TAO
Bittensor · Bittensor · lstm_s2
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,803
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0838
mean absolute log-return error
mean pred / actual
-0.0096
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 272.475 | 267.8464 | -1.70% | – | pending | – | – | 1.60 |
| 2026-10-21 | oos | 271.64 | 267.4717 | -1.53% | – | pending | – | – | 1.59 |
| 2026-10-20 | oos | 273.745 | 269.5349 | -1.54% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 263.6481 | -1.65% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 266.2303 | -1.53% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 264.9629 | -1.54% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 271.6914 | -1.41% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 274.8472 | -1.37% | 272.475 | -2.22% | 0.0486 | ✓ | 1.58 |
| 2026-10-14 | oos | 270.5 | 266.6656 | -1.42% | 271.64 | +0.42% | 0.0285 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 273.9598 | -1.33% | 273.745 | -1.41% | 0.0024 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 267.7245 | -1.43% | 268.08 | -1.30% | 0.0005 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 290.4721 | -1.55% | 270.365 | -8.37% | 0.0416 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 280.5615 | -1.53% | 269.105 | -5.55% | 0.0138 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 270.7685 | -1.50% | 275.59 | +0.25% | 0.0367 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 264.3155 | -1.52% | 278.655 | +3.82% | 0.0449 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 286.4183 | -1.67% | 270.5 | -7.13% | 0.0269 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 303.2603 | -1.82% | 277.655 | -10.11% | 0.0462 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 300.205 | -1.83% | 271.62 | -11.18% | 0.0303 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 298.9618 | -1.84% | 295.05 | -3.12% | 0.0355 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 301.1651 | -1.98% | 284.91 | -7.27% | 0.0231 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 286.672 | -1.93% | 274.9 | -5.96% | 0.0072 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 297.2323 | -1.97% | 268.39 | -11.48% | 0.0463 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 294.7162 | -1.98% | 291.28 | -3.12% | 0.0067 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 294.7345 | -1.94% | 308.875 | +2.76% | 0.0137 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 302.1349 | -1.93% | 305.805 | -0.74% | 0.0274 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 313.6172 | -1.90% | 304.56 | -4.73% | 0.0638 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 315.0365 | -1.90% | 307.26 | -4.32% | 0.0305 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 311.67 | -1.93% | 292.32 | -8.02% | 0.0711 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 291.0263 | -1.81% | 303.195 | +2.29% | 0.0330 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 282.0416 | -1.79% | 300.675 | +4.70% | 0.0783 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 308.3181 | -2.12% | 300.57 | -4.58% | 0.0174 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 311.2474 | -2.51% | 308.09 | -3.50% | 0.0413 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 256.6821 | -1.89% | 319.68 | +22.19% | 0.1715 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 258.2873 | -2.02% | 321.135 | +21.82% | 0.1717 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 246.3384 | -1.61% | 317.8 | +26.93% | 0.2082 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 231.0799 | -0.37% | 296.4 | +27.80% | 0.1313 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 223.434 | +0.66% | 287.17 | +29.37% | 0.1313 | ✓ | 1.17 |
| 2026-09-15 | oos | 217.7 | 219.9267 | +1.02% | 314.985 | +44.69% | 0.2052 | ✓ | 1.17 |
| 2026-09-14 | oos | 232.39 | 233.3721 | +0.42% | 319.27 | +37.39% | 0.1947 | ✓ | 1.16 |
| 2026-09-13 | oos | 231.295 | 232.7176 | +0.62% | 261.625 | +13.11% | 0.0523 | ✓ | 1.17 |
| 2026-09-12 | oos | 232.735 | 234.6199 | +0.81% | 263.605 | +13.26% | 0.0579 | ✓ | 1.17 |
| 2026-09-11 | oos | 235.545 | 237.4518 | +0.81% | 250.375 | +6.30% | 0.0015 | ✓ | 1.17 |
| 2026-09-10 | oos | 235.27 | 236.709 | +0.61% | 231.93 | -1.42% | 0.0173 | ✗ | 1.25 |
| 2026-09-09 | oos | 254.215 | 253.1599 | -0.42% | 221.975 | -12.68% | 0.0979 | ✓ | 1.21 |
| 2026-09-08 | oos | 258.325 | 256.3638 | -0.76% | 217.7 | -15.73% | 0.1177 | ✓ | 1.23 |
| 2026-09-07 | oos | 259.92 | 258.8603 | -0.41% | 232.39 | -10.59% | 0.0934 | ✓ | 1.24 |
| 2026-09-06 | oos | 265.61 | 265.565 | -0.02% | 231.295 | -12.92% | 0.0819 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 241.3889 | +2.21% | 232.735 | -1.45% | 0.0039 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 231.0967 | +2.78% | 235.545 | +4.76% | 0.0597 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 232.8511 | +3.08% | 235.27 | +4.15% | 0.0887 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 223.3211 | +2.80% | 254.215 | +17.02% | 0.1124 | ✓ | 1.37 |
