ZEC
Zcash · Zcash · lstm_s1
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
41.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.1625
mean absolute log-return error
mean pred / actual
-0.0249
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,291.96 | -2.47% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,285.74 | -2.25% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,232.59 | -1.99% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,136.35 | -1.24% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,117.19 | -1.10% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,115.04 | -0.99% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,134.73 | -1.08% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,197.72 | -1.81% | 1,324.69 | +8.60% | 0.0578 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,132.07 | -1.23% | 1,315.38 | +14.76% | 0.0996 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,189.52 | -2.31% | 1,257.65 | +3.28% | 0.0591 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,143.40 | -1.91% | 1,150.62 | -1.29% | 0.0043 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,229.45 | -3.60% | 1,129.58 | -11.43% | 0.0500 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,182.02 | -3.04% | 1,126.14 | -7.63% | 0.0159 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,170.88 | -2.80% | 1,147.16 | -4.77% | 0.0017 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,153.70 | -2.70% | 1,219.77 | +2.87% | 0.0465 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,272.19 | -4.10% | 1,146.20 | -13.60% | 0.0693 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,307.76 | -4.25% | 1,217.65 | -10.85% | 0.0223 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,281.24 | -4.18% | 1,165.70 | -12.83% | 0.0127 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,295.87 | -4.17% | 1,275.31 | -5.69% | 0.0398 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,254.86 | -3.84% | 1,219.14 | -6.58% | 0.0078 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,254.78 | -3.55% | 1,204.65 | -7.40% | 0.0015 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,287.49 | -3.54% | 1,185.72 | -11.17% | 0.0192 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,387.01 | -3.54% | 1,326.60 | -7.74% | 0.0388 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,368.84 | -3.38% | 1,365.87 | -3.59% | 0.0405 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,432.80 | -3.39% | 1,337.20 | -9.83% | 0.1152 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,532.71 | -3.43% | 1,352.32 | -14.79% | 0.1650 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,596.36 | -3.38% | 1,304.98 | -21.02% | 0.2080 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,506.10 | -3.16% | 1,300.97 | -16.35% | 0.1546 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,497.94 | -3.08% | 1,334.79 | -13.64% | 0.1246 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,452.59 | -3.02% | 1,437.95 | -3.99% | 0.0065 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,576.26 | -3.27% | 1,416.75 | -13.06% | 0.0573 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,425.95 | -3.08% | 1,483.01 | +0.80% | 0.0994 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,462.33 | -3.08% | 1,587.09 | +5.19% | 0.0061 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,426.17 | -3.01% | 1,652.20 | +12.36% | 0.0741 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,508.63 | -3.45% | 1,555.31 | -0.46% | 0.0450 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,412.62 | -3.64% | 1,545.58 | +5.43% | 0.1118 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,291.83 | -3.38% | 1,497.75 | +12.02% | 0.0594 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,077.06 | -2.92% | 1,629.54 | +46.88% | 0.1520 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,129.06 | -2.95% | 1,471.25 | +26.46% | 0.0575 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,032.95 | -2.69% | 1,508.85 | +42.14% | 0.2682 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,094.17 | -2.54% | 1,470.43 | +30.97% | 0.1949 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,136.40 | -2.45% | 1,562.56 | +34.14% | 0.2236 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,054.76 | -2.27% | 1,465.94 | +35.82% | 0.3342 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,212.75 | -2.52% | 1,337.08 | +7.47% | 0.1517 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,149.13 | -2.44% | 1,109.46 | -5.81% | 0.0369 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,111.55 | -2.48% | 1,163.40 | +2.07% | 0.0685 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,191.71 | -2.93% | 1,061.54 | -13.53% | 0.0276 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 999.6763 | -2.56% | 1,122.72 | +9.44% | 0.1792 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 995.1389 | -2.79% | 1,164.89 | +13.79% | 0.2220 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 926.5892 | -2.78% | 1,079.29 | +13.25% | 0.2806 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 797.1437 | -2.24% | 1,244.12 | +52.58% | 0.4179 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 810.8585 | -2.28% | 1,177.91 | +41.95% | 0.3435 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 827.8546 | -2.35% | 1,139.84 | +34.45% | 0.3058 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 815.9019 | -2.28% | 1,227.64 | +47.03% | 0.3526 