BNSOL
Binance Staked SOL · Solana · lstm_s2
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0354
mean absolute log-return error
mean pred / actual
-0.0088
actual -0.0020
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 118.9787 | -1.30% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 119.5075 | -1.19% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 117.7815 | -1.23% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 116.8178 | -1.21% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 115.9827 | -1.25% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 116.8407 | -1.32% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 117.8899 | -1.39% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 116.7298 | -1.29% | 120.55 | +1.95% | 0.0152 | ✗ | 1.24 |
| 2026-10-13 | oos | 121.15 | 119.2388 | -1.58% | 120.95 | -0.17% | 0.0167 | ✗ | 1.24 |
| 2026-10-12 | oos | 119.85 | 118.3003 | -1.29% | 119.25 | -0.50% | 0.0065 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 124.1109 | -1.77% | 118.25 | -6.41% | 0.0240 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 122.8207 | -1.63% | 117.45 | -5.93% | 0.0223 | ✓ | 1.21 |
| 2026-10-09 | oos | 123.75 | 121.9387 | -1.46% | 118.4 | -4.32% | 0.0141 | ✓ | 1.21 |
| 2026-10-08 | oos | 124.15 | 122.3408 | -1.46% | 119.55 | -3.71% | 0.0295 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 129.2339 | -1.98% | 118.25 | -10.31% | 0.0643 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 135.4826 | -0.96% | 121.15 | -11.44% | 0.0779 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 136.3687 | -0.32% | 119.85 | -12.39% | 0.0726 | ✓ | 1.18 |
| 2026-10-04 | oos | 137.7 | 138.453 | +0.55% | 126.35 | -8.24% | 0.0521 | ✗ | 1.18 |
| 2026-10-03 | oos | 135.55 | 132.4901 | -2.26% | 124.85 | -7.89% | 0.0334 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 131.4655 | -2.26% | 123.75 | -7.99% | 0.0326 | ✓ | 1.19 |
| 2026-10-01 | oos | 134.1 | 131.4872 | -1.95% | 124.15 | -7.42% | 0.0125 | ✓ | 1.19 |
| 2026-09-30 | oos | 133.75 | 130.3763 | -2.52% | 131.85 | -1.42% | 0.0153 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 131.5237 | -2.47% | 136.8 | +1.45% | 0.0124 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 131.5388 | -2.38% | 136.8 | +1.52% | 0.0065 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 135.3764 | -1.97% | 137.7 | -0.29% | 0.0115 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 134.8544 | -1.89% | 135.55 | -1.38% | 0.0005 | ✓ | 1.20 |
| 2026-09-25 | oos | 138.15 | 135.3723 | -2.01% | 134.5 | -2.64% | 0.0123 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 130.4986 | -1.51% | 134.1 | +1.21% | 0.0206 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 128.3948 | -1.23% | 133.75 | +2.88% | 0.0527 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 132.995 | -0.82% | 134.85 | +0.56% | 0.0498 | ✗ | 1.19 |
| 2026-09-21 | oos | 134.35 | 133.0729 | -0.95% | 134.75 | +0.30% | 0.0563 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 123.059 | -2.22% | 138.1 | +9.73% | 0.0667 | ✗ | 1.22 |
| 2026-09-19 | oos | 125.55 | 122.9518 | -2.07% | 137.45 | +9.48% | 0.0649 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 124.421 | -2.11% | 138.15 | +8.69% | 0.0575 | ✗ | 1.21 |
| 2026-09-17 | oos | 114.8 | 112.3509 | -2.13% | 132.5 | +15.42% | 0.0481 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 109.5637 | -1.82% | 130 | +16.49% | 0.0515 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 107.7256 | -1.49% | 134.1 | +22.63% | 0.0656 | ✗ | 1.17 |
| 2026-09-14 | oos | 115.85 | 114.4458 | -1.21% | 134.35 | +15.97% | 0.0431 | ✗ | 1.15 |
| 2026-09-13 | oos | 112.15 | 110.9368 | -1.08% | 125.85 | +12.22% | 0.0632 | ✗ | 1.14 |
| 2026-09-12 | oos | 114.95 | 113.9389 | -0.88% | 125.55 | +9.22% | 0.0399 | ✗ | 1.14 |
| 2026-09-11 | oos | 115.65 | 114.7837 | -0.75% | 127.1 | +9.90% | 0.0488 | ✗ | 1.15 |
| 2026-09-10 | oos | 111.45 | 110.953 | -0.45% | 114.8 | +3.01% | 0.0369 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 116.0395 | +1.12% | 111.6 | -2.75% | 0.0074 | ✓ | 1.14 |
| 2026-09-08 | oos | 116.6 | 117.8205 | +1.05% | 109.35 | -6.22% | 0.0316 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 119.0015 | +1.54% | 115.85 | -1.15% | 0.0133 | ✓ | 1.16 |
| 2026-09-06 | oos | 120.25 | 122.266 | +1.68% | 112.15 | -6.74% | 0.0341 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 118.1847 | +1.49% | 114.95 | -1.29% | 0.0100 | ✓ | 1.16 |
| 2026-09-04 | oos | 115.05 | 116.9464 | +1.65% | 115.65 | +0.52% | 0.0257 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 119.3368 | +1.61% | 111.45 | -5.11% | 0.0022 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 112.862 | -0.47% | 114.75 | +1.19% | 0.0008 | ✓ | 1.26 |
