PAXG
PAX Gold · Ethereum · lstm_s2
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
48.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0788
mean absolute log-return error
mean pred / actual
-0.0522
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,889.77 | -5.56% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,911.79 | -4.99% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,913.91 | -5.20% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,949.46 | -5.38% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,918.77 | -5.58% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,922.73 | -5.64% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,919.48 | -5.62% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,890.17 | -5.53% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,929.29 | -5.46% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,924.78 | -5.82% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,927.32 | -6.14% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,922.19 | -6.20% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,922.14 | -6.26% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,884.41 | -6.31% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,866.26 | -6.09% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 3,926.80 | -5.84% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,896.62 | -5.92% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 3,906.32 | -5.82% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,879.53 | -6.45% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,880.18 | -6.52% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 3,920.28 | -6.44% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,892.91 | -6.47% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 3,924.00 | -6.35% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,882.09 | -6.17% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 3,994.43 | -6.18% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,013.84 | -6.22% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,023.75 | -6.02% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,015.84 | -5.71% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,053.01 | -5.48% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,151.07 | -4.79% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,170.67 | -4.44% | 4,118.59 | -5.63% | 0.0027 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,106.69 | -5.89% | 4,117.15 | -5.65% | 0.0057 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,113.86 | -5.75% | 4,128.81 | -5.41% | 0.0008 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,131.62 | -5.43% | 4,174.24 | -4.45% | 0.0050 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,071.28 | -6.24% | 4,150.50 | -4.42% | 0.0065 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,010.79 | -6.15% | 4,157.04 | -2.73% | 0.0085 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,002.20 | -6.54% | 4,153.03 | -3.01% | 0.0030 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,061.90 | -5.41% | 4,117.74 | -4.11% | 0.0044 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,077.34 | -5.93% | 4,156.03 | -4.12% | 0.0148 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,120.33 | -5.36% | 4,167.40 | -4.28% | 0.0129 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,157.08 | -4.55% | 4,184.41 | -3.92% | 0.0284 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,127.70 | -4.42% | 4,181.66 | -3.17% | 0.0216 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,271.72 | -2.78% | 4,183.90 | -4.78% | 0.0434 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,264.56 | -2.05% | 4,145.85 | -4.78% | 0.0466 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,360.54 | -1.42% | 4,117.13 | -6.92% | 0.0810 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,405.00 | -0.37% | 4,170.32 | -5.68% | 0.0842 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,404.93 | -0.61% | 4,141.70 | -6.55% | 0.0953 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,426.94 | -0.13% | 4,147.66 | -6.44% | 0.1031 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,509.60 | +0.61% | 4,147.09 | -7.47% | 0.1031 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,271.25 | -2.74% | 4,151.00 | -5.47% | 0.0708 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,217.17 | -2.74% | 4,189.97 | -3.37% | 0.0502 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,379.04 | -1.61% | 4,162.16 | -6.48% | 0.0784 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,363.54 | -2.04% | 4,190.16 | -5.93% | 0.0703 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,412.68 | -1.16% | 4,137.16 | -7.33% | 0.0904 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,424.13 | -0.82% | 4,257.46 | -4.56% | 0.0711 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,664.08 | +1.66% | 4,280.10 | -6.71% | 0.1054 