SOL
Solana · Solana · lstm_s2
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0350
mean absolute log-return error
mean pred / actual
-0.0104
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 105.258 | -1.77% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 105.1864 | -1.58% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 104.6992 | -1.62% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 103.2454 | -1.62% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.3218 | -1.59% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 101.7092 | -1.58% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 102.7689 | -1.47% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 103.819 | -1.44% | 107.15 | +1.72% | 0.0004 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 102.7197 | -1.40% | 106.875 | +2.59% | 0.0029 | ✓ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.21 | -1.42% | 106.42 | -0.29% | 0.0139 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 104.1115 | -1.43% | 104.95 | -0.64% | 0.0066 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 109.4514 | -1.58% | 103.98 | -6.50% | 0.0268 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 108.2627 | -1.56% | 103.34 | -6.04% | 0.0240 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 107.4393 | -1.49% | 104.305 | -4.36% | 0.0142 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 107.8719 | -1.51% | 105.34 | -3.82% | 0.0302 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 114.1836 | -1.77% | 104.18 | -10.38% | 0.0671 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 118.3615 | -1.93% | 106.725 | -11.57% | 0.0694 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 118.3627 | -1.99% | 105.625 | -12.54% | 0.0571 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 119.0586 | -2.06% | 111.21 | -8.51% | 0.0287 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 117.0526 | -2.13% | 109.98 | -8.04% | 0.0363 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 116.0766 | -2.14% | 109.06 | -8.06% | 0.0344 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 115.7857 | -2.18% | 109.525 | -7.47% | 0.0105 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.3804 | -2.26% | 116.24 | -1.53% | 0.0115 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.3612 | -2.31% | 120.685 | +1.32% | 0.0095 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 116.0408 | -2.33% | 120.77 | +1.65% | 0.0071 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 119.0789 | -2.37% | 121.56 | -0.34% | 0.0080 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.5077 | -2.36% | 119.6 | -1.46% | 0.0045 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 119.1215 | -2.45% | 118.62 | -2.86% | 0.0101 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 114.3264 | -2.30% | 118.37 | +1.15% | 0.0281 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 112.3818 | -2.27% | 118.05 | +2.66% | 0.0611 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 115.8737 | -2.27% | 119.115 | +0.47% | 0.0637 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 116.1088 | -2.34% | 118.815 | -0.07% | 0.0670 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 108.3624 | -2.50% | 121.97 | +9.74% | 0.0697 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 108.2019 | -2.54% | 121.37 | +9.32% | 0.0683 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 109.6264 | -2.72% | 122.11 | +8.35% | 0.0606 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 99.165 | -2.34% | 117.02 | +15.25% | 0.0491 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 96.2572 | -2.34% | 114.99 | +16.66% | 0.0587 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 94.6067 | -2.28% | 118.56 | +22.46% | 0.0728 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 100.2194 | -2.25% | 118.895 | +15.96% | 0.0540 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 96.9021 | -2.37% | 111.145 | +11.98% | 0.0744 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 99.3549 | -2.34% | 111.02 | +9.12% | 0.0540 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 100.0544 | -2.33% | 112.695 | +10.01% | 0.0660 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 96.4288 | -2.22% | 101.54 | +2.96% | 0.0545 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 99.3377 | -2.17% | 98.565 | -2.93% | 0.0237 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 101.04 | -2.25% | 96.815 | -6.34% | 0.0001 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 101.5518 | -2.15% | 102.53 | -1.21% | 0.0231 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 104.3243 | -2.10% | 99.25 | -6.86% | 0.0022 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 101.3941 | -1.73% | 101.74 | -1.40% | 0.0410 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 100.4465 | -1.47% | 102.445 | +0.49% | 0.0565 | ✗ | 1.17 |