| 2026-09-01 | oos | 112.85 | 112.255 | -0.53% | 116.6 | +3.32% | 0.0210 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 116.3671 | -0.37% | 117.2 | +0.34% | 0.0012 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 113.994 | -0.87% | 120.25 | +4.57% | 0.0109 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 119.1631 | +0.05% | 116.45 | -2.23% | 0.0480 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 116.5243 | -0.75% | 115.05 | -2.00% | 0.0415 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 122.2605 | -0.60% | 117.45 | -4.51% | 0.0551 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 114.8924 | -0.18% | 113.4 | -1.48% | 0.0135 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 108.7348 | -0.24% | 112.85 | +3.53% | 0.0545 | ✗ | 1.20 |
| 2026-08-24 | oos | 111.4 | 110.9045 | -0.44% | 116.8 | +4.85% | 0.0581 | ✗ | 1.19 |
| 2026-08-23 | oos | 107.65 | 106.9608 | -0.64% | 115 | +6.83% | 0.0734 | ✗ | 1.18 |
| 2026-08-22 | oos | 105.8 | 104.685 | -1.05% | 119.1 | +12.57% | 0.1110 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 104.4086 | -1.32% | 117.4 | +10.96% | 0.1247 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 97.4617 | -1.35% | 123 | +24.49% | 0.1171 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 94.2861 | -1.73% | 115.1 | +19.96% | 0.0317 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 85.5809 | -1.29% | 109 | +25.72% | 0.0004 | ✓ | 1.25 |
| 2026-08-17 | oos | 85.5 | 84.4801 | -1.19% | 111.4 | +30.29% | 0.0227 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 82.8816 | -1.21% | 107.65 | +28.31% | 0.0079 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 83.6951 | -1.30% | 105.8 | +24.76% | 0.0200 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 83.5947 | -1.42% | 105.8 | +24.76% | 0.0407 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 84.8295 | -1.25% | 98.8 | +15.02% | 0.0265 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 84.1838 | -1.19% | 95.95 | +12.62% | 0.0180 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 84.8346 | -1.24% | 86.7 | +0.93% | 0.0008 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 84.4011 | -1.17% | 85.5 | +0.12% | 0.0018 | ✓ | 1.26 |
| 2026-08-09 | oos | 85.8 | 84.8219 | -1.14% | 83.9 | -2.21% | 0.0293 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 84.6075 | -1.16% | 84.8 | -0.93% | 0.0399 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 82.0115 | -0.95% | 84.8 | +2.42% | 0.0718 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 80.9429 | -0.93% | 85.9 | +5.14% | 0.0763 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 82.3817 | -0.98% | 85.2 | +2.40% | 0.0575 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 82.0469 | -1.03% | 85.9 | +3.62% | 0.0563 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 81.6983 | -1.09% | 85.4 | +3.39% | 0.0353 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 81.7617 | -1.13% | 85.8 | +3.75% | 0.0210 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 80.0795 | -1.14% | 85.6 | +5.68% | 0.0236 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 80.8562 | -1.15% | 82.8 | +1.22% | 0.0177 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 82.8702 | -1.11% | 81.7 | -2.51% | 0.0051 | ✓ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.7642 | -1.13% | 83.2 | +0.60% | 0.0034 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 81.9948 | -1.15% | 82.9 | -0.06% | 0.0069 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.2127 | -1.19% | 82.6 | -0.72% | 0.0093 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 85.0247 | -1.25% | 82.7 | -3.95% | 0.0085 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 82.7556 | -1.13% | 81 | -3.23% | 0.0090 | ✓ | 1.26 |
| 2026-07-24 | oos | 82.8 | 81.9933 | -0.97% | 81.8 | -1.21% | 0.0226 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.3782 | -0.96% | 83.8 | -1.64% | 0.0005 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 86.6869 | -0.93% | 82.7 | -5.49% | 0.0051 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 86.9053 | -0.91% | 82.95 | -5.42% | 0.0044 | ✓ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.5292 | -1.00% | 83.2 | -4.81% | 0.0100 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 84.8309 | -0.96% | 86.1 | +0.53% | 0.0023 | ✓ | 1.24 |
