ZZZ
ZZZ · Robinhood · lstm_s1
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 939
Track record at +30d
assessed
225
of 313 predictions shown
direction hit
67.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.4661
mean absolute log-return error
mean pred / actual
-0.0407
actual -0.4307
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.01307 | 0.012159 | -6.97% | – | pending | – | – | 3.25 |
| 2026-10-21 | oos | 0.013135 | 0.012325 | -6.17% | – | pending | – | – | 3.25 |
| 2026-10-20 | oos | 0.01159 | 0.010929 | -5.70% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.012261 | -6.12% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010922 | -5.24% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.013678 | -6.76% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.013741 | -6.24% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.017487 | -15.62% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.015742 | -14.27% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.012461 | -5.82% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.009296 | -3.64% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008424 | -3.50% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.010306 | -3.62% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.012511 | -4.96% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.009242 | -3.60% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007629 | -4.32% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007234 | -5.26% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.01268 | -5.02% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.013126 | -4.96% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014807 | -4.90% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015531 | -4.90% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.015463 | -4.99% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.015958 | -4.96% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017978 | -4.98% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.020416 | -5.28% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.02089 | -5.35% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018606 | -5.31% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020826 | -5.36% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.023433 | -5.36% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.021883 | -4.82% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.027641 | -4.31% | 0.01307 | -54.75% | 0.7258 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.034797 | -7.06% | 0.013135 | -64.92% | 0.9441 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.020197 | -5.93% | 0.01159 | -46.02% | 0.5771 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.016807 | -6.08% | 0.01306 | -27.02% | 0.2596 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020458 | -6.00% | 0.011525 | -47.05% | 0.5878 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.022902 | -7.84% | 0.01467 | -40.97% | 0.5093 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.021349 | -8.06% | 0.014656 | -36.88% | 0.4441 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.016573 | -9.29% | 0.020726 | +13.44% | 0.1406 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004813 | -4.70% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003774 | -5.65% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006778 | -3.04% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008122 | -2.85% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007978 | -2.47% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.008037 | -2.59% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007675 | -3.10% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008769 | -3.85% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010424 | -5.24% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012166 | -5.10% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009764 | -5.29% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012323 | -6.36% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010337 | -6.03% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012446 | -6.07% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012422 | -5.46% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010573 | -5.09% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012767 | -4.73% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012511 | -4.93% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012856 | -5.05% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.01363 | -4.62% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.01656 | -5.48% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016819 | -5.67% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.017087 | -6.68% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009601 | -6.79% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.011228 | -6.44% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.01067 | -6.65% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.014219 | -5.21% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.017449 | -5.01% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.015297 | -5.16% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.01806 | -4.60% | 0.00505 | -73.32% | 1.3432 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.017149 | -4.62% | 0.004 | -77.75% | 1.5258 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.020515 | +1.91% | 0.00699 | -65.28% | 1.1357 | ✗ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.023204 | -3.04% | 0.00836 | -65.06% | 1.0231 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.012717 | -20.91% | 0.00818 | -49.13% | 0.4415 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.024252 | -3.91% | 0.00825 | -67.31% | 1.0692 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.024997 | -3.11% | 0.00792 | -69.30% | 1.1441 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.05179 | -1.54% | 0.00912 | -82.66% | 1.8109 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.115202 | -2.54% | 0.011 | -90.69% | 2.3932 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.111581 | -2.50% | 0.01282 | -88.80% | 2.2521 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.11107 | -2.49% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.106941 | -2.73% | 0.01031 | -90.62% | 2.3830 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.109666 | -3.28% | 0.01316 | -88.39% | 2.0923 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.110523 | -4.10% | 0.011 | -90.46% | 2.3123 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.106178 | -4.58% | 0.01325 | -88.09% | 2.1342 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.112996 | -4.39% | 0.01314 | -88.88% | 2.1842 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.116468 | -5.36% | 0.01114 | -90.95% | 2.3088 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.10756 | -5.45% | 0.0134 | -88.22% | 2.0533 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.106569 | -4.85% | 0.01316 | -88.25% | 2.0755 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.113173 | -5.69% | 0.01354 | -88.72% | 2.0664 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.114255 | -4.79% | 0.01429 | -88.09% | 1.9895 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.114398 | -4.68% | 0.01752 | -85.40% | 1.7635 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.094239 | -2.56% | 0.01783 | -81.57% | 1.6514 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.104688 | -4.54% | 0.01831 | -83.30% | 1.7447 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.099874 | -4.94% | 0.0103 | -90.20% | 2.3126 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.09477 | -4.62% | 0.012 | -87.92% | 2.0580 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.094929 | -5.17% | 0.01143 | -88.58% | 2.0971 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.096114 | -3.93% | 0.015 | -85.01% | 1.8037 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.105453 | -3.96% | 0.01837 | -83.27% | 1.6740 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.105068 | -4.34% | 0.01613 | -85.32% | 1.8113 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.106142 | -3.29% | 0.01893 | -82.75% | 1.6469 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.107839 | -1.46% | 0.01798 | -83.57% | 1.7091 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.116906 | +0.84% | 0.02013 | -82.64% | 1.6650 | ✗ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.111721 | +2.08% | 0.02393 | -78.13% | 1.4883 | ✗ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.139581 | -0.98% | 0.01608 | -88.59% | 2.1243 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.11512 | -0.46% | 0.02524 | -78.18% | 1.5041 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.109215 | -1.01% | 0.0258 | -76.62% | 1.4323 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.126915 | -3.60% | 0.0526 | -60.05% | 0.8374 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.117831 | -0.74% | 0.1182 | -0.43% | 0.0591 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.118953 | -0.80% | 0.11444 | -4.56% | 0.0421 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.112828 | -2.40% | 0.10994 | -4.90% | 0.0479 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098173 | -2.34% | 0.11338 | +12.78% | 0.1713 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.111588 | -2.51% | 0.11525 | +0.69% | 0.0645 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.113576 | -2.82% | 0.11127 | -4.79% | 0.0315 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.110211 | -2.67% | 0.11819 | +4.37% | 0.1114 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.105263 | -3.84% | 0.12307 | +12.42% | 0.1577 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.095552 | -3.73% | 0.11376 | +14.62% | 0.1736 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.09939 | -5.76% | 0.12 | +13.79% | 0.1736 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.090319 | -4.45% | 0.12 | +26.94% | 0.2638 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.092792 | -5.11% | 0.09672 | -1.09% | 0.0521 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.093136 | -4.95% | 0.10967 | +11.92% | 0.1622 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.101781 | -5.06% | 0.10506 | -2.01% | 0.0534 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.093829 | -4.27% | 0.09936 | +1.38% | 0.0511 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.089738 | -4.61% | 0.1001 | +6.40% | 0.0941 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.097669 | -5.60% | 0.1098 | +6.13% | 0.0956 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.098205 | -5.14% | 0.10984 | +6.09% | 0.1009 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.087132 | -4.25% | 0.10975 | +20.60% | 0.2085 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.088115 | -4.20% | 0.11565 | +25.73% | 0.2563 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.097753 | -3.89% | 0.11033 | +8.48% | 0.0965 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.10328 | -3.61% | 0.13165 | +22.87% | 0.2313 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.10293 | -3.93% | 0.11871 | +10.80% | 0.1351 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.092404 | -3.35% | 0.11991 | +25.42% | 0.2446 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.101444 | -4.11% | 0.1156 | +9.27% | 0.1237 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.107553 | -5.21% | 