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,617.70 | +0.00% | 4,281.31 | -7.28% | 0.1000 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,592.94 | -1.17% | 4,258.93 | -8.36% | 0.1035 | ✓ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,662.37 | -0.23% | 4,287.81 | -8.24% | 0.1097 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,614.54 | -0.02% | 4,359.79 | -5.54% | 0.0972 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,605.09 | +0.39% | 4,364.32 | -4.86% | 0.0992 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,698.44 | +2.10% | 4,363.62 | -5.17% | 0.0879 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,352.85 | -3.57% | 4,364.89 | -3.30% | 0.0408 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,276.18 | -4.88% | 4,368.85 | -2.82% | 0.0455 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,100.65 | -5.36% | 4,342.25 | +0.21% | 0.0119 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,170.11 | -5.57% | 4,273.60 | -3.22% | 0.0459 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,115.68 | -5.68% | 4,282.11 | -1.86% | 0.0384 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,127.57 | -5.64% | 4,294.16 | -1.84% | 0.0512 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,127.33 | -5.66% | 4,334.51 | -0.93% | 0.0345 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,105.66 | -5.65% | 4,353.73 | +0.05% | 0.0244 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,153.46 | -5.71% | 4,355.19 | -1.13% | 0.0377 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,119.04 | -5.65% | 4,318.52 | -1.08% | 0.0303 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,145.37 | -5.62% | 4,394.05 | +0.05% | 0.0261 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,089.08 | -5.50% | 4,353.87 | +0.62% | 0.0183 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,102.55 | -5.56% | 4,423.36 | +1.82% | 0.0085 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,099.21 | -5.61% | 4,421.38 | +1.81% | 0.0128 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,001.11 | -5.74% | 4,432.14 | +4.41% | 0.0142 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,029.75 | -5.61% | 4,432.92 | +3.84% | 0.0102 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,849.82 | -5.29% | 4,482.08 | +10.26% | 0.0606 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,828.58 | -5.42% | 4,391.40 | +8.48% | 0.0602 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,843.08 | -5.52% | 4,336.11 | +6.60% | 0.0424 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,819.76 | -5.58% | 4,450.77 | +10.02% | 0.0678 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,818.78 | -5.55% | 4,454.35 | +10.17% | 0.0736 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,880.10 | -5.30% | 4,464.40 | +8.96% | 0.0688 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,861.21 | -5.28% | 4,460.93 | +9.44% | 0.0722 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,806.67 | -5.26% | 4,588.07 | +14.19% | 0.1025 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,845.69 | -5.36% | 4,617.64 | +13.64% | 0.1031 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,869.59 | -5.27% | 4,647.43 | +13.77% | 0.1133 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,836.00 | -5.33% | 4,673.04 | +15.33% | 0.1205 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,842.31 | -5.15% | 4,615.37 | +13.93% | 0.1120 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,845.58 | -4.86% | 4,587.33 | +13.49% | 0.1132 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 3,937.08 | -4.58% | 4,601.64 | +11.53% | 0.0940 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,887.61 | -4.52% | 4,513.91 | +10.86% | 0.1152 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,817.69 | -4.64% | 4,495.53 | +12.30% | 0.1422 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,796.27 | -4.86% | 4,333.10 | +8.59% | 0.1323 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,823.91 | -4.65% | 4,415.90 | +10.12% | 0.1457 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,816.99 | -4.66% | 4,363.39 | +8.99% | 0.1396 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,799.55 | -4.57% | 4,374.48 | +9.87% | 0.1450 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,868.06 | -4.46% | 4,375.13 | +8.06% | 0.1326 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,868.78 | -4.36% | 4,351.56 | +7.58% | 0.1260 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,805.33 | -4.76% | 4,404.99 | +10.25% | 0.1401 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,883.07 | -4.77% | 4,365.69 | +7.07% | 0.1182 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,919.61 | -4.37% | 4,392.02 | +7.15% | 0.1131 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,935.37 | -4.24% | 4,326.86 | +5.28% | 0.0910 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,935.78 | -4.36% | 4,344.09 | +5.57% | 0.0893 