| 2026-07-18 | oos | 84.7 | 83.9484 | -0.89% | 83.7 | -1.18% | 0.0066 | ✓ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.3522 | -0.89% | 82.8 | -1.55% | 0.0103 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 83.7483 | -0.89% | 85.2 | +0.83% | 0.0075 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 85.8117 | -0.91% | 87.5 | +1.04% | 0.0058 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.3983 | -0.92% | 87.7 | +0.57% | 0.0133 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.2714 | -0.99% | 87.4 | +3.92% | 0.0091 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.2723 | -0.96% | 85.65 | -0.52% | 0.0139 | ✓ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.4082 | -0.92% | 84.7 | -1.74% | 0.0281 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.7107 | -0.90% | 84.1 | -3.89% | 0.0260 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.5706 | -0.95% | 84.5 | -3.32% | 0.0359 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 86.2605 | -0.96% | 86.6 | -0.57% | 0.0451 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 89.3255 | -0.97% | 87.2 | -3.33% | 0.0564 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 90.854 | -0.92% | 84.1 | -8.29% | 0.0428 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 90.3908 | -0.89% | 86.1 | -5.59% | 0.0518 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 90.6364 | -0.94% | 86.2 | -5.79% | 0.0640 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 91.1547 | -1.03% | 87.5 | -4.99% | 0.0731 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 89.3188 | -1.09% | 87.4 | -3.21% | 0.0561 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 85.6758 | -1.07% | 87.1 | +0.58% | 0.0305 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.498 | -0.97% | 90.2 | +9.60% | 0.0030 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 83.0288 | -1.04% | 91.7 | +9.30% | 0.0214 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 78.9352 | -0.96% | 91.2 | +14.43% | 0.0621 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 77.9468 | -0.96% | 91.5 | +16.26% | 0.0970 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 79.4157 | -1.10% | 92.1 | +14.69% | 0.0974 | ✗ | 1.24 |
| 2026-06-25 | oos | 75.6 | 74.8574 | -0.98% | 90.3 | +19.44% | 0.1515 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.5475 | -0.86% | 86.6 | +13.65% | 0.1574 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.2452 | -0.71% | 82.3 | +5.78% | 0.1488 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 79.95 | -0.68% | 83.9 | +4.22% | 0.1246 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.3983 | -0.80% | 79.7 | -1.67% | 0.0684 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.1856 | -0.75% | 78.7 | -3.79% | 0.0565 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.3585 | -0.70% | 80.3 | +3.08% | 0.1079 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.2021 | -0.77% | 75.6 | -2.83% | 0.0441 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.838 | -0.70% | 76.2 | -5.22% | 0.0227 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 81.5233 | -0.58% | 77.8 | -5.12% | 0.0113 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 82.2404 | -0.44% | 80.5 | -2.54% | 0.0234 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 79.2761 | -0.41% | 81.05 | +1.82% | 0.0699 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.5496 | -0.46% | 81.8 | +6.37% | 0.0704 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 74.1439 | -0.48% | 77.9 | +4.56% | 0.0507 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.3134 | -0.52% | 77.8 | +4.15% | 0.0594 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.1856 | -0.30% | 80.4 | +14.20% | 0.0769 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.1325 | -0.37% | 82 | +13.26% | 0.0518 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 73.9981 | -0.54% | 82.6 | +11.02% | 0.0484 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 73.3958 | -0.55% | 79.6 | +7.86% | 0.0353 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.5092 | +0.45% | 76.9 | +11.13% | 0.0320 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.8109 | +0.16% | 74.5 | +5.37% | 0.0023 | ✓ | 1.21 |
| 2026-06-04 | oos | 76.8 | 76.0571 | -0.97% | 74.7 | -2.73% | 0.0135 | ✓ | 1.17 |
| 2026-06-03 | oos | 79.8 | 78.8484 | -1.19% | 70.4 | -11.78% | 0.0650 | ✓ | 1.17 |
| 2026-06-02 | oos | 82.6 | 81.5375 | -1.29% | 72.4 | -12.35% | 0.0275 | ✓ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.4155 | -1.31% | 74.4 | -17.88% | 0.0475 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 90.9088 | -1.19% | 73.8 | -19.78% | 0.0395 | ✓ | 1.12 |
| 2026-05-30 | oos | 92.1 | 91.0024 | -1.19% | 69.2 | -24.86% | 0.0609 | ✓ | 1.11 |
| 2026-05-29 | oos | 91.4 | 90.2386 | -1.27% | 70.7 | -22.65% | 0.0418 | ✓ | 1.10 |
| 2026-05-28 | oos | 91.4 | 90.1144 | -1.41% | 76.8 | -15.97% | 0.0037 | ✓ | 1.10 |