| 2026-09-03 | oos | 103.94 | 103.1165 | -0.79% | 98.62 | -5.12% | 0.0259 | ✗ | 1.18 |
| 2026-09-02 | oos | 100.4 | 98.5702 | -1.82% | 101.54 | +1.14% | 0.0140 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 98.2684 | -1.67% | 103.365 | +3.43% | 0.0336 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 101.4308 | -1.56% | 103.785 | +0.72% | 0.0147 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 100.2024 | -1.52% | 106.56 | +4.73% | 0.0192 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 103.9946 | -1.53% | 103.18 | -2.30% | 0.0327 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 102.5545 | -1.53% | 101.95 | -2.11% | 0.0345 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 107.5125 | -1.53% | 103.94 | -4.80% | 0.0487 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 100.8603 | -1.20% | 100.4 | -1.66% | 0.0218 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 95.5962 | -1.03% | 99.94 | +3.47% | 0.0617 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 97.8263 | -1.16% | 103.04 | +4.11% | 0.0582 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.2935 | -1.19% | 101.75 | +6.62% | 0.0771 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.5082 | -1.37% | 105.61 | +12.60% | 0.1146 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.7417 | -1.04% | 104.15 | +11.13% | 0.1234 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.2084 | -1.63% | 109.18 | +24.58% | 0.1213 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.5201 | -2.13% | 102.09 | +19.63% | 0.0335 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 75.8019 | -1.57% | 96.59 | +25.43% | 0.0016 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.7977 | -1.52% | 98.97 | +30.31% | 0.0278 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.456 | -1.45% | 95.43 | +28.03% | 0.0059 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.1577 | -1.49% | 93.79 | +24.59% | 0.0179 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.2303 | -1.46% | 93.72 | +24.41% | 0.0414 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.0364 | -1.53% | 87.64 | +15.01% | 0.0226 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.4464 | -1.47% | 85.34 | +12.94% | 0.0243 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.0425 | -1.55% | 77.01 | +1.03% | 0.0035 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.7673 | -1.52% | 75.95 | +0.04% | 0.0046 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.0497 | -1.52% | 74.54 | -2.19% | 0.0332 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.8157 | -1.51% | 75.28 | -0.90% | 0.0436 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.6584 | -1.32% | 75.33 | +2.31% | 0.0742 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.7238 | -1.25% | 76.2 | +4.92% | 0.0773 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.9801 | -1.34% | 75.56 | +2.15% | 0.0585 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.722 | -1.33% | 76.225 | +3.43% | 0.0574 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.5227 | -1.32% | 75.92 | +3.31% | 0.0368 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.5739 | -1.31% | 76.21 | +3.63% | 0.0218 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 71.0455 | -1.16% | 75.96 | +5.68% | 0.0241 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.9284 | -1.18% | 73.63 | +1.15% | 0.0178 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.5211 | -1.23% | 72.63 | -2.43% | 0.0031 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.7594 | -1.14% | 73.97 | +0.50% | 0.0026 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.9073 | -1.12% | 73.7 | -0.04% | 0.0068 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.298 | -1.12% | 73.49 | -0.86% | 0.0072 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.7524 | -1.22% | 73.54 | -4.11% | 0.0064 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.6765 | -1.05% | 71.88 | -3.46% | 0.0056 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.2155 | -0.93% | 72.79 | -1.50% | 0.0190 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.0959 | -0.96% | 74.44 | -1.83% | 0.0024 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.1594 | -1.01% | 73.6 | -5.58% | 0.0054 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.3173 | -0.99% | 73.73 | -5.58% | 0.0033 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.0011 | -1.01% | 74.13 | -4.70% | 0.0088 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.5893 | -0.97% | 76.69 | +0.47% | 0.0019 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.7825 | -0.90% | 74.46 | -1.33% | 0.0052 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.3674 | -0.82% | 73.9 | -1.44% | 0.0099 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.6479 | -0.81% | 75.825 | +0.75% | 0.0089 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.5727 | -0.86% | 77.95 | +0.92% | 