0.11687 | +3.01% | 0.0919 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.106952 | -5.38% | 0.11324 | +0.19% | 0.0654 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.09657 | -4.39% | 0.10947 | +8.39% | 0.1563 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.108623 | -5.44% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.111128 | -5.16% | 0.10546 | -9.99% | 0.0143 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.119215 | -4.63% | 0.09453 | -24.38% | 0.1586 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.113909 | -4.33% | 0.09779 | -17.87% | 0.0582 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.105888 | -3.77% | 0.09799 | -10.95% | 0.0240 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.119235 | -4.67% | 0.10721 | -14.28% | 0.0240 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.121047 | -3.74% | 0.09408 | -25.18% | 0.1615 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.10918 | -3.47% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.09164 | -3.68% | 0.10353 | +8.82% | 0.1694 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.110904 | -5.78% | 0.091 | -22.69% | 0.1511 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.111761 | -5.05% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.113244 | -5.41% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.098475 | -4.84% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.108827 | -5.33% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.113993 | -5.58% | 0.09198 | -23.81% | 0.1532 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.102844 | -4.98% | 0.10171 | -6.02% | 0.0678 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.103692 | -4.18% | 0.10715 | -0.99% | 0.0790 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.106255 | -3.48% | 0.10714 | -2.68% | 0.0398 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.107438 | -2.41% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.117371 | -2.65% | 0.10579 | -12.26% | 0.0525 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.111767 | -4.59% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.10175 | -3.07% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.10982 | -3.29% | 0.11346 | -0.08% | 0.0364 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.141519 | -12.66% | 0.11303 | -30.25% | 0.2345 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.103316 | -3.54% | 0.101 | -5.70% | 0.0198 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.09874 | -4.35% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.102377 | -5.79% | 0.11487 | +5.71% | 0.0495 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.095397 | -5.39% | 0.11717 | +16.21% | 0.1330 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.095475 | -4.44% | 0.125 | +25.11% | 0.1631 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.097889 | -3.85% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.103007 | -4.51% | 0.11907 | +10.38% | 0.0716 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.099547 | -4.28% | 0.11004 | +5.81% | 0.0032 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.102277 | -3.79% | 0.12507 | +17.65% | 0.1033 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.10341 | -3.83% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.10428 | -4.34% | 0.12575 | +15.36% | 0.1123 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.104735 | -4.87% | 0.11311 | +2.73% | 0.0201 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.095907 | -4.27% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.091747 | -5.02% | 0.09514 | -1.51% | 0.0707 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.091362 | -5.42% | 0.11771 | +21.85% | 0.1381 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.090098 | -5.18% | 0.11771 | +23.88% | 0.1692 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.09671 | -4.29% | 0.11972 | +18.49% | 0.1680 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.101302 | -0.24% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.082755 | -2.64% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.062812 | -2.66% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.102743 | -4.13% | 0.10822 | +0.98% | 0.0019 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.103226 | -5.07% | 0.11009 | +1.24% | 0.0003 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.099994 | -4.77% | 0.12057 | +14.83% | 0.1081 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.114234 | -8.61% | 0.11714 | -6.29% | 0.0069 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.093941 | -4.43% | 0.10497 | +6.79% | 0.0655 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.086549 | -3.95% | 0.11355 | +26.01% | 0.1954 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.096521 | -4.08% | 0.10711 | +6.44% | 0.0685 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.096291 | -3.79% | 0.10323 | +3.15% | 0.1266 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.096419 | -4.82% | 0.10867 | +7.28% | 0.1344 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.08992 | -4.41% | 0.10083 | +7.19% | 0.1991 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.102524 | -4.04% | 0.09991 | -6.49% | 0.1000 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.109326 | -4.02% | 0.10181 | -10.61% | 0.0508 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.11037 | -4.48% | 0.10787 | -6.65% | 0.0524 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.109653 | -2.66% | 0.104 | -7.68% | 0.0820 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.105763 | -3.69% | 0.10631 | -3.20% | 0.0971 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.101416 | -4.42% | 0.10901 | +2.73% | 0.1239 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.105785 | -4.90% | 0.1101 | -1.02% | 0.1018 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.086437 | -4.21% | 0.10018 | +11.02% | 0.1863 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.098036 | -5.03% | 0.0966 | -6.42% | 0.0695 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.103097 | -3.58% | 0.0966 | -9.65% | 0.0823 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.105551 | -3.34% | 0.09502 | -12.99% | 0.0281 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.107066 | -5.25% | 0.10104 | -10.58% | 0.0161 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.108147 | -4.29% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.087855 | -2.61% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.105926 | -4.79% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.105344 | -3.29% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.088204 | -2.36% | 0.10717 | +18.63% | 0.2798 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.097967 | -4.75% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.086138 | -4.57% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.105552 | -4.67% | 0.105 | -5.17% | 0.0027 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.10068 | -2.60% | 0.125 | +20.92% | 0.2821 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.087514 | -2.77% | 0.0983 | +9.21% | 0.0903 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.097297 | -0.50% | 0.10008 | +2.34% | 0.0837 | ✗ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.102472 | +2.63% | 0.1013 | +1.45% | 0.0983 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.110276 | +3.86% | 0.09407 | -11.41% | 0.0737 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.104713 | +3.32% | 0.10684 | +5.42% | 0.0405 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.109928 | +3.28% | 0.1139 | +7.01% | 0.0554 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.095326 | +1.33% | 0.11555 | +22.83% | 0.1913 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.098421 | +0.46% | 0.11265 | +14.98% | 0.0943 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.102352 | +0.80% | 0.10982 | +8.15% | 0.0564 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.097399 | +0.82% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.099994 | +0.12% | 0.10611 | +6.25% | 0.0357 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.097877 | -1.11% | 0.11123 | +12.38% | 0.0622 | ✗ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.113608 | -1.72% | 0.09024 | -21.94% | 0.2007 | ✓ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.09759 | -2.45% | 0.10323 | +3.19% | 0.0251 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.095717 | -2.49% | 0.10692 | +8.92% | 0.0128 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.102833 | -2.50% | 0.1092 | +3.54% | 0.0507 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.10041 | -1.96% | 0.113 | +10.33% | 0.0111 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.104705 | -2.44% | 0.113 | +5.29% | 0.0161 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.108505 | -6.54% | 0.09021 | -22.30% | 0.4135 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.090336 | -6.06% | 0.11125 | +15.69% | 0.0181 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.095478 | -7.24% | 0.10893 | +5.83% | 0.1872 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.0957 | -6.52% | 0.09034 | -11.75% | 0.3834 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.097895 | -6.21% | 0.10285 | -1.47% | 0.2469 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.095189 | -5.55% | 0.09026 | -10.44% | 0.2908 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.09782 | -4.76% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.101138 | -4.94% | 0.11072 | +4.07% | 0.1501 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.102787 | -4.64% | 0.10337 | -4.10% | 0.2834 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.104383 | -3.72% | 0.09001 | -16.98% | 0.3321 | ✓ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.104912 | -2.85% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.111683 | -1.17% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.094995 | +1.59% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.121759 | +4.57% | 0.09779 | -16.02% | 0.5277 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.116049 | +3.95% | 0.09985 | -10.56% | 0.5275 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.115764 | +2.45% | 0.10618 | -6.04% | 0.4850 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.113037 | +0.19% | 0.10644 | -5.66% | 0.4905 | ✗ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.109807 | -1.45% | 0.09407 | -15.57% | 0.5518 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.104384 | -3.20% | 0.09797 | -9.14% | 0.4925 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.103473 | -3.59% | 0.10154 | -5.39% | 0.4681 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.099162 | -3.67% | 0.09661 | -6.15% | 0.4774 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.099432 | -3.70% | 0.09987 | -3.27% | 0.4448 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.099196 | -3.57% | 0.09898 | -3.78% | 0.4168 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.102427 | -4.00% | 0.1156 | +8.34% | 0.3522 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.105025 | -4.70% | 0.10004 | -9.22% | 0.4361 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.106652 | -5.43% | 0.09816 | -12.96% | 0.4548 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.105183 | -5.16% | 0.10547 | -4.90% | 0.3865 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.10551 | -4.99% | 0.10242 | -7.77% | 0.3910 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.10909 | -5.30% | 0.10732 | -6.83% | 