| 2026-09-01 | oos | 220.09 | 226.3468 | +2.84% | 258.325 | +17.37% | 0.1136 | ✓ | 1.38 |
| 2026-08-31 | oos | 230.44 | 236.8973 | +2.80% | 259.92 | +12.79% | 0.0841 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 232.6472 | +2.21% | 265.61 | +16.69% | 0.0873 | ✓ | 1.33 |
| 2026-08-29 | oos | 235.76 | 239.5483 | +1.61% | 236.17 | +0.17% | 0.0406 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 238.403 | +0.73% | 224.84 | -5.00% | 0.0890 | ✗ | 1.30 |
| 2026-08-27 | oos | 254.15 | 256.1508 | +0.79% | 225.9 | -11.12% | 0.1414 | ✗ | 1.28 |
| 2026-08-26 | oos | 234.75 | 236.8639 | +0.90% | 217.24 | -7.46% | 0.0587 | ✗ | 1.26 |
| 2026-08-25 | oos | 229.32 | 230.6554 | +0.58% | 220.09 | -4.02% | 0.0286 | ✗ | 1.26 |
| 2026-08-24 | oos | 240.74 | 240.9478 | +0.09% | 230.44 | -4.28% | 0.0379 | ✗ | 1.26 |
| 2026-08-23 | oos | 237.66 | 236.8537 | -0.34% | 227.62 | -4.22% | 0.0387 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 222.1664 | -0.11% | 235.76 | +6.00% | 0.0405 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 229.8524 | -0.01% | 236.67 | +2.96% | 0.0369 | ✗ | 1.24 |
| 2026-08-20 | oos | 214.83 | 212.8187 | -0.94% | 254.15 | +18.30% | 0.0553 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 203.2413 | -1.13% | 234.75 | +14.19% | 0.0312 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 188.8529 | -0.95% | 229.32 | +20.28% | 0.0725 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 193.8515 | -1.12% | 240.74 | +22.80% | 0.0671 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 193.3097 | -1.19% | 237.66 | +21.48% | 0.0980 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 194.3147 | -1.19% | 222.41 | +13.10% | 0.1528 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 196.7947 | -1.25% | 229.87 | +15.35% | 0.1586 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 200.4547 | -1.41% | 214.83 | +5.66% | 0.1343 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 197.028 | -1.39% | 205.57 | +2.89% | 0.0879 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 198.3888 | -1.55% | 190.66 | -5.38% | 0.0661 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 196.5061 | -1.45% | 196.05 | -1.68% | 0.0154 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 198.9674 | -1.48% | 195.64 | -3.12% | 0.0301 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 200.6422 | -1.47% | 196.655 | -3.43% | 0.0240 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 191.1134 | -1.16% | 199.28 | +3.06% | 0.0867 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 189.9639 | -1.12% | 203.325 | +5.84% | 0.0876 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 194.8009 | -1.25% | 199.8 | +1.29% | 0.0531 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 193.1088 | -1.21% | 201.505 | +3.08% | 0.0547 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 189.3503 | -1.11% | 199.4 | +4.14% | 0.0412 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 190.003 | -1.12% | 201.95 | +5.09% | 0.0293 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 190.1107 | -1.10% | 203.63 | +5.94% | 0.0187 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 190.9773 | -1.08% | 193.36 | +0.15% | 0.0358 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 190.4519 | -0.97% | 192.11 | -0.10% | 0.0196 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 188.792 | -0.88% | 197.26 | +3.57% | 0.0263 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 192.7683 | -0.98% | 195.48 | +0.42% | 0.0089 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 186.1029 | -0.73% | 191.48 | +2.14% | 0.0342 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 197.3592 | -0.99% | 192.16 | -3.60% | 0.0174 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 190.1053 | -0.79% | 192.22 | +0.31% | 0.0479 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 189.8407 | -0.68% | 193.07 | +1.01% | 0.0471 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 191.397 | -0.68% | 192.31 | -0.21% | 0.0125 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 195.914 | -0.70% | 190.46 | -3.47% | 0.0234 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 199.2907 | -0.74% | 194.67 | -3.04% | 0.0393 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 193.9346 | -0.65% | 187.47 | -3.96% | 0.0015 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 197.3126 | -0.71% | 199.33 | +0.31% | 0.0052 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 194.7897 | -0.60% | 191.62 | -2.22% | 0.0048 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 193.5886 | -0.50% | 191.14 | -1.76% | 0.0171 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 190.4549 | -0.41% | 192.71 | +0.77% | 0.0180 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 198.1285 | -0.51% | 197.3 | -0.92% | 0.0350 