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 822.3801 | -2.30% | 1,025.92 | +21.89% | 0.1878 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 783.626 | -2.11% | 1,023.68 | +27.88% | 0.2290 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 792.4074 | -2.19% | 953.05 | +17.63% | 0.1642 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 798.1372 | -2.33% | 815.38 | -0.22% | 0.0584 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 751.1359 | -2.15% | 829.79 | +8.10% | 0.1237 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 807.7029 | -2.80% | 847.77 | +2.02% | 0.0573 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 825.9037 | -3.42% | 834.96 | -2.36% | 0.0123 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 769.0696 | -3.99% | 841.7 | +5.08% | 0.0640 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 711.3294 | -3.15% | 800.48 | +8.99% | 0.1291 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 560.9656 | -1.42% | 810.18 | +42.37% | 0.2211 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 551.1253 | -2.43% | 817.2 | +44.67% | 0.1666 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 497.2827 | -2.24% | 767.63 | +50.91% | 0.0915 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 500.6372 | -2.52% | 831 | +61.80% | 0.1365 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 476.2727 | -1.96% | 855.12 | +76.03% | 0.1985 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 478.0927 | -1.92% | 801 | +64.33% | 0.1520 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 483.2067 | -1.97% | 734.47 | +49.00% | 0.0265 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 481.3942 | -1.84% | 569.07 | +16.04% | 0.0856 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 481.0663 | -1.78% | 564.88 | +15.34% | 0.0020 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 473.8023 | -1.56% | 508.68 | +5.69% | 0.0378 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 486.1328 | -1.95% | 513.59 | +3.59% | 0.0384 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 498.1151 | -2.24% | 485.77 | -4.66% | 0.0332 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 496.4412 | -2.22% | 487.43 | -4.00% | 0.0365 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 499.3708 | -2.28% | 492.93 | -3.54% | 0.0418 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 491.6936 | -2.09% | 490.4 | -2.35% | 0.0213 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 500.0168 | -2.29% | 489.76 | -4.29% | 0.0132 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 495.0848 | -2.24% | 481.315 | -4.96% | 0.0136 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 474.5709 | -1.71% | 495.79 | +2.69% | 0.0312 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 480.3895 | -1.83% | 509.52 | +4.12% | 0.0191 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 455.7143 | -1.22% | 507.72 | +10.05% | 0.0453 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 452.2535 | -1.06% | 511.01 | +11.79% | 0.0617 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 463.9991 | -1.29% | 502.21 | +6.84% | 0.0924 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 461.6629 | -1.15% | 511.71 | +9.56% | 0.0816 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 460.0227 | -1.11% | 506.44 | +8.87% | 0.0899 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 470.1464 | -1.27% | 482.82 | +1.39% | 0.0336 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 499.0022 | -1.73% | 489.35 | -3.63% | 0.0364 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 477.7039 | -1.52% | 461.36 | -4.89% | 0.0119 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 480.5042 | -1.55% | 457.1 | -6.35% | 0.0119 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 495.8732 | -1.70% | 470.06 | -6.82% | 0.0437 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 505.5572 | -1.83% | 467.04 | -9.31% | 0.0153 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 521.4251 | -2.07% | 465.19 | -12.63% | 0.0364 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 529.8403 | -2.49% | 476.2 | -12.36% | 0.0620 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 532.5702 | -2.79% | 507.8 | -7.31% | 0.0670 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 541.7802 | -3.00% | 485.1 | -13.14% | 0.0959 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 531.0015 | -2.99% | 488.09 | -10.83% | 0.0899 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 508.2575 | -2.82% | 504.445 | -3.55% | 0.0454 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 549.7758 | -3.56% | 514.98 | -9.67% | 0.1031 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 542.6117 | -3.80% | 532.43 | -5.60% | 0.0606 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 478.2487 | -3.38% | 543.37 | +9.77% | 0.0487 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 511.2658 | -4.13% | 547.83 | +2.73% | 0.0445 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 488.4143 | -3.94% | 558.51 | +9.84% | 0.1094 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 479.2231 | -3.89% | 547.35 | +9.78% | 0.1386 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 462.6638 | -3.87% | 523.02 | +8.67% | 0.1082 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 448.47 | -3.71% | 570.08 | +22.40% | 0.1803 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 461.4869 | -4.52% | 564.04 | +16.70% | 0.1603 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 