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,890.51 | -4.40% | 4,342.95 | +6.72% | 0.0959 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,920.93 | -4.17% | 4,244.98 | +3.75% | 0.0743 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 3,972.44 | -4.31% | 4,269.17 | +2.84% | 0.0688 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 3,989.99 | -4.43% | 4,064.95 | -2.63% | 0.0159 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 3,990.83 | -4.17% | 4,048.01 | -2.80% | 0.0120 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 3,991.92 | -4.11% | 4,067.49 | -2.29% | 0.0132 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,943.57 | -4.27% | 4,045.44 | -1.80% | 0.0182 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,845.95 | -4.56% | 4,043.32 | +0.34% | 0.0340 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,795.83 | -5.06% | 4,097.17 | +2.48% | 0.0411 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,817.47 | -4.76% | 4,076.24 | +1.70% | 0.0441 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,833.19 | -5.43% | 4,017.85 | -0.87% | 0.0197 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,859.15 | -5.17% | 4,063.38 | -0.15% | 0.0279 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,879.59 | -4.86% | 4,084.99 | +0.18% | 0.0184 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,810.53 | -4.91% | 4,051.89 | +1.11% | 0.0328 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,828.51 | -4.49% | 4,051.10 | +1.06% | 0.0388 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,917.54 | -4.22% | 4,042.06 | -1.17% | 0.0178 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,004.35 | -4.17% | 4,125.91 | -1.26% | 0.0186 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,952.31 | -4.38% | 4,071.71 | -1.49% | 0.0126 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,981.19 | -4.06% | 4,003.25 | -3.53% | 0.0007 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 3,980.50 | -4.13% | 3,990.22 | -3.89% | 0.0035 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,002.55 | -4.25% | 4,010.23 | -4.06% | 0.0075 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,091.04 | -4.09% | 4,003.62 | -6.14% | 0.0190 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,148.61 | -3.97% | 3,981.57 | -7.84% | 0.0322 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,139.78 | -3.86% | 4,048.73 | -5.97% | 0.0143 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,119.71 | -3.91% | 4,045.13 | -5.65% | 0.0146 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,048.67 | -4.09% | 3,995.35 | -5.35% | 0.0023 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,025.47 | -4.38% | 4,077.49 | -3.15% | 0.0118 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,017.60 | -4.59% | 4,098.82 | -2.66% | 0.0190 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,842.45 | -5.09% | 4,109.81 | +1.51% | 0.0553 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 3,987.65 | -5.41% | 4,115.05 | -2.39% | 0.0248 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,076.51 | -5.43% | 4,069.61 | -5.59% | 0.0018 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,085.43 | -5.76% | 4,091.35 | -5.63% | 0.0014 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,001.02 | -6.87% | 4,151.39 | -3.37% | 0.0230 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,008.48 | -7.23% | 4,174.95 | -3.37% | 0.0292 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,144.84 | -6.89% | 4,164.44 | -6.45% | 0.0077 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,127.61 | -7.18% | 4,162.88 | -6.39% | 0.0140 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,173.99 | -6.51% | 4,119.51 | -7.73% | 0.0065 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,230.55 | -5.55% | 4,029.81 | -10.03% | 0.0035 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,285.59 | -5.39% | 3,997.99 | -11.74% | 0.0083 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,270.49 | -5.46% | 4,008.27 | -11.27% | 0.0147 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,277.40 | -5.56% | 4,053.19 | -10.51% | 0.0056 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,235.08 | -5.52% | 4,069.39 | -9.22% | 0.0084 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,204.10 | -5.37% | 4,077.63 | -8.21% | 0.0172 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,277.88 | -5.25% | 4,007.28 | -11.24% | 0.0137 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,314.48 | -5.15% | 4,008.51 | -11.88% | 0.0259 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,318.57 | -5.22% | 4,090.09 | -10.24% | 0.0121 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,283.70 | -5.28% | 4,178.60 | -7.61% | 0.0073 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,247.12 | -5.49% | 4,133.31 | -8.02% | 0.0036 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,280.93 | -5.41% | 4,149.82 | -8.31% | 0.0016 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,287.19 | -5.52% | 4,151.86 | -8.50% | 0.0039 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,238.07 | -5.59% | 4,180.13 | -6.88% | 0.0220 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,308.76 | -5.81% | 4,265.71 | -6.75% | 0.0194 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,272.61 | -5.78% | 4,320.14 | -4.73% | 0.0408 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,277.78 | -5.69% | 4,305.90 | -5.07% | 0.0362 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,288.96 | -5.55% | 4,287.47 | -5.58% | 0.0329 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,392.08 | -5.52% | 4,221.35 | -9.19% | 0.0013 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,420.12 | -5.71% | 4,210.08 | -10.19% | 0.0070 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,450.62 | -5.55% | 4,210.92 | -10.63% | 0.0090 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,501.17 | -5.38% | 4,048.66 | -14.89% | 0.0528 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,478.83 | -4.43% | 4,215.90 | -10.04% | 0.0070 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,443.91 | -5.68% | 4,310.48 | -8.51% | 0.0161 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,448.84 | -5.49% | 4,335.32 | -7.90% | 0.0195 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,440.31 | -5.47% | 4,296.22 | -8.53% | 0.0177 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,554.17 | -2.84% | 4,320.73 | -7.82% | 0.0193 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,457.16 | -2.76% | 4,451.76 | -2.88% | 0.0711 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,293.85 | -4.94% | 4,446.86 | -1.55% | 0.0993 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,339.86 | -5.75% | 4,464.46 | -3.04% | 0.0733 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,334.65 | -5.71% | 4,479.14 | -2.56% | 0.0598 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,337.59 | -5.77% | 4,529.70 | -1.60% | 0.0604 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,319.17 | -6.46% | 4,517.16 | -2.17% | 0.0542 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,246.02 | -6.77% | 4,529.40 | -0.55% | 0.0736 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,265.93 | -7.05% | 4,482.73 | -2.32% | 0.0600 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,360.70 | -6.88% | 4,442.52 | -5.13% | 0.0297 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,379.96 | -6.28% | 4,514.72 | -3.40% | 0.0407 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,366.08 | -6.94% | 4,548.77 | -3.05% | 0.0424 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,409.93 | -6.13% | 4,556.50 | -3.01% | 0.0344 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,474.17 | -4.54% | 4,522.66 | -3.50% | 0.0166 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,473.66 | -5.14% | 4,493.71 | -4.72% | 0.0145 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,449.39 | -5.92% | 4,525.72 | -4.31% | 0.0126 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,517.73 | -6.03% | 4,537.65 | -5.62% | 0.0016 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,456.55 | -6.05% | 4,489.00 | -5.36% | 0.0030 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,492.30 | -5.98% | 4,574.44 | -4.26% | 0.0140 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,557.88 | -5.49% | 4,534.75 | -5.97% | 0.0061 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,502.65 | -5.76% | 4,535.73 | -5.07% | 0.0026 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,533.96 | -5.79% | 4,540.95 | -5.64% | 0.0127 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,551.61 | -5.76% | 4,648.49 | -3.76% | 0.0020 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,480.20 | -5.55% | 4,687.81 | -1.17% | 0.0289 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,401.10 | -5.49% | 4,712.02 | +1.19% | 0.0361 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,467.00 | -5.66% | 4,757.14 | +0.47% | 0.0353 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,473.93 | -5.55% | 4,686.25 | -1.06% | 0.0170 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,482.69 | -5.58% | 4,711.30 | -0.76% | 0.0208 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,442.38 | -5.53% | 4,707.08 | +0.10% | 0.0280 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,535.33 | -5.71% | 4,697.07 | -2.34% | 0.0088 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,382.51 | -5.65% | 4,687.34 | +0.91% | 0.0279 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,333.15 | -5.80% | 4,583.62 | -0.36% | 0.0189 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,348.01 | -6.48% | 4,516.83 | -2.85% | 0.0035 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,379.54 | -5.79% | 4,604.60 | -0.95% | 0.0112 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,404.66 | -5.64% | 4,597.03 | -1.51% | 0.0032 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,494.96 | -5.74% | 4,603.28 | -3.47% | 0.0093 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,428.58 | -5.43% | 4,617.54 | -1.40% | 0.0150 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,275.78 | -5.13% | 4,554.26 | +1.04% | 0.0339 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,208.25 | -5.45% | 4,589.31 | +3.12% | 0.0535 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,257.30 | -5.38% | 4,682.80 | +4.08% | 0.0598 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,256.69 | -5.37% | 4,673.60 | +3.90% | 0.0543 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,195.28 | -4.81% | 4,691.81 | +6.45% | 0.0826 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,298.16 | -4.50% | 4,698.10 | +4.39% | 0.0694 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,337.72 | -4.60% | 4,686.91 | +3.08% | 0.0526 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,254.50 | -4.32% | 4,716.10 | +6.06% | 0.0795 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,256.68 | -4.89% | 4,729.53 | +5.68% | 0.0762 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,294.90 | -4.61% | 4,807.78 | +6.79% | 0.0891 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,316.75 | -4.26% | 4,743.41 | +5.20% | 0.0828 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,465.31 | -4.02% | 4,777.88 | +2.70% | 0.0475 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,655.66 | -3.58% | 4,822.63 | -0.13% | 0.0161 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,835.56 | -3.19% | 4,777.93 | -4.34% | 0.0158 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,855.77 | -2.91% | 4,812.51 | -3.78% | 0.0088 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,827.14 | -3.27% | 4,830.02 | -3.22% | 0.0036 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,846.99 | -3.49% | 4,743.38 | -5.55% | 0.0319 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,853.29 | -3.49% | 4,656.74 | -7.40% | 0.0407 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,928.70 | -3.59% | 4,734.98 | -7.37% | 0.0485 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,953.26 | -3.58% | 4,736.60 | -7.80% | 0.0538 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,012.89 | -3.56% | 4,747.51 | -8.67% | 0.0605 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,952.60 | -3.73% | 4,702.49 | -8.59% | 0.0607 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,900.39 | -3.62% | 4,809.76 | -5.41% | 0.0387 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,975.43 | -3.80% | 4,645.02 | -10.19% | 0.0741 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,985.75 | -3.80% | 4,600.03 | -11.24% | 0.0835 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,919.88 | -3.51% | 4,649.47 | -8.81% | 0.0441 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,013.62 | -3.24% | 4,648.53 | -10.28% | 0.0565 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,958.08 | -3.64% | 4,667.72 | -9.28% | 0.0552 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,156.78 | -3.80% | 4,768.56 | -11.04% | 0.0758 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,230.39 | -3.77% | 4,683.04 | -13.84% | 0.1192 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,171.19 | -3.74% | 4,507.18 | -16.10% | 0.1366 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,088.07 | -3.82% | 4,450.60 | -15.87% | 0.1342 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,991.43 | -3.93% | 4,499.40 | -13.40% | 0.0996 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,973.29 | -3.91% | 4,498.21 | -13.09% | 0.0946 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,988.90 | -3.45% | 4,407.42 | -14.71% | 0.1416 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,030.32 | -4.26% | 4,500.62 | -14.34% | 0.1355 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,960.43 | -4.35% | 4,546.91 | -12.33% | 0.0980 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,911.00 | -4.41% | 4,446.54 | -13.45% | 0.1104 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,897.94 | -4.20% | 4,475.31 | -12.47% | 0.0897 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,769.08 | -4.52% | 4,502.25 | -9.86% | 0.0649 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,744.22 | -4.70% | 4,508.85 | -9.42% | 0.0661 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,664.28 | -4.07% | 4,652.38 | -4.32% | 0.0117 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,785.52 | -4.19% | 4,828.74 | -3.32% | 0.0005 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,811.13 | -4.19% | 4,994.72 | -0.54% | 0.0193 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,814.59 | -4.11% | 5,001.35 | -0.39% | 0.0201 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,826.73 | -4.27% | 4,990.52 | -1.02% | 0.0188 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,681.43 | -4.90% | 5,022.27 | +2.03% | 0.0519 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,824.99 | -4.84% | 