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 200.1263 | -0.50% | 200.78 | -0.18% | 0.0311 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 198.7792 | -0.44% | 195.2 | -2.23% | 0.0904 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 208.4044 | -0.62% | 198.72 | -5.24% | 0.0704 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 206.6863 | -0.53% | 195.97 | -5.68% | 0.0761 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 211.8953 | -0.54% | 194.56 | -8.68% | 0.0801 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 212.6057 | -0.51% | 191.23 | -10.51% | 0.1197 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 204.0006 | -0.35% | 199.14 | -2.72% | 0.0765 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 210.2486 | -0.44% | 201.14 | -4.75% | 0.0784 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 213.4435 | -0.48% | 199.66 | -6.91% | 0.0305 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 214.0161 | -0.49% | 209.705 | -2.50% | 0.0236 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 215.5174 | -0.48% | 207.78 | -4.05% | 0.0511 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 214.1878 | -0.45% | 213.045 | -0.98% | 0.0394 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 208.424 | -0.38% | 213.7 | +2.15% | 0.0111 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 201.8944 | -0.31% | 204.71 | +1.08% | 0.0358 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 201.4025 | -0.28% | 211.17 | +4.56% | 0.0592 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 207.6092 | -0.34% | 214.48 | +2.96% | 0.0515 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 204.3857 | -0.29% | 215.08 | +4.92% | 0.0376 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 208.2116 | -0.28% | 216.55 | +3.72% | 0.0281 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 213.6248 | -0.25% | 215.16 | +0.46% | 0.0469 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 211.6758 | -0.20% | 209.21 | -1.36% | 0.0503 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 218.5157 | -0.29% | 202.52 | -7.59% | 0.0536 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 219.513 | -0.34% | 201.97 | -8.30% | 0.0071 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 226.7145 | -0.43% | 208.31 | -8.52% | 0.0032 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 227.5275 | -0.42% | 204.99 | -10.28% | 0.0231 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 230.3132 | -0.47% | 208.79 | -9.77% | 0.0016 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 227.659 | -0.43% | 214.17 | -6.33% | 0.0176 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 234.56 | -0.50% | 212.1 | -10.03% | 0.0282 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 244.1944 | -0.77% | 219.15 | -10.95% | 0.0327 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 254.2923 | -1.23% | 220.26 | -14.45% | 0.0831 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 261.6254 | -1.75% | 227.705 | -14.49% | 0.0936 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 264.8309 | -2.16% | 228.48 | -15.59% | 0.0988 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 257.2003 | -2.06% | 231.4 | -11.89% | 0.1017 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 211.3194 | -0.34% | 228.65 | +7.83% | 0.0800 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 213.0742 | -0.32% | 235.74 | +10.29% | 0.1143 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 201.3828 | +0.34% | 246.1 | +22.62% | 0.1425 | ✓ | 1.22 |
| 2026-06-09 | oos | 206.04 | 206.7521 | +0.35% | 257.47 | +24.96% | 0.1436 | ✓ | 1.23 |
| 2026-06-08 | oos | 215.36 | 215.4815 | +0.06% | 266.29 | +23.65% | 0.1512 | ✓ | 1.22 |
| 2026-06-07 | oos | 214.07 | 214.6579 | +0.27% | 270.68 | +26.44% | 0.1865 | ✓ | 1.22 |
| 2026-06-06 | oos | 193.82 | 197.1165 | +1.70% | 262.62 | +35.50% | 0.2192 | ✓ | 1.18 |
| 2026-06-05 | oos | 195.29 | 199.0486 | +1.92% | 212.04 | +8.58% | 0.0166 | ✓ | 1.16 |
| 2026-06-04 | oos | 211.55 | 213.8149 | +1.07% | 213.75 | +1.04% | 0.0040 | ✓ | 1.12 |
| 2026-06-03 | oos | 226.05 | 227.4706 | +0.63% | 200.7 | -11.21% | 0.0789 | ✗ | 1.12 |
| 2026-06-02 | oos | 225.6 | 226.6313 | +0.46% | 206.04 | -8.67% | 0.0057 | ✗ | 1.15 |