| 2026-05-27 | oos | 91.8 | 90.7358 | -1.16% | 79.8 | -13.07% | 0.0380 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 92.1076 | -1.17% | 82.6 | -11.37% | 0.0363 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 93.5208 | -1.25% | 90.6 | -4.33% | 0.0635 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 93.5749 | -1.29% | 92 | -2.95% | 0.0366 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 94.1902 | -1.37% | 92.1 | -3.56% | 0.0232 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 92.6281 | -1.35% | 91.4 | -2.66% | 0.0201 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 95.7256 | -1.52% | 91.4 | -5.97% | 0.0177 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 94.4323 | -1.53% | 91.8 | -4.28% | 0.0217 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 92.3491 | -1.44% | 93.2 | -0.53% | 0.0239 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 93.5554 | -1.52% | 94.7 | -0.32% | 0.0074 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 93.3881 | -1.54% | 94.8 | -0.05% | 0.0217 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 94.615 | -1.60% | 95.5 | -0.68% | 0.0319 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 97.5104 | -1.70% | 93.9 | -5.34% | 0.0183 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 100.5337 | -1.73% | 97.2 | -4.99% | 0.0200 | ✗ | 1.21 |
| 2026-05-13 | oos | 101.2 | 99.3246 | -1.85% | 95.9 | -5.24% | 0.0065 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 102.5305 | -2.07% | 93.7 | -10.51% | 0.0320 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 106.4157 | -1.83% | 95 | -12.36% | 0.0393 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 105.3474 | -1.73% | 94.85 | -11.52% | 0.0303 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 101.7067 | -1.64% | 96.15 | -7.01% | 0.0164 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 100.4475 | -1.62% | 99.2 | -2.84% | 0.0050 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 96.656 | -1.47% | 102.3 | +4.28% | 0.0405 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 97.6156 | -1.30% | 101.2 | +2.33% | 0.0671 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 94.9552 | -1.09% | 104.7 | +9.06% | 0.1036 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 92.3318 | -1.14% | 108.4 | +16.06% | 0.1341 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 91.8076 | -1.28% | 107.2 | +15.27% | 0.1030 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 92.413 | -1.27% | 103.4 | +10.47% | 0.0838 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 91.7039 | -1.29% | 102.1 | +9.90% | 0.0788 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 90.8398 | -1.42% | 98.1 | +6.46% | 0.0208 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 90.7941 | -1.42% | 98.9 | +7.38% | 0.0002 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.0309 | -1.41% | 96 | +2.84% | 0.0268 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 92.8028 | -1.33% | 93.4 | -0.69% | 0.0310 | ✓ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.1144 | -1.23% | 93 | -3.43% | 0.0207 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.233 | -1.33% | 93.6 | -1.99% | 0.0225 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 94.2612 | -1.30% | 92.9 | -2.72% | 0.0265 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 94.3084 | -1.14% | 92.15 | -3.41% | 0.0076 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.0452 | -1.20% | 92.1 | -4.26% | 0.0069 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.1358 | -1.38% | 93.35 | -2.20% | 0.0079 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 93.2612 | -1.36% | 94.05 | -0.53% | 0.0152 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 91.1726 | -1.38% | 96.3 | +4.16% | 0.0224 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 94.2277 | -1.44% | 95.5 | -0.10% | 0.0169 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.0853 | -1.49% | 95.5 | -3.09% | 0.0222 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 97.0416 | -1.68% | 95.4 | -3.34% | 0.0669 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 92.6284 | -1.46% | 96.2 | +2.34% | 0.0160 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 91.4495 | -1.35% | 95.45 | +2.97% | 0.0076 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 94.6433 | -1.31% | 94.55 | -1.41% | 0.0240 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.2082 | -1.21% | 92.45 | +2.38% | 0.0158 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 92.823 | -1.20% | 95.6 | +1.76% | 0.0138 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 92.6812 | -1.19% | 98.55 | +5.06% | 0.0051 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 91.232 | -1.16% | 98.7 | +6.93% | 0.0229 | ✗ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.4359 | -1.05% | 94 | +2.84% | 0.0239 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.7344 | -1.12% | 92.7 | -2.22% | 0.0489 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 87.3805 | -1.15% | 95.9 | +8.48% | 0.0011 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 89.2793 | -1.24% | 90.3 | -0.11% | 0.0188 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 88.1038 | -1.28% | 93.95 | +5.27% | 0.0357 