900 | ✓ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,792.55 | -0.66% | 3,466.97 | -9.19% | 0.0840 | ✓ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,862.39 | -0.66% | 3,545.28 | -8.81% | 0.0814 | ✓ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 3,938.66 | -0.65% | 3,653.65 | -7.84% | 0.0673 | ✓ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,873.85 | -0.54% | 3,652.68 | -6.21% | 0.0552 | ✓ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,846.73 | -0.50% | 3,755.35 | -2.87% | 0.0191 | ✓ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,796.88 | -0.46% | 3,791.27 | -0.60% | 0.0066 | ✗ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,139.07 | -0.59% | 3,785.96 | -9.07% | 0.0867 | ✓ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,218.90 | -0.60% | 3,817.65 | -10.05% | 0.1001 | ✓ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,245.73 | -0.55% | 3,887.98 | -8.93% | 0.0795 | ✓ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,204.73 | -0.50% | 3,964.40 | -6.19% | 0.0473 | ✓ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,089.68 | -0.45% | 3,894.73 | -5.20% | 0.0347 | ✓ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,123.87 | -0.41% | 3,866.20 | -6.64% | 0.0573 | ✓ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,308.80 | -0.43% | 3,814.34 | -11.86% | 0.1205 | ✓ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,363.65 | -0.43% | 4,163.76 | -4.99% | 0.0450 | ✓ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,511.09 | -0.44% | 4,244.42 | -6.32% | 0.0640 | ✓ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,704.33 | -0.47% | 4,269.35 | -9.68% | 0.1089 | ✓ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,508.56 | -0.41% | 4,225.87 | -6.65% | 0.0827 | ✓ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,508.49 | -0.39% | 4,108.20 | -9.23% | 0.1148 | ✓ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,824.35 | -0.49% | 4,141.03 | -14.58% | 0.1648 | ✓ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,890.62 | -0.49% | 4,327.46 | -11.95% | 0.1315 | ✓ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 4,888.82 | -0.47% | 4,382.28 | -10.78% | 0.1082 | ✓ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 4,948.16 | -0.46% | 4,530.84 | -8.85% | 0.0800 | ✓ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,879.99 | -0.49% | 4,726.75 | -3.62% | 0.0371 | ✓ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 4,910.89 | -0.47% | 4,526.98 | -8.25% | 0.0800 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 4,978.34 | -0.44% | 4,526.03 | -9.48% | 0.0961 | ✓ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 4,965.13 | -0.43% | 4,848.11 | -2.78% | 0.0251 | ✓ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 4,980.81 | -0.42% | 4,914.62 | -1.74% | 0.0232 | ✓ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,142.10 | -0.45% | 4,911.70 | -4.91% | 0.0608 | ✓ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,207.98 | -0.45% | 4,970.86 | -4.99% | 0.0669 | ✓ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,537.62 | -0.49% | 4,904.05 | -11.87% | 0.1464 | ✓ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,230.66 | -0.43% | 4,934.06 | -6.08% | 0.0826 | ✓ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,424.30 | -0.49% | 5,000.10 | -8.27% | 0.0711 | ✓ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,664.59 | -0.54% | 4,986.59 | -12.45% | 0.1221 | ✓ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,887.16 | -0.63% | 5,001.77 | -15.57% | 0.1514 | ✓ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 5,993.88 | -0.70% | 5,165.52 | -14.42% | 0.1516 | ✓ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 5,949.46 | -0.78% | 5,231.73 | -12.75% | 0.1374 | ✓ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,824.17 | -0.81% | 5,564.79 | -5.23% | 0.0267 | ✓ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,580.79 | -0.64% | 5,253.34 | -6.47% | 0.0367 | ✓ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,465.71 | -0.58% | 5,450.90 | -0.85% | 0.0036 | ✓ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,317.20 | -0.52% | 5,695.56 | +6.56% | 0.0787 | ✗ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 5,023.99 | -0.31% | 5,924.43 | +17.56% | 0.1693 | ✗ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,863.22 | +0.14% | 6,035.94 | +24.28% | 0.2119 | ✓ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 5,090.14 | -0.02% | 5,996.06 | +17.78% | 0.1669 | ✗ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 5,030.40 | -0.02% | 5,871.90 | +16.70% | 0.1616 | ✗ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 5,294.98 | -0.23% | 5,617.01 | +5.83% | 0.0652 | ✗ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 5,303.39 | -0.14% | 5,497.84 | +3.52% | 0.0434 | ✗ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 5,359.73 | +0.10% | 5,344.75 | -0.18% | 0.0055 | ✗ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,442.22 | +0.09% | 5,039.48 | -7.32% | 0.0689 | ✗ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,589.08 | +1.41% | 4,856.54 | -11.88% | 0.1635 | ✗ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,688.17 | -0.34% | 5,091.11 | -10.80% | 0.0641 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,694.22 | -1.22% | 5,031.47 | -12.71% | 0.0702 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,651.91 | -2.31% | 5,307.33 | -8.27% | 0.0043 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,657.46 | -1.90% | 5,311.01 | -7.90% | 0.0075 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,876.73 | +1.25% | 5,354.22 | +11.17% | 0.1881 | ✓ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,857.94 | -0.37% | 5,437.41 | +11.51% | 0.2528 | ✗ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 4,984.71 | -1.10% | 5,511.12 | +9.35% | 0.3372 | ✗ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 5,086.84 | -2.36% | 5,707.40 | +9.55% | 0.2728 | ✗ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 5,252.94 | -2.60% | 5,764.29 | +6.88% | 0.2241 | ✗ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 5,234.92 | -2.53% | 5,785.63 | +7.73% | 0.1917 | ✗ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,586.41 | -2.57% | 5,766.87 | +0.58% | 0.1331 | ✗ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,772.24 | -2.55% | 4,816.35 | -18.69% | 0.0759 | ✓ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 5,956.94 | -2.55% | 4,876.01 | -20.23% | 0.1489 | ✓ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,812.79 | -2.55% | 5,040.06 | -15.50% | 0.0959 | ✓ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 5,941.95 | -2.58% | 5,209.99 | -14.58% | 0.1296 | ✓ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,524.33 | -2.49% | 5,393.39 | -4.81% | 0.0310 | ✓ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 6,018.56 | -2.34% | 5,370.74 | -12.85% | 0.0805 | ✓ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,798.40 | -2.39% | 5,733.59 | -17.68% | 0.1174 | ✓ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,893.45 | -2.28% | 5,923.47 | -16.03% | 0.1086 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,828.13 | -2.23% | 6,112.93 | -12.47% | 0.0678 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,833.40 | -2.24% | 5,964.89 | -14.67% | 0.0909 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,814.90 | -2.14% | 6,099.15 | -12.42% | 0.0532 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,640.23 | -2.31% | 5,665.67 | -16.65% | 0.1021 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,579.10 | -3.00% | 6,162.84 | -9.14% | 0.0772 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,727.76 | -3.88% | 6,964.70 | -0.50% | 0.0110 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 5,848.30 | -2.62% | 7,054.45 | +17.46% | 0.1492 | ✗ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,747.50 | -2.53% | 6,983.87 | +18.43% | 0.1578 | ✗ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,462.21 | -2.19% | 6,990.28 | +25.18% | 0.2129 | ✗ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 5,210.42 | -1.98% | 6,963.80 | +31.01% | 0.2598 | ✗ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 5,322.43 | -1.79% | 6,797.57 | +25.42% | 0.2355 | ✗ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,426.46 | -1.87% | 6,782.47 | +22.65% | 0.2376 | ✗ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,600.85 | -2.35% | 6,999.63 | +22.04% | 0.2268 | ✗ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,618.27 | -2.52% | 6,005.94 | +4.20% | 0.0681 | ✗ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,547.83 | -2.59% | 5,896.96 | +3.54% | 0.0576 | ✗ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,439.94 | -2.69% | 5,584.25 | -0.11% | 0.0123 | ✓ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,739.10 | -3.21% | 5,315.61 | -10.35% | 0.1001 | ✓ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 5,015.10 | -2.48% | 5,419.69 | +5.39% | 0.0442 | ✗ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 4,944.27 | -2.46% | 5,529.78 | +9.09% | 0.0774 | ✗ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 5,017.54 | -2.42% | 5,735.52 | +11.55% | 0.1152 | ✗ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 5,067.44 | -2.41% | 5,763.80 | +11.01% | 0.1143 | ✗ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 5,111.30 | -2.45% | 5,695.13 | +8.69% | 0.0944 | ✗ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 5,029.92 | -2.30% | 5,590.19 | +8.58% | 0.0975 | ✗ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 5,142.35 | -2.43% | 5,929.57 | +12.51% | 0.1430 | ✗ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 5,059.34 | -2.35% | 5,142.70 | -0.74% | 0.0113 | ✓ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,335.45 | -2.63% | 5,068.82 | -7.49% | 0.0436 | ✓ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,504.57 | -2.71% | 5,141.82 | -9.12% | 0.0642 | ✓ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,534.33 | -2.74% | 5,192.34 | -8.75% | 0.0609 | ✓ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 5,218.07 | -2.72% | 5,239.77 | -2.32% | 0.0085 | ✓ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,819.06 | -2.03% | 5,148.22 | +4.66% | 0.0576 | ✗ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 4,841.20 | -2.14% | 5,270.45 | +6.54% | 0.0780 | ✗ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,513.12 | -2.59% | 5,181.28 | -8.45% | 0.0602 | ✓ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,514.36 | -2.60% | 5,479.47 | -3.21% | 0.0160 | ✓ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 5,924.04 | -2.66% | 5,657.91 | -7.03% | 0.0477 | ✓ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 5,943.10 | -2.62% | 5,690.44 | -6.76% | 0.0362 | ✓ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,534.89 | -3.78% | 5,363.98 | -21.02% | 0.1890 | ✓ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,381.65 | -3.50% | 4,919.07 | -25.62% | 0.2309 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 6,247.70 | -3.61% | 4,946.83 | -23.68% | 0.2097 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 5,881.68 | -3.05% | 5,659.80 | -6.71% | 0.0163 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,536.79 | -2.98% | 5,661.45 | -0.79% | 0.0409 | ✗ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,377.05 | -2.98% | 6,085.98 | +9.81% | 0.1336 | ✗ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 4,989.57 | -2.74% | 6,102.96 | +18.97% | 0.1970 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 5,046.06 | -2.99% | 6,791.56 | +30.56% | 0.2928 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 5,179.32 | -3.20% | 6,613.43 | +23.60% | 0.2425 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,755.87 | -2.63% | 6,481.62 | +32.70% | 0.3162 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,530.21 | -2.52% | 6,066.71 | +30.54% | 0.2856 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,408.45 | -2.34% | 5,706.79 | +26.42% | 0.2382 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,590.79 | -3.52% | 5,542.47 | +16.48% | 0.1883 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,349.42 | -7.62% | 5,129.92 | -11.41% | 0.0363 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,232.59 | -0.54% | 5,201.73 | +60.05% | 0.4810 | ✗ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,101.48 | -0.50% | 5,350.81 | +71.67% | 0.5427 | ✗ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 2,947.43 | -0.42% | 4,884.30 | +65.03% | 0.4929 | ✗ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,918.71 | -0.26% | 4,647.39 | +58.81% | 0.4488 | ✗ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 3,026.51 | -0.34% | 4,514.23 | +48.65% | 0.4081 | ✗ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 3,059.18 | -0.23% | 4,758.31 | +55.18% | 0.4270 | ✗ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 3,045.36 | +0.11% | 5,790.59 | +90.36% | 0.6284 | ✓ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 3,060.59 | +0.20% | 3,250.05 | +6.41% | 0.0469 | ✓ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 3,124.67 | +0.06% | 3,116.92 | -0.19% | 0.0134 | ✗ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 3,084.34 | -0.16% | 2,959.73 | -4.20% | 0.0365 | ✓ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,094.89 | -0.17% | 2,926.35 | -5.61% | 0.0319 | ✓ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,248.42 | -0.24% | 3,036.78 | -6.74% | 0.0468 | ✓ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,328.75 | -0.40% | 3,066.28 | -8.25% | 0.0545 | ✓ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,412.62 | -0.54% | 3,041.87 | -11.34% | 0.0759 | ✓ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,416.86 | -0.43% | 3,054.37 | -10.99% | 0.0779 | ✓ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,431.10 | -0.78% | 3,122.74 | -9.70% | 0.0464 | ✓ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,489.27 | -0.97% | 3,089.40 | -12.31% | 0.0865 | ✓ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,491.71 | -1.04% | 3,100.20 | -12.14% | 0.0844 | ✓ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,490.88 | -1.15% | 3,256.40 | -7.79% | 0.0216 | ✓ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,558.95 | -1.22% | 3,342.13 | -7.24% | 0.0257 | ✓ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,667.28 | -1.32% | 3,431.04 | -7.67% | 0.0405 | ✓ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,687.15 | -1.41% | 3,431.46 | -8.24% | 0.0380 | ✓ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,451.59 | -0.80% | 3,458.01 | -0.61% | 0.0075 | ✓ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,558.34 | -1.14% | 3,523.27 | -2.12% | 0.0030 | ✓ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,450.91 | -0.66% | 3,528.41 | +1.57% | 0.0179 | ✗ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,587.39 | -1.26% | 3,531.66 | -2.80% | 0.0145 | ✓ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,845.74 | -1.72% | 3,603.06 | -7.92% | 0.0579 | ✓ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,840.75 | -1.71% | 3,716.20 | -4.90% | 0.0232 | ✓ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,754.02 | -1.58% | 3,739.79 | -1.96% | 0.0028 | ✓ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,844.47 | -1.68% | 3,479.31 | -11.02% | 0.0903 | ✓ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 3,980.40 | -1.88% | 3,599.43 | -11.27% | 0.0917 | ✓ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 3,993.85 | -1.89% | 3,473.99 | -14.66% | 0.1217 | ✓ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 4,133.74 | -1.94% | 3,633.29 | -13.81% | 0.1186 | ✓ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 3,927.38 | -1.92% | 3,913.12 | -2.28% | 0.0021 | ✓ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 3,877.83 | -1.87% | 3,907.55 | -1.12% | 0.0100 | ✓ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 3,996.09 | -1.97% | 3,814.46 | -6.42% | 0.0444 | ✓ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 4,067.74 | -2.10% | 3,910.31 | -5.89% | 0.0369 | ✓ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 4,122.36 | -1.98% | 4,056.65 | -3.54% | 0.0196 | ✓ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 4,107.54 | -1.91% | 4,070.74 | -2.79% | 0.0155 | ✓ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 4,183.45 | -2.29% | 4,215.35 | -1.55% | 0.0028 | ✓ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,231.70 | -2.09% | 4,004.28 | -7.35% | 0.0628 | ✓ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 4,191.41 | -1.52% | 3,951.86 | -7.15% | 0.0642 | ✓ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,803.04 | +0.24% | 4,076.24 | +7.44% | 0.0653 | ✓ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 4,044.89 | -0.36% | 4,155.02 | +2.35% | 0.0258 | ✗ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 4,257.71 | -0.98% | 4,205.57 | -2.19% | 0.0116 | ✓ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,341.00 | -0.97% | 4,187.73 | -4.47% | 0.0356 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,308.54 | -0.70% | 4,281.65 | -1.32% | 0.0052 | ✓ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,443.23 | -0.76% | 4,322.04 | -3.46% | 0.0246 | ✓ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,557.19 | -0.39% | 4,256.30 | -6.96% | 0.0657 | ✓ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,569.88 | -0.11% | 3,794.04 | -17.07% | 0.1789 | ✓ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 4,218.91 | -1.69% | 4,059.47 | -5.41% | 0.0121 | ✓ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,584.81 | -2.35% | 4,299.87 | -8.42% | 0.0252 | ✓ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,709.20 | -2.21% | 4,383.63 | -8.97% | 0.0552 | ✓ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 4,989.63 | -2.71% | 4,338.95 | -15.39% | 0.1257 | ✓ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 5,107.74 | -2.72% | 4,477.16 | -14.73% | 0.1209 | ✓ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 5,176.57 | -2.71% | 4,574.86 | -14.02% | 0.1076 | ✓ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,515.60 | -2.75% | 4,575.00 | -19.34% | 0.1747 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,723.43 | -2.50% | 4,291.47 | -26.89% | 0.2895 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,750.76 | -2.51% | 4,695.36 | -20.40% | 0.2113 | ✓ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 6,318.50 | -1.78% | 4,815.49 | -25.14% | 0.2974 | ✓ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 6,270.51 | -1.82% | 5,128.47 | -19.70% | 0.2298 | ✓ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 6,182.23 | -1.94% | 5,250.34 | -16.72% | 0.2060 | ✓ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 6,213.90 | -1.97% | 5,320.57 | -16.06% | 0.2029 | ✓ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,457.66 | -1.98% | 5,671.74 | -13.91% | 0.1779 | ✓ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,512.70 | -2.05% | 5,869.93 | -11.71% | 0.1490 | ✓ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,702.52 | -2.04% | 5,898.75 | -13.79% | 0.1471 | ✓ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 6,230.22 | -2.12% | 6,432.90 | +1.07% | 0.0253 | ✗ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,800.23 | -2.28% | 6,386.50 | +7.59% | 0.0905 | ✗ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 6,209.09 | -2.13% | 6,304.60 | -0.62% | 0.0242 | ✗ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,526.24 | -2.05% | 6,338.89 | -4.86% | 0.0005 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,525.78 | -2.13% | 6,588.20 | -1.20% | 0.0399 | ✗ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,785.15 | -2.10% | 6,648.83 | -4.06% | 0.0212 | ✓ | 0.58 |