| 2026-06-01 | oos | 252.6 | 249.0538 | -1.40% | 215.36 | -14.74% | 0.0240 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 251.174 | -1.62% | 214.07 | -16.15% | 0.0086 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 250.1285 | -1.61% | 193.82 | -23.76% | 0.0601 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 246.308 | -1.48% | 195.29 | -21.88% | 0.0442 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 256.0549 | -1.86% | 211.55 | -18.92% | 0.0458 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 261.2041 | -1.92% | 226.05 | -15.12% | 0.0100 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 272.3254 | -2.07% | 225.6 | -18.87% | 0.0572 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 273.543 | -2.08% | 252.6 | -9.58% | 0.0032 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 268.5677 | -2.21% | 255.3 | -7.05% | 0.0037 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 272.6656 | -2.36% | 254.22 | -8.96% | 0.0313 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 257.7725 | -2.67% | 250 | -5.61% | 0.0025 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 272.3811 | -2.53% | 260.9 | -6.64% | 0.0097 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 264.9896 | -2.61% | 266.31 | -2.13% | 0.0462 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 249.5521 | -2.86% | 278.08 | +8.25% | 0.1202 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 254.2377 | -2.72% | 279.35 | +6.89% | 0.0903 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 255.9961 | -2.65% | 274.65 | +4.44% | 0.0759 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 267.13 | -2.35% | 279.25 | +2.09% | 0.0629 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 279.3777 | -2.03% | 264.85 | -7.13% | 0.0074 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 299.2879 | -1.74% | 279.45 | -8.26% | 0.0254 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 288.8046 | -1.99% | 272.1 | -7.66% | 0.0354 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 303.5931 | -1.90% | 256.89 | -16.99% | 0.1194 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 314.6234 | -1.88% | 261.35 | -18.49% | 0.1240 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 314.5707 | -1.85% | 262.97 | -17.95% | 0.1174 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 302.1162 | -1.83% | 273.545 | -11.11% | 0.0664 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 309.8334 | -2.18% | 285.18 | -9.96% | 0.0685 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 296.6696 | -1.92% | 304.6 | +0.70% | 0.0127 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 303.5275 | -1.76% | 294.67 | -4.63% | 0.0047 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 288.1223 | -1.42% | 309.46 | +5.88% | 0.0765 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 280.4302 | -1.58% | 320.64 | +12.53% | 0.1116 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 283.0675 | -2.17% | 320.51 | +10.77% | 0.0803 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 281.0617 | -2.11% | 307.75 | +7.19% | 0.0665 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 265.2529 | -2.07% | 316.74 | +16.94% | 0.1531 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 240.9298 | -3.19% | 302.47 | +21.53% | 0.1809 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 245.7508 | -3.13% | 308.96 | +21.79% | 0.1574 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 251.0408 | -2.70% | 292.27 | +13.28% | 0.0936 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 241.5215 | -2.76% | 284.93 | +14.72% | 0.1334 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 245.5492 | -2.33% | 289.35 | +15.10% | 0.1656 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 241.4835 | -2.58% | 287.11 | +15.82% | 0.1597 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 242.553 | -2.52% | 270.85 | +8.85% | 0.1002 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 247.3686 | -2.21% | 248.88 | -1.61% | 0.0322 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 239.8977 | -2.38% | 253.68 | +3.23% | 0.0885 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 239.1861 | -2.39% | 258.01 | +5.29% | 0.0762 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 238.5113 | -2.33% | 248.37 | +1.71% | 0.0203 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 234.3446 | -2.23% | 251.4 | +4.89% | 0.0033 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 238.1844 | -2.20% | 247.89 | +1.78% | 0.0136 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 253.0615 | -1.80% | 248.83 | -3.45% | 0.0218 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 247.9438 | -2.03% | 252.96 | -0.05% | 0.0230 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 236.5148 | -2.14% | 245.74 | +1.68% | 0.0082 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 234.3653 | -2.10% | 245.05 | +2.36% | 0.0141 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 256.2466 | -1.80% | 244.19 | -6.42% | 0.0680 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 253.6552 | -2.19% | 239.68 | -7.58% | 0.1024 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 269.1388 | -1.77% | 243.55 | -11.11% | 0.1380 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 252.1282 | -2.17% | 257.71 | -0.01% | 0.0364 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 298.6694 | -2.14% | 253.08 | -17.07% | 0.2164 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 318.1238 | -2.22% | 241.68 | -25.71% | 0.3324 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 327.8296 | -2.25% | 239.39 | -28.62% | 0.3491 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 