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 87.6877 | -1.25% | 93.8 | +5.63% | 0.0370 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 86.1803 | -1.17% | 92.3 | +5.85% | 0.0169 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 88.672 | -1.09% | 91.4 | +1.95% | 0.0215 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 90.769 | -1.12% | 94.8 | +3.27% | 0.0205 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 89.9867 | -1.17% | 88.4 | -2.91% | 0.0558 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 88.8488 | -1.17% | 90.4 | +0.56% | 0.0377 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 89.5354 | -1.18% | 89.25 | -1.49% | 0.0209 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 90.6327 | -1.16% | 88.8 | -3.16% | 0.0315 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 94.4369 | -1.11% | 87.2 | -8.69% | 0.0460 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.4781 | -0.71% | 89.65 | -11.41% | 0.0584 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.5755 | -0.62% | 91.8 | -8.38% | 0.0407 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 100.4386 | -0.46% | 91.05 | -9.76% | 0.0250 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 94.2213 | -0.92% | 89.9 | -5.47% | 0.0127 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 96.1638 | -0.55% | 90.6 | -6.31% | 0.0131 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 99.6324 | +0.44% | 91.7 | -7.56% | 0.0095 | ✗ | 1.21 |
| 2026-03-19 | oos | 98 | 98.4982 | +0.51% | 95.5 | -2.55% | 0.0108 | ✗ | 1.21 |
| 2026-03-18 | oos | 99.4 | 100.4221 | +1.03% | 101.2 | +1.81% | 0.0067 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 103.669 | -0.70% | 100.2 | -4.02% | 0.0235 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.411 | -0.65% | 100.9 | -4.90% | 0.0238 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.2531 | -0.44% | 95.1 | -6.49% | 0.0240 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 99.1628 | +2.23% | 96.7 | -0.31% | 0.0150 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 99.3588 | +2.33% | 99.2 | +2.16% | 0.0061 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 98.2288 | +2.75% | 98 | +2.51% | 0.0083 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 98.1739 | +3.12% | 99.4 | +4.41% | 0.0054 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 97.7062 | +3.39% | 104.4 | +10.48% | 0.0006 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 97.2664 | +4.03% | 106.1 | +13.48% | 0.0226 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 94.0384 | +4.84% | 101.7 | +13.38% | 0.0424 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 95.2929 | +4.03% | 97 | +5.90% | 0.0523 | ✗ | 1.22 |
| 2026-03-06 | oos | 93.2 | 96.4437 | +3.48% | 97.1 | +4.18% | 0.0429 | ✗ | 1.22 |
| 2026-03-05 | oos | 97.7 | 98.1616 | +0.47% | 95.6 | -2.15% | 0.0203 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 99.9362 | -0.01% | 95.2 | -4.75% | 0.0062 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 98.1346 | +2.65% | 94.5 | -1.15% | 0.0672 | ✗ | 1.25 |
| 2026-03-02 | oos | 95.1 | 97.1479 | +2.15% | 93.5 | -1.68% | 0.0309 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 94.1841 | +2.54% | 89.7 | -2.34% | 0.0527 | ✗ | 1.29 |
| 2026-02-28 | oos | 92.5 | 94.435 | +2.09% | 91.6 | -0.97% | 0.0361 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 91.6541 | +1.84% | 93.2 | +3.56% | 0.0264 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 95.6525 | +1.38% | 97.7 | +3.55% | 0.0417 | ✗ | 1.28 |
| 2026-02-25 | oos | 96.6 | 97.3099 | +0.73% | 99.95 | +3.47% | 0.0587 | ✗ | 1.28 |
| 2026-02-24 | oos | 86.7 | 87.2276 | +0.61% | 95.6 | +10.27% | 0.0112 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.9468 | +0.52% | 95.1 | +11.23% | 0.0228 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 91.5161 | +0.68% | 91.85 | +1.05% | 0.0380 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.837 | +0.25% | 92.5 | -1.18% | 0.0039 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 93.0069 | +0.06% | 90 | -3.17% | 0.0067 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.8335 | +0.26% | 94.35 | +4.14% | 0.0284 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 89.7326 | +0.15% | 96.6 | +7.81% | 0.0446 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.3365 | -0.07% | 86.7 | -7.17% | 0.0111 | ✓ | 1.21 |
| 2026-02-16 | oos | 94.9 | 94.4576 | -0.47% | 85.5 | -9.91% | 0.0225 | ✓ | 1.22 |
| 2026-02-15 | oos | 94.55 | 94.1583 | -0.41% | 90.9 | -3.86% | 0.0141 | ✓ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.0916 | -0.42% | 93.6 | -3.01% | 0.0064 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 91.9653 | -0.42% | 92.95 | +0.65% | 0.0255 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 86.4241 | +0.61% | 90.6 | +5.47% | 0.0333 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.5596 | +0.76% | 89.6 | +3.11% | 0.0339 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 90.7441 | -0.17% | 93.4 | +2.75% | 0.0523 | ✗ | 1.20 |