436.9374 | -3.43% | 495 | +9.41% | 0.1680 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 443.4959 | -3.98% | 533.29 | +15.46% | 0.1800 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 444.0933 | -4.08% | 508.46 | +9.82% | 0.1159 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 442.2189 | -4.02% | 498.6 | +8.21% | 0.0756 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 421.7137 | -2.90% | 481.29 | +10.82% | 0.0848 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 408.6027 | -2.03% | 465.76 | +11.68% | 0.0657 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 394.7896 | -1.04% | 483.31 | +21.15% | 0.0632 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 402.1726 | -1.26% | 452.44 | +11.09% | 0.0076 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.6726 | -0.08% | 461.89 | +22.86% | 0.0866 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 393.4484 | -0.49% | 462.99 | +17.10% | 0.0708 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 415.3427 | -0.78% | 460.75 | +10.07% | 0.0300 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 413.9766 | -0.49% | 434.29 | +4.39% | 0.0048 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 414.5915 | -0.47% | 417.06 | +0.13% | 0.0361 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.1298 | -0.55% | 398.93 | -3.97% | 0.0878 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 436.8885 | -1.09% | 407.29 | -7.79% | 0.0374 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 430.1682 | -0.89% | 375.96 | -13.38% | 0.0268 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 463.4214 | -1.55% | 395.37 | -16.00% | 0.0421 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 468.8831 | -1.63% | 418.6 | -12.18% | 0.0177 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 450.076 | -1.16% | 416.01 | -8.64% | 0.0102 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 468.9468 | -1.70% | 416.53 | -12.69% | 0.0246 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 491.9976 | -2.47% | 415.41 | -17.66% | 0.0903 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 502.2509 | -3.09% | 441.69 | -14.77% | 0.0665 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 462.9598 | -2.05% | 434.04 | -8.17% | 0.0013 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 416.4389 | -1.01% | 470.7 | +11.89% | 0.1282 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 409.415 | -0.56% | 476.67 | +15.77% | 0.1539 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 425.1047 | -0.62% | 455.36 | +6.45% | 0.0882 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 409.6328 | +0.44% | 477.08 | +16.97% | 0.0659 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.9621 | +0.21% | 504.48 | +17.31% | 0.0459 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 456.7012 | -0.66% | 518.24 | +12.73% | 0.0381 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 440.5255 | -0.15% | 472.66 | +7.13% | 0.0044 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 370.5284 | +2.29% | 420.68 | +16.13% | 0.0326 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 397.6346 | +2.18% | 411.74 | +5.80% | 0.0309 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 457.8948 | -0.25% | 427.77 | -6.81% | 0.0622 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 608.8262 | -3.23% | 407.85 | -35.18% | 0.3374 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 589.5402 | -3.37% | 430.05 | -29.52% | 0.1878 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 526.9695 | -3.13% | 459.72 | -15.49% | 0.1129 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 549.6097 | -3.32% | 441.19 | -22.40% | 0.0870 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 512.1854 | -2.93% | 362.25 | -31.35% | 0.0355 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 514.3251 | -2.81% | 389.16 | -26.46% | 0.0872 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 531.701 | -2.79% | 459.03 | -16.08% | 0.1321 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 526.3732 | -2.70% | 629.16 | +16.30% | 0.4774 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 552.7221 | -2.72% | 610.13 | +7.39% | 0.3570 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 633.3375 | -2.90% | 544 | -16.59% | 0.0101 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 642.4668 | -2.96% | 568.51 | -14.13% | 0.0424 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 611.7558 | -2.91% | 527.67 | -16.25% | 0.0820 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 566.1525 | -2.75% | 529.17 | -9.10% | 0.0197 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 643.0703 | -3.10% | 546.98 | -17.58% | 0.0737 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 650.1711 | -3.43% | 540.96 | -19.65% | 0.1158 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 555.93 | -3.12% | 568.16 | -0.98% | 0.0416 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 545.907 | -3.17% | 652.23 | +15.69% | 0.1714 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 519.16 | -3.11% | 662.04 | +23.56% | 0.2523 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 496.1899 | -2.98% | 630.08 | +23.20% | 0.2699 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 500.3203 | -2.87% | 582.16 | +13.02% | 0.2299 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 544.3454 | -2.93% | 663.64 | +18.34% | 0.2736 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 509.7005 | -2.77% | 673.24 | +28.43% | 