305.1907 | -2.55% | 260.95 | -16.67% | 0.2445 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 302.3022 | -2.57% | 259.34 | -16.41% | 0.1815 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 292.9887 | -2.74% | 273.98 | -9.05% | 0.1594 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 301.0612 | -2.55% | 257.73 | -16.58% | 0.2526 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 292.2854 | -2.63% | 305.19 | +1.67% | 0.0364 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 300.3869 | -2.45% | 325.34 | +5.65% | 0.0313 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 298.5024 | -2.41% | 335.37 | +9.64% | 0.0564 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 303.9099 | -2.32% | 313.17 | +0.66% | 0.0061 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 308.4204 | -2.17% | 310.27 | -1.58% | 0.0464 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 308.9415 | -2.02% | 301.25 | -4.46% | 0.0421 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 309.7656 | -1.97% | 308.95 | -2.23% | 0.0132 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 330.6083 | -2.02% | 300.18 | -11.04% | 0.0648 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 338.9146 | -2.31% | 307.94 | -11.24% | 0.0431 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 328.6169 | -2.45% | 305.88 | -9.20% | 0.0334 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 287.3291 | -2.09% | 311.12 | +6.02% | 0.1490 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 257.0764 | -1.86% | 315.26 | +20.36% | 0.2358 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 263.3862 | -1.79% | 315.32 | +17.57% | 0.2231 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 265.4268 | -1.77% | 316 | +16.94% | 0.2425 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 288.8196 | -2.10% | 337.42 | +14.38% | 0.1744 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 268.4961 | -1.70% | 346.92 | +27.01% | 0.2553 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 271.534 | -1.66% | 336.87 | +22.01% | 0.2711 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 274.8239 | -1.90% | 293.46 | +4.75% | 0.1314 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 276.3686 | -2.40% | 261.94 | -7.49% | 0.0315 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 246.2098 | -1.41% | 268.19 | +7.39% | 0.1244 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 233.684 | -1.10% | 270.22 | +14.36% | 0.1527 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 216.8825 | -0.60% | 295 | +35.20% | 0.3178 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 202.4216 | -0.43% | 273.15 | +34.36% | 0.2826 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 199.0368 | -0.42% | 276.11 | +38.14% | 0.2632 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 193.5411 | -0.39% | 280.14 | +44.18% | 0.2652 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 180.9984 | -0.29% | 283.16 | +55.99% | 0.3340 | ✗ | 1.15 |
| 2026-03-07 | oos | 175.97 | 175.5283 | -0.25% | 249.73 | +41.92% | 0.2858 | ✗ | 1.16 |
| 2026-03-06 | oos | 177 | 176.5557 | -0.25% | 236.29 | +33.50% | 0.2442 | ✗ | 1.16 |
| 2026-03-05 | oos | 185.6 | 185.1273 | -0.25% | 218.2 | +17.56% | 0.1702 | ✗ | 1.16 |
| 2026-03-04 | oos | 186.64 | 186.211 | -0.23% | 203.29 | +8.92% | 0.1283 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 182.5031 | -0.29% | 199.88 | +9.21% | 0.0624 | ✗ | 1.22 |
| 2026-03-02 | oos | 186.73 | 186.163 | -0.30% | 194.3 | +4.05% | 0.0499 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 176.5188 | -0.29% | 181.53 | +2.54% | 0.0243 | ✗ | 1.21 |
| 2026-02-28 | oos | 183.08 | 182.4975 | -0.32% | 175.97 | -3.88% | 0.0417 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 175.5975 | -0.30% | 177 | +0.50% | 0.0329 | ✓ | 1.22 |
| 2026-02-26 | oos | 184.83 | 184.2052 | -0.34% | 185.6 | +0.42% | 0.0521 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 179.1332 | -0.32% | 186.64 | +3.86% | 0.0400 | ✓ | 1.22 |
| 2026-02-24 | oos | 166.93 | 166.5689 | -0.22% | 183.03 | +9.64% | 0.0166 | ✗ | 1.20 |
| 2026-02-23 | oos | 170 | 169.5797 | -0.25% | 186.73 | +9.84% | 0.0218 | ✗ | 1.18 |
| 2026-02-22 | oos | 173.2 | 172.6639 | -0.31% | 177.04 | +2.22% | 0.0582 | ✗ | 1.20 |
| 2026-02-21 | oos | 181.96 | 181.3393 | -0.34% | 183.08 | +0.62% | 0.0269 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 179.9172 | -0.33% | 176.12 | -2.44% | 0.0170 | ✗ | 1.21 |
| 2026-02-19 | oos | 177.03 | 176.5055 | -0.30% | 184.83 | +4.41% | 0.0368 | ✗ | 1.21 |
| 2026-02-18 | oos | 183.42 | 182.8199 | -0.33% | 179.7 | -2.03% | 0.0459 | ✓ | 1.23 |
| 2026-02-17 | oos | 191.65 | 190.8169 | -0.43% | 166.93 | -12.90% | 0.0707 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 197.6945 | -0.58% | 170 | -14.51% | 0.0737 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 183.8509 | -0.40% | 173.2 | -6.17% | 0.0387 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 189.9114 | -0.55% | 181.96 | -4.72% | 0.0104 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 177.9869 | -0.22% | 180.52 | +1.20% | 0.0288 | ✗ | 1.21 |