| 2026-02-09 | oos | 95 | 95.2264 | +0.24% | 94.9 | -0.11% | 0.0179 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.6291 | +0.45% | 94.55 | -0.68% | 0.0144 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 96.1744 | +0.39% | 96.5 | +0.73% | 0.0061 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 95.9814 | +0.61% | 92.35 | -3.20% | 0.0085 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 90.3069 | +5.62% | 85.9 | +0.47% | 0.1179 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.4165 | -0.08% | 86.9 | -13.53% | 0.0249 | ✓ | 1.40 |
| 2026-02-03 | oos | 106.7 | 105.6701 | -0.97% | 90.9 | -14.81% | 0.0177 | ✓ | 1.40 |
| 2026-02-02 | oos | 114.1 | 112.3977 | -1.49% | 95 | -16.74% | 0.0072 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 108.8156 | -1.08% | 95.2 | -13.45% | 0.0082 | ✓ | 1.39 |
| 2026-01-31 | oos | 115.4 | 113.9091 | -1.29% | 95.8 | -16.98% | 0.0104 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 127.1223 | -1.15% | 95.4 | -25.82% | 0.0363 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 127.4769 | -1.10% | 85.5 | -33.67% | 0.0232 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 135.4392 | -1.21% | 100.5 | -26.70% | 0.0097 | ✓ | 1.44 |
| 2026-01-27 | oos | 139.1 | 137.3369 | -1.27% | 106.7 | -23.29% | 0.0145 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 134.3546 | -1.14% | 114.1 | -16.04% | 0.0007 | ✓ | 1.43 |
| 2026-01-25 | oos | 130.15 | 128.9046 | -0.96% | 110 | -15.48% | 0.0094 | ✓ | 1.42 |
| 2026-01-24 | oos | 139.2 | 137.349 | -1.33% | 115.4 | -17.10% | 0.0004 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 137.53 | -1.41% | 128.6 | -7.81% | 0.0193 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 138.5239 | -1.48% | 128.9 | -8.32% | 0.0076 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 139.8497 | -1.44% | 137.1 | -3.38% | 0.0167 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 135.8436 | -1.35% | 139.1 | +1.02% | 0.0108 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 143.9267 | -1.55% | 135.9 | -7.05% | 0.0106 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 148.2939 | -1.60% | 130.15 | -13.64% | 0.0192 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 154.5063 | -1.65% | 139.2 | -11.39% | 0.0125 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 155.7181 | -1.60% | 139.5 | -11.85% | 0.0190 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 153.2523 | -1.51% | 140.6 | -9.64% | 0.0066 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 157.9405 | -1.47% | 141.9 | -11.48% | 0.0066 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 156.3066 | -1.60% | 137.7 | -13.31% | 0.0181 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 149.6592 | -1.77% | 146.2 | -4.04% | 0.0450 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 149.876 | -1.79% | 150.7 | -1.25% | 0.0378 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 145.8681 | -1.64% | 157.1 | +5.93% | 0.0002 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 146.4311 | -1.43% | 158.25 | +6.53% | 0.0034 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 148.9384 | -1.43% | 155.6 | +2.98% | 0.0304 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 147.1973 | -1.28% | 160.3 | +7.51% | 0.0134 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 152.2267 | -1.22% | 158.85 | +3.08% | 0.0137 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 148.9011 | -1.06% | 152.35 | +1.23% | 0.0707 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 144.8234 | -1.08% | 152.6 | +4.23% | 0.0637 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 143.9994 | -1.17% | 148.3 | +1.78% | 0.0336 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 142.5298 | -1.30% | 148.55 | +2.87% | 0.0311 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 137.2454 | -1.05% | 151.1 | +8.94% | 0.0540 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 134.525 | -1.08% | 149.1 | +9.63% | 0.0332 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 134.8451 | -1.07% | 154.1 | +13.06% | 0.0362 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 133.059 | -1.07% | 150.5 | +11.90% | 0.0012 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 135.2819 | -0.93% | 146.4 | +7.21% | 0.0118 | ✗ | 1.66 |