0.0073 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.1268 | -0.88% | 78.09 | +0.36% | 0.0157 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.3322 | -0.77% | 77.79 | +3.84% | 0.0115 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.2165 | -0.84% | 76.33 | -0.70% | 0.0166 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.1187 | -0.81% | 75.46 | -1.67% | 0.0283 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.4422 | -0.80% | 74.98 | -3.96% | 0.0278 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.3797 | -0.78% | 75.26 | -3.50% | 0.0394 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.1672 | -0.76% | 77.24 | -0.67% | 0.0477 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.8236 | -0.86% | 77.81 | -3.37% | 0.0577 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.1171 | -0.94% | 74.91 | -8.52% | 0.0454 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.7445 | -0.95% | 76.865 | -5.71% | 0.0523 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.9206 | -0.98% | 76.74 | -6.09% | 0.0667 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.425 | -1.04% | 78.07 | -5.12% | 0.0739 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.8102 | -1.02% | 77.99 | -3.27% | 0.0571 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.6703 | -0.92% | 77.76 | +0.49% | 0.0324 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.9585 | -0.80% | 80.52 | +9.48% | 0.0012 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.3819 | -0.89% | 81.89 | +9.11% | 0.0190 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.7355 | -0.76% | 81.52 | +14.37% | 0.0605 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.8656 | -0.74% | 81.72 | +16.10% | 0.0941 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.2305 | -0.78% | 82.28 | +14.61% | 0.0939 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.1944 | -0.61% | 80.63 | +19.26% | 0.1466 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.5887 | -0.62% | 77.38 | +13.78% | 0.1559 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.1401 | -0.66% | 73.55 | +5.68% | 0.1463 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.3663 | -0.71% | 75.05 | +4.42% | 0.1259 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.8454 | -0.74% | 71.28 | -1.52% | 0.0685 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.5866 | -0.76% | 70.39 | -3.76% | 0.0561 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.1948 | -0.70% | 71.79 | +3.03% | 0.1067 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.1588 | -0.68% | 67.61 | -2.90% | 0.0417 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.4518 | -0.73% | 68.01 | -5.52% | 0.0192 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.8808 | -0.79% | 69.6 | -5.25% | 0.0113 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.3132 | -0.83% | 71.875 | -2.78% | 0.0246 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.669 | -0.80% | 72.38 | +1.60% | 0.0712 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.3789 | -0.76% | 73.14 | +6.15% | 0.0713 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.3668 | -0.63% | 69.68 | +4.33% | 0.0500 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.4658 | -0.57% | 69.63 | +4.16% | 0.0599 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 63.2117 | +0.13% | 71.98 | +14.02% | 0.0714 | ✓ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.9947 | +0.12% | 73.46 | +13.15% | 0.0468 | ✓ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.7459 | -0.10% | 73.93 | +10.66% | 0.0413 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 66.5502 | +0.14% | 71.24 | +7.19% | 0.0227 | ✓ | 1.22 |
| 2026-06-06 | oos | 62.17 | 63.0389 | +1.40% | 68.9 | +10.83% | 0.0207 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 64.5439 | +1.45% | 66.79 | +4.98% | 0.0137 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 69.0918 | +0.44% | 66.85 | -2.82% | 0.0286 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 71.6663 | +0.20% | 63.13 | -11.73% | 0.0790 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 73.8511 | -0.36% | 64.92 | -12.41% | 0.0385 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.3154 | -1.04% | 66.81 | -17.68% | 0.0490 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.3608 | -1.17% | 66.46 | -19.27% | 0.0346 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.6655 | -1.14% | 62.17 | -24.74% | 0.0612 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 81.0558 | -1.05% | 63.62 | -22.34% | 0.0412 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 81.1267 | -1.07% | 68.79 | -16.11% | 0.0095 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.3997 | -1.09% | 71.52 | -13.10% | 0.0365 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.5881 | -1.20% | 74.12 | -11.33% | 0.0365 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.867 | -1.30% | 81.16 | -4.48% | 0.0622 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.0861 | -1.27% | 82.32 | -3.35% | 0.0322 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.5385 | -1.30% | 82.61 | -3.55% | 0.0225 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.2901 | -1.19% | 81.92 | -2.81% | 0.0167 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.0381 | -1.41% | 82 | -6.04% | 0.0157 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 84.9344 | -1.34% | 82.3 | -4.40% | 0.0183 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.2057 | -1.22% | 83.59 | -0.76% | 0.0193 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.2065 | -1.29% | 84.97 | -0.40% | 0.0043 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.0872 | -1.29% | 85.17 | -0.02% | 0.0195 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.3506 | -1.34% | 85.65 | -0.99% | 0.0260 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 87.9057 | -1.44% | 84.29 | -5.49% | 0.0139 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.6837 | -1.57% | 87.27 | -5.28% | 0.0152 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.7443 | -1.53% | 86.09 | -5.54% | 0.0131 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.6546 | -1.71% | 84.23 | -10.65% | 0.0374 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 95.4598 | -1.95% | 85.31 | -12.38% | 0.0383 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 94.6679 | -1.84% | 85.19 | -11.67% | 0.0309 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.5791 | -1.64% | 86.51 | -7.09% | 0.0172 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.5643 | -1.58% | 89.19 | -3.08% | 0.0022 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.1955 | -1.36% | 92.13 | +4.22% | 0.0388 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 87.9279 | -1.37% | 91.14 | +2.23% | 0.0670 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.215 | -1.22% | 94.27 | +9.27% | 0.1069 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.1118 | -1.16% | 97.36 | +15.78% | 0.1318 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 82.8953 | -1.21% | 96.44 | +14.93% | 0.0992 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.2695 | -1.18% | 93.11 | +10.50% | 0.0831 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 82.8381 | -1.10% | 92.02 | +9.86% | 0.0765 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.1252 | -1.11% | 88.4 | +6.44% | 0.0175 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.0863 | -1.12% | 89.15 | +7.38% | 0.0033 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.057 | -1.18% | 86.27 | +2.64% | 0.0312 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.7904 | -1.19% | 84.09 | -0.84% | 0.0340 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 85.8713 | -1.24% | 83.91 | -3.50% | 0.0214 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.117 | -1.26% | 84.26 | -2.25% | 0.0259 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.191 | -1.19% | 83.76 | -2.85% | 0.0289 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.1881 | -1.14% | 83.05 | -3.62% | 0.0053 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 85.9073 | -1.15% | 83.02 | -4.48% | 0.0042 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.0391 | -1.20% | 84.05 | -2.35% | 0.0112 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.3084 | -1.17% | 84.8 | -0.60% | 0.0179 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.527 | -1.14% | 86.95 | +4.16% | 0.0250 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.1772 | -1.20% | 86.2 | -0.01% | 0.0184 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.6961 | -1.24% | 86.22 | -2.91% | 0.0227 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.863 | -1.38% | 86.17 | -3.28% | 0.0694 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.9304 | -1.17% | 86.91 | +2.34% | 0.0191 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.7998 | -1.15% | 86.07 | +2.76% | 0.0034 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.4461 | -1.29% | 85.31 | -1.44% | 0.0247 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.6073 | -1.14% | 83.48 | +2.38% | 0.0167 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.8912 | -1.27% | 86.21 | +1.46% | 0.0162 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.8013 | -1.25% | 88.8 | +4.64% | 0.0088 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.3277 | -1.21% | 89.09 | +6.90% | 0.0230 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.5752 | -1.20% | 84.92 | +2.85% | 0.0226 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.3603 | -1.40% | 83.76 | -2.10% | 0.0450 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.1313 | -1.12% | 86.56 | +8.16% | 0.0048 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.8173 | -1.26% | 81.54 | -0.38% | 0.0214 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.8324 | -1.23% | 84.97 | +5.12% | 0.0381 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.4559 | -1.16% | 84.86 | +5.56% | 0.0392 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 78.0857 | -1.09% | 83.34 | +5.56% | 0.0208 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.1882 | -1.21% | 82.57 | +1.72% | 0.0229 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 82.0211 | -1.32% | 85.56 | +2.94% | 0.0220 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.4407 | -1.26% | 80.03 | -2.97% | 0.0557 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.444 | -1.14% | 81.85 | +0.59% | 0.0380 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.1885 | -1.01% | 80.83 | -1.45% | 0.0222 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.3037 | -0.90% | 80.39 | -3.20% | 0.0347 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.5433 | -1.07% | 78.95 | -8.70% | 0.0463 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 90.5026 | -1.28% | 81.17 | -11.46% | 0.0529 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 89.6652 | -1.20% | 83.12 | -8.41% | 0.0350 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.3191 | -1.20% | 82.48 | -9.78% | 0.0172 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.3713 | -0.96% | 81.37 | -5.60% | 0.0136 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 86.6871 | -0.99% | 82.02 | -6.32% | 0.0085 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 88.9787 | -0.94% | 83.05 | -7.54% | 0.0050 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 88.1425 | -0.85% | 86.47 | -2.73% | 0.0011 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 89.3228 | -0.84% | 91.68 | +1.78% | 0.0251 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 93.8081 | -0.89% | 90.755 | -4.12% | 0.0248 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 95.3421 | -0.89% | 91.42 | -4.97% | 0.0260 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 91.5586 | -0.84% | 86.2 | -6.64% | 0.0269 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 87.3783 | -0.79% | 87.55 | -0.59% | 0.0424 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 87.5428 | -0.73% | 89.82 | +1.85% | 0.0334 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 86.2208 | -0.71% | 88.9 | +2.37% | 0.0413 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 85.9595 | -0.72% | 90.08 | +4.04% | 0.0289 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 85.2747 | -0.72% | 94.65 | +10.20% | 0.0370 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 84.3339 | -0.74% | 96.2 | +13.23% | 0.0213 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 80.9923 | -0.73% | 92.33 | +13.16% | 0.0096 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 82.6101 | -0.73% | 88.07 | +5.83% | 0.0065 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 84.0928 | -0.68% | 88.19 | +4.16% | 0.0025 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 88.1702 | -0.69% | 86.84 | -2.19% | 0.0090 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.264 | -0.68% | 86.58 | -4.73% | 0.0010 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 86.3696 | -0.71% | 85.89 | -1.26% | 0.0352 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.0337 | -0.70% | 84.96 | -1.94% | 0.0052 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.0196 | -0.69% | 81.59 | -2.40% | 0.0213 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 83.7881 | -0.69% | 83.22 | -1.36% | 0.0124 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 81.293 | -0.67% | 84.67 | +3.46% | 0.0027 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 85.294 | -0.72% | 88.78 | +3.34% | 0.0232 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 87.386 | -0.77% | 90.88 | +3.20% | 0.0467 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 78.5094 | -0.61% | 86.99 | +10.13% | 0.0217 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 77.435 | -0.57% | 86.64 | +11.25% | 0.0336 | ✗ | 1.25 |
| 2026-02-22 | oos | 82.75 | 82.1736 | -0.70% | 83.6 | +1.03% | 0.0517 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 84.5442 | -0.71% | 84.37 | -0.92% | 0.0163 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.0774 | -0.66% | 81.84 | -3.31% | 0.0128 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 81.9728 | -0.59% | 85.91 | +4.18% | 0.0373 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 81.1733 | -0.47% | 88.06 | +7.97% | 0.0521 | ✗ | 1.25 |