0.3185 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 555.319 | -2.86% | 573.81 | +0.38% | 0.1140 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 541.411 | -2.77% | 563.78 | +1.25% | 0.1426 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 575.9199 | -2.85% | 535.82 | -9.61% | 0.0290 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 577.1457 | -2.90% | 511.41 | -13.96% | 0.0663 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 594.6014 | -3.17% | 515.11 | -16.12% | 0.1195 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 555.9036 | -3.29% | 560.79 | -2.44% | 0.0137 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 533.6123 | -3.65% | 524.2 | -5.35% | 0.0256 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 496.6959 | -3.90% | 571.65 | +10.61% | 0.1487 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 408.7727 | -3.29% | 556.81 | +31.74% | 0.2734 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 398.7967 | -3.47% | 592.79 | +43.49% | 0.3259 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 376.3077 | -3.04% | 594.39 | +53.15% | 0.4191 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 372.5619 | -3.22% | 614.07 | +59.52% | 0.4621 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 342.6901 | -2.23% | 574.82 | +64.00% | 0.4452 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 322.3255 | -1.54% | 553.83 | +69.18% | 0.4315 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 330.1004 | -1.79% | 516.83 | +53.76% | 0.3609 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 346.6695 | -2.44% | 422.67 | +18.94% | 0.1510 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 346.6776 | -2.38% | 413.13 | +16.33% | 0.1776 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 349.6128 | -2.62% | 388.1 | +8.10% | 0.0843 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 349.7794 | -2.71% | 384.94 | +7.07% | 0.0805 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 335.2907 | -2.18% | 350.5 | +2.26% | 0.0839 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 311.5956 | -1.60% | 327.36 | +3.38% | 0.0987 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 311.3085 | -1.75% | 336.12 | +6.09% | 0.0773 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 306.9304 | -1.72% | 355.35 | +13.78% | 0.1160 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 296.8963 | -1.57% | 355.14 | +17.74% | 0.0804 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 316.7614 | -2.00% | 359.01 | +11.07% | 0.0867 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 322.1372 | -2.03% | 359.53 | +9.34% | 0.1025 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 331.52 | -2.58% | 342.76 | +0.72% | 0.0307 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 336.3874 | -2.74% | 316.66 | -8.44% | 0.1299 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 344.3456 | -2.90% | 316.84 | -10.65% | 0.1291 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 356.8266 | -3.10% | 312.3 | -15.20% | 0.1636 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 350.7907 | -3.17% | 301.62 | -16.75% | 0.2190 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 358.7983 | -3.25% | 323.24 | -12.84% | 0.1619 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 362.2007 | -3.55% | 328.81 | -12.45% | 0.1850 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 351.6439 | -4.13% | 340.31 | -7.22% | 0.1068 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 310.5998 | -3.96% | 345.86 | +6.94% | 0.0252 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 306.136 | -4.47% | 354.62 | +10.66% | 0.0972 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 247.1066 | -1.84% | 368.26 | +46.29% | 0.2805 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 241.0129 | -1.71% | 362.29 | +47.75% | 0.3696 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 246.0861 | -2.02% | 370.85 | +47.65% | 0.2842 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 231.0128 | -1.45% | 375.55 | +60.22% | 0.3552 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 236.966 | -1.56% | 366.81 | +52.38% | 0.3294 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 246.4182 | -2.03% | 323.4 | +28.58% | 0.2078 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 243.1721 | -2.05% | 320.45 | +29.08% | 0.1969 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 222.8062 | -1.19% | 251.73 | +11.64% | 0.0757 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 213.1228 | -0.79% | 245.2 | +14.15% | 0.0738 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 211.8627 | -0.73% | 251.16 | +17.68% | 0.1488 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 213.8766 | -0.74% | 234.4 | +8.78% | 0.0783 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 219.704 | -1.06% | 240.72 | +8.41% | 0.1326 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 228.8799 | -1.30% | 251.52 | +8.47% | 0.1630 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 238.3383 | -1.52% | 248.25 | +2.58% | 0.0910 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 225.5501 | -1.28% | 225.48 | -1.31% | 0.0908 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 215.4851 | -0.91% | 214.81 | -1.22% | 0.0399 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 217.785 | -0.98% | 213.42 | -2.96% | 0.0383 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 231.7814 | -1.17% | 215.48 | -8.12% | 0.0191 