| 2026-02-12 | oos | 155.72 | 157.4874 | +1.13% | 177.03 | +13.68% | 0.1037 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 148.0921 | +1.60% | 183.42 | +25.84% | 0.2242 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 156.3313 | +1.25% | 191.65 | +24.13% | 0.2257 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 161.1006 | +1.21% | 198.85 | +24.93% | 0.2307 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 165.2166 | +1.32% | 184.59 | +13.20% | 0.1351 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 169.9808 | +1.62% | 190.97 | +14.17% | 0.1075 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 176.1967 | +1.54% | 178.38 | +2.79% | 0.0405 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 165.5896 | +3.27% | 155.72 | -2.89% | 0.1276 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 189.4866 | +1.18% | 145.76 | -22.17% | 0.1452 | ✗ | 1.37 |
| 2026-02-03 | oos | 193.12 | 194.748 | +0.84% | 154.4 | -20.05% | 0.1030 | ✗ | 1.36 |
| 2026-02-02 | oos | 199.42 | 200.3846 | +0.48% | 159.17 | -20.18% | 0.0765 | ✗ | 1.33 |
| 2026-02-01 | oos | 188.4 | 190.9518 | +1.35% | 163.07 | -13.44% | 0.0318 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 199.8436 | +1.06% | 167.27 | -15.41% | 0.0011 | ✓ | 1.39 |
| 2026-01-30 | oos | 215.08 | 214.9529 | -0.06% | 173.53 | -19.32% | 0.0339 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 220.1543 | -0.27% | 160.35 | -27.36% | 0.1029 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 235.2477 | -1.11% | 187.28 | -21.27% | 0.0663 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 235.0744 | -1.08% | 193.12 | -18.74% | 0.0463 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 231.7451 | -0.95% | 199.42 | -14.77% | 0.0158 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 223.362 | -0.29% | 188.4 | -15.90% | 0.0019 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 235.2887 | -1.01% | 197.75 | -16.80% | 0.0018 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 234.7017 | -0.90% | 215.08 | -9.19% | 0.0007 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 236.6516 | -0.90% | 220.76 | -7.56% | 0.0105 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 239.2697 | -0.97% | 237.89 | -1.54% | 0.0026 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 232.2452 | -0.67% | 237.65 | +1.64% | 0.0104 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 250.2932 | -1.24% | 233.97 | -7.68% | 0.0022 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 258.2013 | -1.41% | 224.02 | -14.46% | 0.0320 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 269.568 | -1.54% | 237.69 | -13.19% | 0.0366 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 273.0431 | -1.55% | 236.84 | -14.60% | 0.0514 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 274.7652 | -1.57% | 238.81 | -14.45% | 0.0474 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 285.4209 | -1.64% | 241.61 | -16.74% | 0.0540 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 287.815 | -1.83% | 233.82 | -20.24% | 0.0978 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 275.2717 | -1.92% | 253.44 | -9.70% | 0.1049 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 280.6291 | -2.04% | 261.89 | -8.58% | 0.1131 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 273.7684 | -1.95% | 273.79 | -1.94% | 0.0758 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 274.5998 | -1.99% | 277.33 | -1.02% | 0.0813 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 277.4821 | -2.11% | 279.15 | -1.52% | 0.0779 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 265.6983 | -1.81% | 290.19 | +7.24% | 0.0114 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 286.8535 | -2.39% | 293.17 | -0.24% | 0.0066 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 262.9993 | -1.68% | 280.65 | +4.92% | 0.1116 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 261.9908 | -1.91% | 286.47 | +7.26% | 0.1005 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 250.4105 | -1.60% | 279.21 | +9.71% | 0.1129 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 245.2774 | -1.53% | 280.18 | +12.48% | 0.1229 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 227.7379 | -1.06% | 283.47 | +23.16% | 0.1777 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 216.8812 | -0.83% | 270.6 | +23.73% | 0.1539 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 219.3808 | -0.90% | 293.87 | +32.75% | 0.1994 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 216.6292 | -0.82% | 267.48 | +22.46% | 0.0926 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 221.8797 | -0.94% | 267.08 | +19.24% | 0.1216 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 221.908 | -0.93% | 254.49 | +13.62% | 0.0879 