0.3898 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.104882 | -5.41% | 0.1161 | +4.71% | 0.2051 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.109326 | -6.06% | 0.09616 | -17.37% | 0.3864 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.109594 | -6.41% | 0.10293 | -12.10% | 0.2755 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.104088 | -5.96% | 0.10237 | -7.51% | 0.2652 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.106127 | -5.38% | 0.10438 | -6.94% | 0.2463 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.106605 | -4.89% | 0.10078 | -10.09% | 0.3002 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.104723 | -4.33% | 0.10271 | -6.17% | 0.2817 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.108702 | -4.38% | 0.10639 | -6.41% | 0.2514 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.110015 | -4.61% | 0.10779 | -6.54% | 0.2383 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.110101 | -4.76% | 0.10842 | -6.22% | 0.2414 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.109819 | -5.25% | 0.10799 | -6.82% | 0.2412 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.110365 | -4.87% | 0.113 | -2.60% | 0.1860 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.113185 | -4.94% | 0.09351 | -21.47% | 0.3863 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.108221 | -4.79% | 0.11644 | +2.45% | 0.1331 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.109733 | -4.72% | 0.11164 | -3.07% | 0.1663 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.112138 | -4.90% | 0.113 | -4.17% | 0.1551 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.112289 | -4.54% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.114282 | -4.55% | 0.11282 | -5.77% | 0.0531 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.118363 | -4.41% | 0.11142 | -10.02% | 0.0744 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.121395 | -4.43% | 0.10783 | -15.11% | 0.0946 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.126138 | -4.00% | 0.10733 | -18.31% | 0.0836 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.1158 | -3.82% | 0.10294 | -14.50% | 0.0924 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.118534 | -3.99% | 0.10325 | -16.37% | 0.0983 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.122273 | -4.29% | 0.10287 | -19.48% | 0.1248 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.127166 | -5.07% | 0.1067 | -20.35% | 0.1407 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.122351 | -5.31% | 0.1102 | -14.71% | 0.1140 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.124565 | -5.79% | 0.11277 | -14.71% | 0.0383 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.126342 | -5.60% | 0.1109 | -17.14% | 0.0752 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.118722 | -4.54% | 0.11105 | -10.71% | 0.0876 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.121751 | -4.70% | 0.11519 | -9.83% | 0.0924 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.124904 | -4.87% | 0.11088 | -15.55% | 0.1182 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.127823 | -5.34% | 0.11638 | -13.81% | 0.0791 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.135211 | -6.19% | 0.1171 | -18.75% | 0.0916 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.128219 | -5.59% | 0.11068 | -18.50% | 0.0670 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.125656 | -5.59% | 0.11216 | -15.73% | 0.0067 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.123439 | -5.21% | 0.11209 | -13.92% | 0.0111 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.125546 | -4.90% | 0.10946 | -17.08% | 0.0114 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.129686 | -4.68% | 0.11368 | -16.45% | 0.0742 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.134959 | -4.86% | 0.11533 | -18.70% | 0.1055 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.140067 | -4.96% | 0.11561 | -21.55% | 0.1438 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.134038 | -4.24% | 0.1159 | -17.20% | 0.1221 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.145147 | -4.19% | 0.11602 | -23.42% | 0.2261 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.152146 | -4.80% | 0.11907 | -25.50% | 0.2873 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.157012 | -4.53% | 0.11366 | -30.89% | 0.3291 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.171778 | -4.40% | 0.11517 | -35.90% | 0.3941 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.178727 | -3.76% | 0.11792 | -36.50% | 0.4115 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.213317 | -4.16% | 0.11763 | -47.15% | 0.5926 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.220262 | -5.33% | 0.11973 | -48.54% | 0.7205 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.229661 | -5.46% | 0.12383 | -49.02% | 0.7416 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.252606 | -3.43% | 0.12702 | -51.44% | 0.7393 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.258256 | -3.84% | 0.13139 | -51.08% | 0.7479 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.271695 | -2.45% | 0.1204 | -56.77% | 0.8084 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.259123 | -2.28% | 0.12346 | -53.44% | 0.7577 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.27083 | -1.11% | 0.12776 | -53.35% | 0.7609 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.296547 | +0.03% | 0.13396 | -54.81% | 0.7971 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.234715 | -1.78% | 0.12921 | -45.93% | 0.6176 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.228005 | -4.02% | 0.13222 | -44.34% | 0.6625 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.226256 | -4.24% | 0.13384 | -43.36% | 0.6384 | ✓ | 1.00 |