5,028.76 | -0.82% | 0.0268 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,806.74 | -4.64% | 5,111.97 | +1.42% | 0.0551 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,796.95 | -4.71% | 5,137.22 | +2.05% | 0.0681 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,791.45 | -4.90% | 5,197.93 | +3.17% | 0.0826 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,734.53 | -5.08% | 5,144.26 | +3.14% | 0.0861 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,684.30 | -5.13% | 5,084.65 | +2.98% | 0.0994 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,378.84 | -6.64% | 5,171.99 | +10.27% | 0.1510 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,747.78 | -5.41% | 5,182.49 | +3.25% | 0.0941 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,682.50 | -5.55% | 5,098.72 | +2.85% | 0.0919 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,531.22 | -5.41% | 5,181.44 | +8.17% | 0.1450 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,485.64 | -5.59% | 5,145.14 | +8.29% | 0.1547 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,556.62 | -5.75% | 5,360.39 | +10.87% | 0.1807 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,627.92 | -5.84% | 5,435.04 | +10.59% | 0.1900 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,113.46 | -6.57% | 5,372.26 | -1.84% | 0.0757 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,155.93 | -6.84% | 5,290.00 | -4.41% | 0.0547 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,852.33 | -6.42% | 5,195.47 | +0.20% | 0.0919 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,736.78 | -6.29% | 5,175.50 | +2.39% | 0.1095 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,745.29 | -6.33% | 5,167.35 | +2.01% | 0.1110 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,732.86 | -6.50% | 5,253.88 | +3.80% | 0.1323 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,670.41 | -6.60% | 5,186.26 | +3.71% | 0.1256 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,642.52 | -6.68% | 5,137.33 | +3.26% | 0.1215 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,491.62 | -6.37% | 5,112.75 | +6.58% | 0.1484 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,490.26 | -6.51% | 4,995.00 | +4.00% | 0.1266 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,390.52 | -6.20% | 4,978.00 | +6.35% | 0.1613 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,397.66 | -6.12% | 4,862.22 | +3.79% | 0.1459 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,338.03 | -5.91% | 4,994.74 | +8.34% | 0.1921 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,335.39 | -5.80% | 5,021.60 | +9.11% | 0.1985 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,359.08 | -5.70% | 5,021.10 | +8.62% | 0.1907 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,370.87 | -5.54% | 5,041.98 | +8.97% | 0.2029 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,347.88 | -5.54% | 4,922.44 | +6.94% | 0.1769 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,350.82 | -5.63% | 5,070.50 | +9.98% | 0.1988 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,281.13 | -5.63% | 5,040.64 | +11.11% | 0.2027 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,263.23 | -5.64% | 5,034.10 | +11.43% | 0.2029 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,262.45 | -5.35% | 5,038.43 | +11.88% | 0.2050 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,244.23 | -5.20% | 4,987.86 | +11.41% | 0.2021 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,250.25 | -4.96% | 4,937.72 | +10.41% | 0.1853 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,296.06 | -4.74% | 4,690.14 | +4.00% | 0.1421 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,252.65 | -4.32% | 5,019.41 | +12.93% | 0.2002 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,183.19 | -4.52% | 4,957.42 | +13.15% | 0.1938 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,157.35 | -4.51% | 4,790.30 | +10.03% | 0.1600 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,144.09 | -4.52% | 4,751.16 | +9.47% | 0.1570 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,157.51 | -4.61% | 4,834.68 | +10.93% | 0.1669 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,128.67 | -4.63% | 4,914.78 | +13.53% | 0.1795 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,160.57 | -4.57% | 5,473.24 | +25.54% | 0.2800 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,157.77 | -4.61% | 5,534.20 | +26.97% | 0.2831 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,328.58 | -4.80% | 5,185.21 | +14.03% | 0.1789 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,344.94 | -4.87% | 5,054.57 | +10.66% | 0.1507 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,328.51 | -4.92% | 5,065.75 | +11.27% | 0.1583 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,294.71 | -4.87% | 5,061.63 | +12.11% | 0.1617 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,276.17 | -4.85% | 