| 2025-12-27 | oos | 136.1 | 134.8332 | -0.93% | 145.7 | +7.05% | 0.0258 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 132.0219 | -0.96% | 144.4 | +8.33% | 0.0400 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 129.9406 | -0.88% | 138.7 | +5.80% | 0.0358 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 132.5086 | -0.82% | 136 | +1.80% | 0.0281 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.1414 | -0.78% | 136.3 | +0.81% | 0.0026 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.1728 | -0.75% | 134.5 | -1.97% | 0.0152 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.2458 | -0.70% | 136.55 | -0.47% | 0.0167 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.0258 | -0.71% | 136.1 | -0.66% | 0.0105 | ✗ | 1.69 |
| 2025-12-19 | oos | 137.5 | 136.4444 | -0.77% | 133.3 | -3.05% | 0.0079 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 129.0468 | -0.81% | 131.1 | +0.77% | 0.0177 | ✓ | 1.69 |
| 2025-12-17 | oos | 134 | 132.8563 | -0.85% | 133.6 | -0.30% | 0.0216 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 139.2112 | -0.92% | 135.2 | -3.77% | 0.0211 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 137.433 | -1.06% | 137.2 | -1.22% | 0.0431 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 139.2811 | -0.97% | 137.2 | -2.45% | 0.0240 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 143.2817 | -0.98% | 137 | -5.32% | 0.0080 | ✓ | 1.70 |
| 2025-12-12 | oos | 143.85 | 142.5665 | -0.89% | 137.5 | -4.41% | 0.0055 | ✓ | 1.70 |
| 2025-12-11 | oos | 148.25 | 146.9942 | -0.85% | 130.1 | -12.24% | 0.0140 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 146.7803 | -0.89% | 134 | -9.52% | 0.0213 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 148.6116 | -0.93% | 140.5 | -6.33% | 0.0360 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 143.433 | -0.81% | 138.9 | -3.94% | 0.0500 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 142.6699 | -0.79% | 140.65 | -2.19% | 0.0286 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 142.5909 | -0.84% | 144.7 | +0.63% | 0.0043 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 143.6312 | -0.81% | 143.85 | -0.66% | 0.0165 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 149.6151 | -0.79% | 148.25 | -1.69% | 0.0176 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 155.6428 | -0.86% | 148.1 | -5.67% | 0.0231 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 149.2573 | -0.79% | 150 | -0.30% | 0.0212 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 136.3679 | -0.75% | 144.6 | +5.24% | 0.0278 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 144.0023 | -0.62% | 143.8 | -0.76% | 0.0021 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 146.452 | -0.64% | 143.8 | -2.44% | 0.0127 | ✗ | 1.79 |
| 2025-11-28 | oos | 148.9 | 147.9228 | -0.66% | 144.8 | -2.75% | 0.0096 | ✗ | 1.79 |
| 2025-11-27 | oos | 152.8 | 151.6189 | -0.77% | 150.8 | -1.31% | 0.0205 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 153.4906 | -0.94% | 157 | +1.32% | 0.0349 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 148.9896 | -1.04% | 150.45 | -0.07% | 0.0714 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 148.2741 | -1.15% | 137.4 | -8.40% | 0.0348 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 139.9577 | -1.09% | 144.9 | +2.40% | 0.0383 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 136.7853 | -1.10% | 147.4 | +6.58% | 0.0557 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 137.6801 | -1.16% | 148.9 | +6.89% | 0.0443 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 142.7316 | -1.43% | 152.8 | +5.52% | 0.0305 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 146.2 | -1.62% | 154.95 | +4.27% | 0.0798 | ✗ | 1.98 |
| 2025-11-18 | oos | 152.4 | 149.6023 | -1.84% | 150.55 | -1.21% | 0.1297 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 139.8869 | -1.35% | 150 | +5.78% | 0.1543 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 146.2143 | -1.54% | 141.5 | -4.71% | 0.1279 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 148.68 | -1.60% | 138.3 | -8.47% | 0.1664 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 147.8343 | -1.58% | 139.3 | -7.26% | 0.1494 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 154.6323 | -1.32% | 144.8 | -7.59% | 0.2267 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 163.5268 | -1.43% | 148.6 | -10.43% | 0.1229 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 165.1713 | -1.27% | 152.4 | -8.91% | 0.1297 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 178.9464 | -1.08% | 141.8 | -21.61% | 0.0505 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 175.8282 | -1.22% | 148.5 | -16.57% | 0.0476 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 168.7253 | -1.33% | 151.1 | -11.64% | 0.0299 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 172.6185 | -1.30% | 150.2 | -14.12% | 0.0413 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 165.6943 | -1.25% | 156.7 | -6.62% | 0.0219 | ✓ | 2.03 |
| 2025-11-05 | oos | 175.2 | 173.1344 | -1.18% | 165.9 | -5.31% | 0.0014 | ✓ | 2.03 |