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 214.028 | -0.74% | 249.09 | +15.52% | 0.1048 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 216.8697 | -0.75% | 230.17 | +5.34% | 0.0317 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 216.6277 | -0.72% | 218.7 | +0.23% | 0.0115 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 213.033 | -0.57% | 221.37 | +3.32% | 0.0213 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 220.5077 | -0.72% | 218.42 | -1.66% | 0.0159 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 219.6566 | -0.65% | 223.99 | +1.31% | 0.0329 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 225.0729 | -0.63% | 223.99 | -1.10% | 0.0043 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 229.2857 | -0.55% | 215.62 | -6.48% | 0.0473 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 219.2169 | +0.04% | 218.5 | -0.29% | 0.0341 | ✗ | 1.55 |
| 2025-12-17 | oos | 238.71 | 237.6813 | -0.43% | 218.19 | -8.60% | 0.1105 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 259.7214 | -0.93% | 214.25 | -18.28% | 0.1851 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 266.7515 | -1.03% | 222.1 | -17.59% | 0.2211 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 275.9586 | -1.44% | 221.09 | -21.04% | 0.2298 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 288.9183 | -2.03% | 226.49 | -23.20% | 0.2103 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 285.7482 | -2.03% | 230.56 | -20.95% | 0.1771 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 290.4152 | -2.33% | 219.14 | -26.30% | 0.1589 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 285.5609 | -2.30% | 238.71 | -18.33% | 0.0785 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 294.1572 | -2.63% | 262.17 | -13.22% | 0.0327 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 287.1785 | -2.47% | 269.52 | -8.46% | 0.0105 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 271.5203 | -1.99% | 279.99 | +1.07% | 0.0692 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 277.4379 | -2.00% | 294.9 | +4.17% | 0.0438 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 271.1538 | -1.67% | 291.67 | +5.77% | 0.0567 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 283.9448 | -2.18% | 297.35 | +2.44% | 0.0385 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 288.5498 | -2.24% | 292.28 | -0.97% | 0.0368 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 272.315 | -1.34% | 302.1 | +9.46% | 0.0805 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 264.1255 | -0.28% | 294.44 | +11.17% | 0.0283 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 285.6167 | -1.18% | 277.02 | -4.16% | 0.0311 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 292.771 | -1.20% | 283.09 | -4.46% | 0.0059 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 295.6255 | -0.97% | 275.75 | -7.62% | 0.0420 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 294.6163 | -0.68% | 290.27 | -2.14% | 0.0284 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 307.291 | -0.74% | 295.15 | -4.66% | 0.0926 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 309.4969 | -0.09% | 276 | -10.90% | 0.1890 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 293.7315 | +0.61% | 264.86 | -9.28% | 0.0651 | ✗ | 1.69 |
| 2025-11-23 | oos | 297.92 | 300.5991 | +0.90% | 289.04 | -2.98% | 0.1084 | ✗ | 1.72 |
| 2025-11-22 | oos | 271.72 | 276.2024 | +1.65% | 296.32 | +9.05% | 0.0514 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 285.2561 | +1.86% | 298.51 | +6.59% | 0.0694 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 310.029 | +1.60% | 296.62 | -2.79% | 0.1360 | ✗ | 1.71 |
| 2025-11-19 | oos | 325.53 | 328.8367 | +1.02% | 309.57 | -4.90% | 0.0410 | ✗ | 1.78 |
| 2025-11-18 | oos | 331.91 | 335.209 | +0.99% | 309.77 | -6.67% | 0.0321 | ✓ | 1.79 |
| 2025-11-17 | oos | 312.6 | 317.967 | +1.72% | 291.95 | -6.61% | 0.0097 | ✓ | 1.78 |
| 2025-11-16 | oos | 320.33 | 325.6639 | +1.67% | 297.92 | -7.00% | 0.0558 | ✓ | 1.78 |
| 2025-11-15 | oos | 335.65 | 340.9219 | +1.57% | 271.72 | -19.05% | 0.0126 | ✓ | 1.78 |
| 2025-11-14 | oos | 335.93 | 342.4237 | +1.93% | 280.05 | -16.63% | 0.0135 | ✓ | 1.78 |
| 2025-11-13 | oos | 340.12 | 345.2108 | +1.50% | 305.14 | -10.28% | 0.1442 | ✓ | 1.90 |
| 2025-11-12 | oos | 347.98 | 350.7811 | +0.80% | 325.53 | -6.45% | 0.1261 | ✓ | 1.90 |