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 231.864 | -1.12% | 222.05 | -5.31% | 0.0180 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 245.2472 | -1.41% | 231.89 | -6.78% | 0.0572 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 267.4829 | -1.90% | 242.005 | -11.25% | 0.0279 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 270.708 | -2.13% | 228.48 | -17.40% | 0.0847 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 226.5954 | -1.37% | 217.46 | -5.35% | 0.0637 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 210.8308 | -1.12% | 219.93 | +3.15% | 0.0903 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 206.194 | -0.98% | 234.53 | +12.62% | 0.1380 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 206.3183 | -0.99% | 234.5 | +12.53% | 0.1408 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 210.6945 | -1.02% | 248.76 | +16.87% | 0.1448 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 220.1254 | -1.15% | 272.67 | +22.45% | 0.1330 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 212.8222 | -0.90% | 276.61 | +28.80% | 0.1298 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.7586 | -0.08% | 229.74 | +16.08% | 0.0051 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.9208 | -0.19% | 213.22 | +8.07% | 0.0056 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 208.9645 | -0.53% | 208.24 | -0.88% | 0.0637 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 224.2006 | -0.99% | 208.38 | -7.98% | 0.0658 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 240.4056 | -1.28% | 212.86 | -12.59% | 0.0715 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 219.5333 | -0.68% | 222.68 | +0.75% | 0.0193 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 222.5164 | -0.71% | 214.76 | -4.17% | 0.0271 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.5551 | +0.09% | 197.92 | -7.24% | 0.0801 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.1021 | -0.19% | 197.3 | -10.53% | 0.1155 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.6485 | +0.13% | 210.08 | -4.23% | 0.0917 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 237.8554 | -0.51% | 226.45 | -5.28% | 0.1175 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 242.768 | -0.59% | 243.53 | -0.28% | 0.0898 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.812 | -0.01% | 221.03 | -8.98% | 0.1870 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.9389 | +0.21% | 224.11 | -5.62% | 0.1504 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.5167 | -0.41% | 213.36 | -12.75% | 0.0918 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 258.0244 | -0.73% | 220.53 | -15.15% | 0.1361 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 257.3687 | -0.58% | 219.36 | -15.26% | 0.1137 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 260.7915 | -0.42% | 239.07 | -8.72% | 0.0982 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.8615 | -0.26% | 244.22 | -7.69% | 0.1122 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 293.1827 | -1.04% | 242.83 | -18.03% | 0.1143 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 290.9746 | -1.03% | 237.45 | -19.23% | 0.1127 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 294.3958 | -1.12% | 244.53 | -17.87% | 0.1610 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 316.0323 | -2.19% | 259.91 | -19.56% | 0.1570 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 267.0535 | +0.01% | 258.87 | -3.06% | 0.0142 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 237.1289 | +1.79% | 261.9 | +12.43% | 0.0837 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 245.0481 | +1.82% | 264.56 | +9.93% | 0.0876 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 238.4342 | +1.99% | 296.25 | +26.72% | 0.2411 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 244.9718 | +2.02% | 293.99 | +22.43% | 0.2040 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 245.5561 | +2.43% | 297.74 | +24.20% | 0.2193 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 247.7329 | +3.03% | 323.12 | +34.39% | 0.2562 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 248.2642 | +3.27% | 267.03 | +11.08% | 0.1028 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 214.3574 | +4.77% | 232.95 | +13.86% | 0.0212 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 259.4937 | +3.35% | 240.67 | -4.15% | 0.0258 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 277.7606 | +2.77% | 233.78 | -13.50% | 0.0689 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 300.41 | +1.71% | 240.13 | -18.70% | 0.0987 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 311.7119 | +1.96% | 239.72 | -21.59% | 0.1685 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 309.0391 | +1.99% | 240.44 | -20.65% | 0.1232 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.5428 | -0.11% | 240.4 | -29.27% | 0.1818 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.4669 | -0.42% | 204.59 | -42.04% | 0.2652 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 365.7711 | -1.23% | 251.08 | -32.20% | 0.1793 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 391.3536 | -1.97% | 270.28 | -32.30% | 0.2077 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 363.5783 | -0.99% | 295.37 | -19.57% | 0.1054 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 330.364 | +0.37% | 305.71 | -7.12% | 0.0233 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 356.8004 | -0.68% | 303 | -15.66% | 0.0633 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 364.3071 | -0.79% | 339.9 | -7.43% | 0.0134 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 362.7941 | -0.62% | 352.96 | -3.31% | 0.0242 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.5623 | -0.26% | 370.32 | +4.17% | 0.0456 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 349.6215 | +0.13% | 399.22 | +14.33% | 0.1242 | ✓ | 0.93 |