| 2026-02-17 | oos | 85.05 | 84.5867 | -0.54% | 78.99 | -7.13% | 0.0055 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 85.9178 | -0.56% | 77.88 | -9.86% | 0.0207 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 85.7026 | -0.46% | 82.75 | -3.89% | 0.0139 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 87.6117 | -0.48% | 85.15 | -3.27% | 0.0044 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.2266 | -0.05% | 84.64 | +0.44% | 0.0198 | ✗ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.0396 | +0.91% | 82.46 | +5.27% | 0.0284 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.0443 | +1.03% | 81.56 | +2.94% | 0.0296 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.6937 | +0.90% | 85.05 | +2.53% | 0.0397 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 87.4485 | +0.84% | 86.4 | -0.37% | 0.0094 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.9079 | +1.14% | 86.1 | -0.94% | 0.0051 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 88.8956 | +1.55% | 88.03 | +0.56% | 0.0193 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 88.961 | +1.79% | 84.27 | -3.58% | 0.0240 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.6247 | +3.11% | 78.33 | +0.18% | 0.0969 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 93.4388 | +1.65% | 79.23 | -13.81% | 0.0449 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 98.8394 | +1.10% | 82.95 | -15.15% | 0.0420 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 104.9247 | +0.44% | 86.72 | -16.98% | 0.0289 | ✗ | 1.40 |
| 2026-02-01 | oos | 100.66 | 101.8305 | +1.16% | 86.92 | -13.65% | 0.0325 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 106.368 | +0.88% | 87.54 | -16.98% | 0.0107 | ✗ | 1.45 |
| 2026-01-30 | oos | 117.42 | 116.5359 | -0.75% | 87.4 | -25.57% | 0.0357 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.7384 | -0.74% | 78.19 | -33.52% | 0.0238 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.6444 | -1.21% | 91.92 | -26.56% | 0.0065 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.3807 | -1.29% | 97.76 | -23.04% | 0.0099 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.6075 | -1.19% | 104.46 | -15.82% | 0.0046 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.6882 | -0.88% | 100.66 | -15.22% | 0.0123 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.3374 | -1.32% | 105.44 | -16.99% | 0.0023 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.6868 | -1.25% | 117.42 | -7.75% | 0.0188 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.7198 | -1.27% | 117.61 | -8.37% | 0.0053 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.7472 | -1.31% | 125.16 | -3.31% | 0.0173 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 124.2294 | -1.14% | 127.02 | +1.08% | 0.0093 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 131.4068 | -1.46% | 124.09 | -6.95% | 0.0110 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 135.5883 | -1.61% | 118.73 | -13.85% | 0.0210 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 141.1647 | -1.74% | 127.02 | -11.58% | 0.0133 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 142.3236 | -1.73% | 127.28 | -12.12% | 0.0203 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 139.9797 | -1.68% | 128.35 | -9.85% | 0.0064 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.0496 | -1.79% | 129.44 | -11.75% | 0.0072 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 142.6725 | -1.90% | 125.66 | -13.59% | 0.0179 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 136.4482 | -1.87% | 133.36 | -4.09% | 0.0445 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 136.865 | -1.89% | 137.81 | -1.21% | 0.0365 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.3872 | -1.68% | 143.66 | +5.89% | 0.0001 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.614 | -1.60% | 144.83 | +6.66% | 0.0001 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.9335 | -1.68% | 142.37 | +2.98% | 0.0280 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.1477 | -1.54% | 146.68 | +7.66% | 0.0067 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 138.662 | -1.69% | 145.43 | +3.11% | 0.0195 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 135.8372 | -1.50% | 139.05 | +0.83% | 0.0699 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 132.1569 | -1.40% | 139.5 | +4.07% | 0.0651 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.4508 | -1.40% | 135.67 | +1.76% | 0.0356 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.4106 | -1.39% | 135.79 | +2.68% | 0.0304 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.3287 | -1.11% | 138.25 | +9.09% | 0.0571 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.1931 | -1.01% | 136.25 | +9.48% | 0.0330 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.6341 | -1.00% | 141.04 | +12.94% | 0.0371 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.9377 | -0.94% | 137.9 | +12.03% | 0.0020 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 123.9312 | -0.99% | 134.04 | +7.09% | 0.0131 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.5021 | -0.91% | 133.32 | +6.96% | 0.0262 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.2136 | -0.80% | 132.25 | +8.23% | 0.0389 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.0828 | -0.76% | 126.73 | +5.62% | 