5,000.64 | +11.27% | 0.1540 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,305.30 | -4.93% | 4,975.07 | +9.86% | 0.1418 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,269.83 | -4.76% | 4,797.32 | +7.00% | 0.1154 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,163.84 | -4.64% | 4,803.05 | +10.00% | 0.1433 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,144.75 | -4.71% | 4,680.77 | +7.61% | 0.1165 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,139.81 | -4.82% | 4,684.56 | +7.70% | 0.1170 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,121.97 | -5.16% | 4,610.31 | +6.07% | 0.0999 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,131.38 | -5.18% | 4,602.17 | +5.62% | 0.0967 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,105.36 | -5.02% | 4,622.50 | +6.95% | 0.1093 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,091.26 | -5.19% | 4,627.02 | +7.22% | 0.1102 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,098.03 | -5.11% | 4,603.07 | +6.59% | 0.1074 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,102.03 | -5.01% | 4,610.43 | +6.76% | 0.1157 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,099.58 | -4.84% | 4,536.47 | +5.30% | 0.1005 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,085.33 | -4.67% | 4,517.90 | +5.42% | 0.1034 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,042.32 | -4.65% | 4,503.56 | +6.23% | 0.1100 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,018.15 | -4.69% | 4,476.88 | +6.20% | 0.1101 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,008.63 | -4.64% | 4,472.02 | +6.38% | 0.1086 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,011.38 | -4.74% | 4,509.92 | +7.10% | 0.1131 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,014.58 | -4.76% | 4,444.81 | +5.45% | 0.0960 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,011.49 | -4.74% | 4,381.29 | +4.04% | 0.0855 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 4,016.41 | -4.70% | 4,353.73 | +3.30% | 0.0825 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,018.73 | -4.69% | 4,340.20 | +2.93% | 0.0813 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 4,011.60 | -4.80% | 4,358.39 | +3.43% | 0.0862 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,036.90 | -4.89% | 4,329.20 | +2.00% | 0.0679 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,029.84 | -4.93% | 4,359.86 | +2.85% | 0.0821 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,033.09 | -5.11% | 4,358.84 | +2.55% | 0.0841 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,017.59 | -5.09% | 4,547.04 | +7.42% | 0.1290 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,948.51 | -5.09% | 4,567.52 | +9.79% | 0.1517 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,940.18 | -5.37% | 4,552.73 | +9.34% | 0.1495 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,893.94 | -5.65% | 4,514.73 | +9.39% | 0.1482 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,885.92 | -6.14% | 4,494.15 | +8.55% | 0.1465 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,795.97 | -6.60% | 4,528.67 | +11.43% | 0.1755 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,769.86 | -7.06% | 4,483.34 | +10.53% | 0.1670 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,751.73 | -7.66% | 4,366.22 | +7.47% | 0.1459 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,729.78 | -8.34% | 4,349.61 | +6.90% | 0.1508 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,741.64 | -8.59% | 4,349.65 | +6.26% | 0.1559 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,721.98 | -8.57% | 4,346.33 | +6.77% | 0.1672 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,657.50 | -9.12% | 4,357.27 | +8.27% | 0.1845 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,724.40 | -8.91% | 4,322.17 | +5.70% | 0.1584 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,741.36 | -8.55% | 4,315.26 | +5.47% | 0.1564 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,698.08 | -9.18% | 4,318.63 | +6.07% | 0.1646 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,887.95 | -6.80% | 4,318.43 | +3.52% | 0.1155 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,922.21 | -6.13% | 4,308.23 | +3.11% | 0.1064 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,891.88 | -5.70% | 4,285.65 | +3.84% | 0.1086 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,898.07 | -5.27% | 4,239.52 | +3.03% | 0.1001 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,781.14 | -5.54% | 4,215.67 | +5.32% | 0.1214 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,762.27 | -5.70% | 4,203.80 | +5.37% | 0.1237 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,778.84 | -5.30% | 4,210.85 | +5.53% | 0.1218 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,753.36 | -5.81% | 4,215.04 | +5.77% | 0.1291 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,760.33 | -5.32% | 4,211.10 | +6.03% | 