| 2025-11-11 | oos | 363.54 | 360.7178 | -0.78% | 331.91 | -8.70% | 0.1111 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 382.4003 | -1.18% | 312.6 | -19.22% | 0.0551 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 377.0523 | -1.12% | 320.33 | -16.00% | 0.0333 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 365.111 | -0.69% | 335.65 | -8.70% | 0.0433 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 394.7549 | -1.09% | 335.93 | -15.83% | 0.0001 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 388.2801 | -0.88% | 340.12 | -13.17% | 0.1019 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 380.577 | -0.94% | 347.98 | -9.43% | 0.0490 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 397.4347 | -0.99% | 363.54 | -9.43% | 0.1186 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 457.4966 | -1.89% | 386.96 | -17.01% | 0.1573 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 479.3081 | -1.95% | 381.33 | -21.99% | 0.1261 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 486.3389 | -2.15% | 367.64 | -26.03% | 0.1411 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 470.4579 | -2.19% | 399.12 | -17.02% | 0.0525 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 408.5167 | -1.48% | 391.72 | -5.53% | 0.0823 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 432.83 | -1.88% | 384.19 | -12.91% | 0.0137 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 424.5107 | -1.82% | 401.4 | -7.16% | 0.1467 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 408.6697 | -1.58% | 466.3 | +12.30% | 0.2628 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 398.6627 | -1.52% | 488.85 | +20.76% | 0.2725 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 390.4176 | -1.54% | 497 | +25.34% | 0.2699 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 379.7801 | -1.44% | 481.01 | +24.84% | 0.2626 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 381.0543 | -1.43% | 414.65 | +7.26% | 0.1169 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 375.3486 | -1.37% | 441.13 | +15.92% | 0.1171 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 376.795 | -1.37% | 432.36 | +13.17% | 0.0564 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 415.9124 | -1.63% | 415.21 | -1.80% | 0.0628 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 430.9367 | -1.80% | 404.81 | -7.75% | 0.1661 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 394.2209 | -1.50% | 396.51 | -0.92% | 0.0733 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 377.7963 | -1.33% | 385.31 | +0.64% | 0.0617 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 373.7653 | -1.31% | 386.6 | +2.08% | 0.0006 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 404.6244 | -1.73% | 380.55 | -7.58% | 0.0046 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 449.1882 | -2.56% | 382.04 | -17.12% | 0.0826 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 436.403 | -2.52% | 422.82 | -5.56% | 0.0477 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 376.788 | -1.82% | 438.84 | +14.35% | 0.2571 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 296.7107 | -0.44% | 400.21 | +34.29% | 0.3506 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 316.233 | -0.72% | 382.87 | +20.20% | 0.2832 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 344.115 | -0.90% | 378.74 | +9.07% | 0.2907 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 335.8106 | -0.78% | 411.76 | +21.66% | 0.3867 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 328.6868 | -0.76% | 460.98 | +39.19% | 0.4606 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 342.2465 | -0.83% | 447.69 | +29.72% | 0.4082 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 313.6606 | -0.62% | 383.78 | +21.60% | 0.3254 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 317.5611 | -0.67% | 298.02 | -6.78% | 0.1124 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 319.4555 | -0.70% | 318.53 | -0.99% | 0.1363 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 323.324 | -0.79% | 347.24 | +6.55% | 0.0554 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 317.3517 | -0.79% | 338.45 | +5.81% | 0.0048 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 301.07 | -0.67% | 331.19 | +9.27% | 0.0177 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 308.7017 | -0.74% | 345.11 | +10.97% | 0.0455 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 305.6403 | -0.67% | 315.61 | +2.57% | 0.1454 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 297.5417 | -0.49% | 319.71 | +6.92% | 0.1336 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 300.0263 | -0.49% | 321.72 | +6.71% | 0.1348 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 297.2947 | -0.38% | 325.9 | +9.20% | 0.0979 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 309.8769 | -0.62% | 319.88 | +2.59% | 0.0571 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 307.0509 | -0.52% | 303.09 | -1.81% | 0.0483 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 317.0385 | -0.66% | 311 | -2.55% | 0.0463 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 331.3475 | -0.84% | 307.7 | -7.92% | 0.0230 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 342.6716 | -0.98% | 299.01 | -13.60% | 0.0290 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 342.7158 | -1.02% | 301.49 | -12.93% | 0.0219 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 357.6213 | -1.23% | 298.44 | -17.58% | 0.0367 | ✓ | 2.02 |