| 2026-01-19 | oos | 368.91 | 366.2116 | -0.73% | 367.23 | -0.46% | 0.0466 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 372.8761 | -0.96% | 329.14 | -12.57% | 0.0526 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 395.2008 | -1.22% | 359.26 | -10.20% | 0.0329 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 405.9751 | -1.25% | 367.2 | -10.68% | 0.0372 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 409.2686 | -1.24% | 365.06 | -11.91% | 0.0501 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 440.5757 | -1.48% | 355.5 | -20.51% | 0.1398 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 398.9636 | -1.22% | 349.18 | -13.55% | 0.0607 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 402.1889 | -1.04% | 368.91 | -9.22% | 0.1021 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.4821 | -0.66% | 376.48 | -1.19% | 0.0364 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.6519 | -0.38% | 400.07 | +6.66% | 0.0156 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 414.4984 | -0.81% | 411.1 | -1.63% | 0.0543 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 418.3794 | -0.83% | 414.41 | -1.77% | 0.0467 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 462.1445 | -1.51% | 447.205 | -4.69% | 0.0624 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 491.4447 | -2.04% | 403.91 | -19.49% | 0.2034 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 492.1783 | -2.22% | 406.4 | -19.26% | 0.1756 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 489.2999 | -2.56% | 381.01 | -24.13% | 0.2455 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 496.0771 | -3.03% | 375.08 | -26.68% | 0.2779 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 475.1523 | -2.73% | 417.9 | -14.45% | 0.1326 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 504.6429 | -3.99% | 421.88 | -19.73% | 0.1979 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 490.5418 | -3.90% | 469.22 | -8.07% | 0.0746 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 505.5911 | -4.41% | 501.68 | -5.15% | 0.0506 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 512.4105 | -5.10% | 503.36 | -6.78% | 0.1062 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 501.6273 | -5.29% | 502.17 | -5.19% | 0.0466 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 487.3031 | -5.53% | 511.56 | -0.83% | 0.0102 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 431.7657 | -3.63% | 488.5 | +9.03% | 0.0861 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 423.2221 | -3.30% | 525.59 | +20.09% | 0.1945 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 431.4132 | -3.76% | 510.43 | +13.86% | 0.1698 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 405.9171 | -2.70% | 528.93 | +26.79% | 0.2506 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 417.0183 | -3.32% | 539.97 | +25.18% | 0.2794 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 423.7817 | -3.91% | 529.65 | +20.09% | 0.2340 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 427.5449 | -4.32% | 515.82 | +15.43% | 0.1953 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 424.4018 | -4.36% | 448.04 | +0.97% | 0.0661 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 380.424 | -2.00% | 437.66 | +12.74% | 0.1152 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 370.7426 | -1.53% | 448.28 | +19.07% | 0.1695 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 392.6909 | -2.91% | 417.18 | +3.14% | 0.0665 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 398.887 | -3.56% | 431.36 | +4.29% | 0.0473 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 391.2744 | -3.19% | 441.04 | +9.13% | 0.1130 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 421.6687 | -4.88% | 446.86 | +0.80% | 0.0845 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 429.9402 | -5.58% | 443.75 | -2.54% | 0.0618 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 426.5462 | -5.40% | 388.2 | -13.91% | 0.0045 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 389.1476 | -3.80% | 376.49 | -6.92% | 0.0472 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 409.7908 | -5.32% | 404.48 | -6.54% | 0.0514 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 387.3823 | -4.44% | 413.6 | +2.03% | 0.1211 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 338.3077 | -1.36% | 404.15 | +17.84% | 0.2065 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 338.1446 | -1.13% | 443.3 | +29.62% | 0.2580 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 353.4821 | -1.86% | 455.33 | +26.42% | 0.2411 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 358.6816 | -2.41% | 450.91 | +22.68% | 0.2232 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 333.8868 | -1.50% | 404.5 | +19.34% | 0.2098 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 311.6183 | -0.56% | 432.8 | +38.12% | 0.3110 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 339.6651 | -1.20% | 405.39 | +17.92% | 0.1058 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 