0.1293 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,703.04 | -5.73% | 4,214.65 | +7.30% | 0.1395 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,785.22 | -5.19% | 4,216.64 | +5.62% | 0.1188 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,771.26 | -5.22% | 4,213.90 | +5.91% | 0.1278 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,793.18 | -5.34% | 4,244.49 | +5.92% | 0.1344 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,788.30 | -5.24% | 4,239.00 | +6.03% | 0.1296 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,818.90 | -5.34% | 4,250.31 | +5.36% | 0.1236 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,749.83 | -5.25% | 4,232.90 | +6.96% | 0.1380 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,731.20 | -5.99% | 4,160.31 | +4.82% | 0.1274 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,723.44 | -6.71% | 4,163.82 | +4.32% | 0.1316 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,764.88 | -7.27% | 4,127.00 | +1.64% | 0.1144 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,858.91 | -6.12% | 4,140.26 | +0.73% | 0.0941 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,863.09 | -6.03% | 4,064.05 | -1.15% | 0.0751 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,876.51 | -5.90% | 4,056.40 | -1.53% | 0.0718 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,865.60 | -5.52% | 4,062.77 | -0.70% | 0.0733 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,872.39 | -5.56% | 4,068.94 | -0.77% | 0.0721 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,081.07 | -6.53% | 4,093.41 | -6.25% | 0.0149 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 3,985.22 | -6.11% | 4,070.71 | -4.09% | 0.0292 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 3,981.73 | -6.18% | 4,024.52 | -5.17% | 0.0188 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,976.91 | -6.23% | 4,088.92 | -3.59% | 0.0345 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,141.95 | -6.73% | 4,091.31 | -7.87% | 0.0086 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,953.11 | -6.78% | 4,071.66 | -3.98% | 0.0398 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,886.09 | -7.00% | 4,171.40 | -0.17% | 0.0800 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,833.74 | -7.53% | 4,178.35 | +0.78% | 0.0958 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,752.21 | -7.13% | 4,127.20 | +2.15% | 0.1040 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,735.43 | -6.48% | 4,114.71 | +3.01% | 0.0997 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,736.43 | -6.37% | 4,002.83 | +0.30% | 0.0741 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,717.68 | -7.10% | 3,989.73 | -0.31% | 0.0827 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,763.08 | -6.78% | 3,990.14 | -1.15% | 0.0702 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,733.36 | -6.81% | 3,984.95 | -0.53% | 0.0753 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,730.54 | -6.34% | 3,971.53 | -0.29% | 0.0740 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,669.05 | -6.28% | 3,928.00 | +0.33% | 0.0790 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,659.34 | -6.19% | 3,992.22 | +2.34% | 0.0947 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,650.91 | -6.06% | 3,978.86 | +2.38% | 0.0914 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,634.03 | -6.04% | 4,007.20 | +3.61% | 0.1025 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,640.70 | -5.99% | 3,997.96 | +3.23% | 0.0979 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,649.10 | -5.93% | 4,034.26 | +4.00% | 0.1035 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,621.57 | -5.97% | 3,957.46 | +2.75% | 0.0910 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,556.57 | -5.79% | 3,968.95 | +5.13% | 0.1095 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,560.59 | -5.79% | 3,991.46 | +5.61% | 0.1127 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,556.58 | -5.83% | 4,060.23 | +7.50% | 0.1309 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,538.84 | -5.82% | 4,110.36 | +9.38% | 0.1489 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,536.83 | -5.87% | 4,111.18 | +9.41% | 0.1512 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,555.23 | -5.86% | 4,119.47 | +9.08% | 0.1480 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,552.97 | -5.80% | 4,091.38 | +8.48% | 0.1429 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,485.01 | -5.67% | 4,100.53 | +10.99% | 0.1665 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,479.83 | -5.70% | 4,366.36 | +18.33% | 0.2284 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,485.32 | -5.66% | 4,244.50 | +14.89% | 0.1990 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,447.20 | -5.51% | 4,243.85 | +16.32% | 0.2116 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,472.70 | -5.48% | 4,240.97 | +15.43% | 0.2036 | ✗ | 0.04 |