0.0337 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.5133 | -0.76% | 124.45 | +1.64% | 0.0259 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 122.9571 | -0.78% | 124.88 | +0.77% | 0.0025 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 124.822 | -0.82% | 123.09 | -2.19% | 0.0129 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 124.9387 | -0.84% | 125.17 | -0.66% | 0.0160 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 124.741 | -0.80% | 124.64 | -0.88% | 0.0088 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.2743 | -0.73% | 122.19 | -3.17% | 0.0100 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 118.8229 | -0.58% | 119.99 | +0.39% | 0.0228 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 122.4455 | -0.62% | 122.44 | -0.62% | 0.0265 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.194 | -0.71% | 123.92 | -4.02% | 0.0260 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 126.9201 | -0.69% | 125.85 | -1.53% | 0.0488 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.4544 | -0.74% | 126 | -2.64% | 0.0281 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.1505 | -0.77% | 125.75 | -5.57% | 0.0138 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.4265 | -0.68% | 126.19 | -4.63% | 0.0001 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.4596 | -0.72% | 119.52 | -12.40% | 0.0073 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.3324 | -0.72% | 123.21 | -9.61% | 0.0156 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 136.8547 | -0.74% | 129.11 | -6.36% | 0.0314 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 132.3405 | -0.70% | 127.8 | -4.11% | 0.0451 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 131.3309 | -0.72% | 129.41 | -2.17% | 0.0270 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.2876 | -0.71% | 133.17 | +0.71% | 0.0043 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.4459 | -0.66% | 132.32 | -0.76% | 0.0185 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.074 | -0.71% | 136.44 | -1.88% | 0.0201 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.5689 | -0.77% | 136.31 | -5.79% | 0.0260 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.69 | -0.73% | 137.88 | -0.59% | 0.0240 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 125.8663 | -0.63% | 133.28 | +5.23% | 0.0267 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.499 | -0.73% | 132.28 | -0.89% | 0.0023 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 134.9149 | -0.76% | 132.23 | -2.74% | 0.0100 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.3384 | -0.74% | 133.33 | -2.93% | 0.0077 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 139.7113 | -0.79% | 139.06 | -1.26% | 0.0194 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 141.8174 | -0.83% | 144.68 | +1.17% | 0.0359 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 137.8542 | -0.75% | 138.7 | -0.14% | 0.0727 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 137.3597 | -0.75% | 126.66 | -8.48% | 0.0409 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 129.9814 | -0.42% | 133.47 | +2.25% | 0.0444 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 127.6875 | +0.13% | 135.95 | +6.61% | 0.0641 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 128.8865 | +0.25% | 137.36 | +6.84% | 0.0555 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 133.4422 | -0.03% | 140.83 | +5.51% | 0.0420 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 136.335 | -0.43% | 143 | +4.43% | 0.0688 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 139.8513 | -0.55% | 138.9 | -1.23% | 0.1132 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 131.0068 | +0.14% | 138.4 | +5.79% | 0.1372 | ✓ | 1.93 |
| 2025-11-16 | oos | 137.07 | 136.7321 | -0.25% | 130.53 | -4.77% | 0.1100 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 139.1043 | -0.32% | 127.52 | -8.62% | 0.1455 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 138.8042 | +0.00% | 128.57 | -7.37% | 0.1267 | ✓ | 1.93 |
| 2025-11-13 | oos | 144.7 | 143.9571 | -0.51% | 133.48 | -7.75% | 0.2090 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 152.2918 | -0.70% | 136.93 | -10.71% | 0.1064 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 153.4363 | -0.71% | 140.63 | -9.00% | 0.1172 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.8127 | -0.89% | 130.82 | -21.81% | 0.0381 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 163.1118 | -0.86% | 137.07 | -16.68% | 0.0364 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.8509 | -0.71% | 139.55 | -11.66% | 0.0193 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 160.5594 | -0.71% | 138.8 | -14.17% | 0.0295 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 154.4615 | -0.48% | 144.7 | -6.77% | 0.0324 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 