| 2025-11-04 | oos | 167.4 | 165.5172 | -1.12% | 167.3 | -0.06% | 0.0199 | ✓ | 2.03 |
| 2025-11-03 | oos | 179.4 | 177.6729 | -0.96% | 180.9 | +0.84% | 0.0293 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 200.4084 | -1.18% | 178 | -12.23% | 0.0087 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 198.9419 | -1.22% | 171 | -15.09% | 0.0026 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 199.8182 | -1.20% | 174.9 | -13.52% | 0.0136 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 196.9366 | -1.24% | 167.8 | -15.85% | 0.0237 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 206.622 | -1.33% | 175.2 | -16.33% | 0.0476 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 207.565 | -1.09% | 167.4 | -20.23% | 0.0066 | ✓ | 2.08 |
| 2025-10-27 | oos | 214.5 | 212.2413 | -1.05% | 179.4 | -16.36% | 0.0265 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 213.2641 | -1.22% | 202.8 | -6.07% | 0.0237 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 206.778 | -1.20% | 201.4 | -3.77% | 0.0042 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 206.873 | -1.07% | 202.25 | -3.28% | 0.0057 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 203.9819 | -1.03% | 199.4 | -3.25% | 0.0120 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 192.2396 | -0.96% | 209.4 | +7.88% | 0.0387 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 198.0225 | -0.94% | 209.85 | +4.98% | 0.0275 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 202.1622 | -1.00% | 214.5 | +5.04% | 0.0070 | ✓ | 2.11 |
| 2025-10-19 | oos | 202.5 | 200.4505 | -1.01% | 215.9 | +6.62% | 0.0383 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 199.9651 | -1.01% | 209.3 | +3.61% | 0.0422 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 194.1302 | -0.80% | 209.1 | +6.85% | 0.0162 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 197.2198 | -0.79% | 206.1 | +3.67% | 0.0061 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 206.6767 | -0.97% | 194.1 | -7.00% | 0.0005 | ✓ | 2.15 |
| 2025-10-14 | oos | 217.7 | 214.8654 | -1.30% | 199.9 | -8.18% | 0.0190 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 219.9385 | -1.81% | 204.2 | -8.84% | 0.0159 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 207.3009 | -1.80% | 202.5 | -4.07% | 0.0984 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 185.8822 | -1.60% | 202 | +6.93% | 0.1515 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 194.0202 | -1.71% | 195.7 | -0.86% | 0.1318 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 232.184 | -2.07% | 198.8 | -16.15% | 0.0755 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 240.8233 | -2.04% | 208.7 | -15.11% | 0.0637 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 231.7217 | -1.94% | 217.7 | -7.87% | 0.0692 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 245.4262 | -1.91% | 224 | -10.47% | 0.0533 | ✗ | 1.84 |
| 2025-10-05 | oos | 245.9 | 241.4026 | -1.83% | 211.1 | -14.15% | 0.0038 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 240.6173 | -1.81% | 188.9 | -22.91% | 0.0568 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 245.5095 | -1.84% | 197.4 | -21.07% | 0.0714 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 247.6844 | -1.79% | 237.1 | -5.99% | 0.0605 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 235.28 | -1.56% | 245.85 | +2.87% | 0.0281 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 221.8285 | -1.19% | 236.3 | +5.26% | 0.0539 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 225.6499 | -1.38% | 250.2 | +9.35% | 0.0570 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 223.5381 | -1.44% | 245.9 | +8.42% | 0.0868 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 215.4813 | -1.34% | 245.05 | +12.20% | 0.0794 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 216.8891 | -1.37% | 250.1 | +13.73% | 0.0628 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 204.4782 | -1.12% | 252.2 | +21.95% | 0.0202 | ✗ | 1.88 |
| 2025-09-24 | oos | 227.2 | 223.6706 | -1.55% | 239 | +5.19% | 0.0174 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 225.5967 | -1.57% | 224.5 | -2.05% | 0.0385 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 232.6314 | -1.70% | 228.8 | -3.32% | 0.0427 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 248.8545 | -2.10% | 226.8 | -10.78% | 0.0446 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 251.5759 | -2.19% | 218.4 | -15.09% | 0.0444 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 250.8631 | -2.14% | 219.9 | -14.22% | 0.0355 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 259.5679 | -2.29% | 206.8 | -22.15% | 0.0980 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 256.6731 | -2.26% | 227.2 | -13.48% | 0.0721 | ✓ | 1.83 |