161.3255 | -0.63% | 153.36 | -5.54% | 0.0079 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 154.4817 | -0.33% | 154.54 | -0.29% | 0.0293 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 164.9318 | -0.65% | 167.31 | +0.78% | 0.0253 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 185.8155 | -0.99% | 164.52 | -12.34% | 0.0156 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 184.5771 | -0.90% | 157.97 | -15.19% | 0.0120 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 185.5529 | -0.85% | 161.71 | -13.59% | 0.0219 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 183.2094 | -0.79% | 155.2 | -15.96% | 0.0340 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 192.1222 | -0.94% | 162.35 | -16.29% | 0.0548 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 192.3935 | -0.94% | 154.99 | -20.19% | 0.0017 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 196.5725 | -1.06% | 166.01 | -16.44% | 0.0319 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 197.7294 | -1.17% | 187.67 | -6.20% | 0.0194 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 191.6055 | -1.17% | 186.26 | -3.93% | 0.0012 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 191.4642 | -1.12% | 187.14 | -3.35% | 0.0045 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 189.2776 | -1.12% | 184.67 | -3.53% | 0.0089 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 178.646 | -0.84% | 193.95 | +7.65% | 0.0369 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 183.823 | -1.02% | 194.21 | +4.58% | 0.0277 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 187.4753 | -1.22% | 198.68 | +4.68% | 0.0060 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 185.9239 | -1.07% | 200.07 | +6.45% | 0.0352 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 185.9524 | -0.89% | 193.87 | +3.33% | 0.0431 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 181.4262 | -0.34% | 193.63 | +6.36% | 0.0222 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 183.7972 | -0.59% | 191.43 | +3.54% | 0.0041 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 191.9946 | -1.00% | 180.16 | -7.11% | 0.0026 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 200.2508 | -1.14% | 185.71 | -8.31% | 0.0125 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 206.3804 | -1.19% | 189.79 | -9.13% | 0.0030 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 195.2394 | -0.99% | 187.94 | -4.70% | 0.0792 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 178.2758 | +0.26% | 187.63 | +5.52% | 0.1171 | ✓ | 2.02 |
| 2025-10-10 | oos | 188.92 | 187.4955 | -0.75% | 182.05 | -3.64% | 0.0886 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 218.5145 | -1.14% | 184.88 | -16.36% | 0.0617 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 226.3975 | -1.20% | 193.94 | -15.36% | 0.0504 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 217.5835 | -1.12% | 202.55 | -7.95% | 0.0592 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 229.6883 | -1.19% | 208.87 | -10.14% | 0.0488 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 225.9426 | -1.20% | 197.2 | -13.77% | 0.0064 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 225.1418 | -1.24% | 177.82 | -22.00% | 0.0517 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 229.852 | -1.34% | 188.92 | -18.91% | 0.0501 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 231.3103 | -1.52% | 221.03 | -5.89% | 0.0622 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 219.1228 | -1.36% | 229.14 | +3.15% | 0.0269 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 206.1282 | -1.25% | 220.05 | +5.42% | 0.0510 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 210.0801 | -1.30% | 232.45 | +9.21% | 0.0581 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 208.1926 | -1.28% | 228.68 | +8.44% | 0.0872 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 201.4588 | -1.03% | 227.96 | +11.99% | 0.0833 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 203.2378 | -0.99% | 232.98 | +13.50% | 0.0677 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 191.8484 | -0.49% | 234.87 | +21.82% | 0.0138 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 209.3329 | -1.10% | 222.15 | +4.95% | 0.0239 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 210.8501 | -1.15% | 208.74 | -2.14% | 0.0435 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 217.5849 | -1.35% | 212.85 | -3.50% | 0.0480 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 232.1339 | -1.77% | 210.89 | -10.76% | 0.0480 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 235.2177 | -1.82% | 203.56 | -15.03% | 0.0479 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 234.4118 | -1.78% | 205.26 | -14.00% | 0.0370 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 242.6018 | -2.00% | 192.8 | -22.12% | 0.1011 | ✓ | 1.80 |