409.6432 | -4.22% | 342.97 | -19.81% | 0.1781 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 440.0904 | -4.49% | 342 | -25.78% | 0.2316 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 433.0877 | -4.21% | 360.17 | -20.33% | 0.1638 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 469.4369 | -4.15% | 367.55 | -24.96% | 0.2546 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 506.4878 | -3.99% | 338.96 | -35.74% | 0.4422 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 494.1967 | -3.51% | 313.36 | -38.82% | 0.5127 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 502.5885 | -3.31% | 343.79 | -33.86% | 0.3507 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 554.3343 | -3.23% | 427.71 | -25.33% | 0.3142 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 503.7925 | -2.71% | 460.77 | -11.02% | 0.1862 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 535.9191 | -2.68% | 452.1 | -17.90% | 0.2631 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 634.223 | -3.27% | 489.78 | -25.30% | 0.3301 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 650.209 | -3.53% | 527.52 | -21.74% | 0.1953 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 604.3955 | -3.26% | 512.2 | -18.02% | 0.0875 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 590.1687 | -3.21% | 519.79 | -14.75% | 0.0720 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 668.9035 | -4.30% | 572.81 | -18.05% | 0.0553 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 640.6508 | -4.46% | 517.84 | -22.77% | 0.0624 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 584.5055 | -3.99% | 550.69 | -9.55% | 0.0695 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 501.9957 | -3.31% | 655.68 | +26.29% | 0.4795 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 488.6705 | -3.33% | 674.02 | +33.34% | 0.4828 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 429.9337 | -2.90% | 624.79 | +41.11% | 0.5399 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 503.2121 | -3.63% | 609.74 | +16.77% | 0.3934 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 587.1239 | -4.58% | 698.99 | +13.60% | 0.3358 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 571.3739 | -5.01% | 670.54 | +11.48% | 0.2670 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 605.2277 | -6.05% | 608.8 | -5.49% | 0.1387 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 508.518 | -5.10% | 519.2 | -3.11% | 0.0445 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 455.6754 | -4.92% | 505.49 | +5.47% | 0.1364 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 420.8931 | -4.79% | 442.76 | +0.15% | 0.0282 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 412.9596 | -4.92% | 522.18 | +20.22% | 0.2432 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 398.038 | -5.00% | 615.31 | +46.86% | 0.5258 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 390.2664 | -5.24% | 601.5 | +46.06% | 0.5542 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 382.8412 | -5.58% | 644.17 | +58.87% | 0.6176 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 328.5038 | -4.80% | 535.86 | +55.29% | 0.5972 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 333.3141 | -5.10% | 479.26 | +36.46% | 0.4563 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 300.7804 | -4.81% | 442.09 | +39.91% | 0.5706 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 322.6381 | -5.59% | 434.35 | +27.10% | 0.4140 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 306.2254 | -5.81% | 418.99 | +28.88% | 0.3746 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 263.0383 | -4.95% | 411.83 | +48.81% | 0.4723 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 257.1852 | -4.73% | 405.48 | +50.21% | 0.4773 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 233.4279 | -4.30% | 345.07 | +41.47% | 0.4176 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 229.1947 | -4.11% | 351.21 | +46.94% | 0.3898 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 250.9903 | -4.48% | 315.98 | +20.26% | 0.1635 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 256.2626 | -4.61% | 341.74 | +27.21% | 0.2364 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 226.5451 | -4.08% | 325.11 | +37.65% | 0.2802 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 213.2937 | -3.80% | 276.75 | +24.81% | 0.1983 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 209.439 | -3.87% | 269.94 | +23.90% | 0.1893 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 197.3811 | -3.62% | 243.91 | +19.10% | 0.1842 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 220.7365 | -4.09% | 239.01 | +3.85% | 0.1236 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 236.1928 | -4.83% | 262.75 | +5.87% | 0.1683 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 236.6758 | -5.24% | 268.64 | +7.55% | 0.1870 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 243.5128 | -6.42% | 236.18 | -9.24% | 0.0517 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 268.0367 | -8.08% | 221.73 | -23.96% | 0.1337 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 221.1647 | -7.36% | 217.87 | -8.74% | 0.0945 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 198.0354 | -7.20% | 204.8 | -4.03% | 0.3466 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 166.4296 | -6.21% | 230.16 | +29.71% | 0.6204 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 122.182 | -4.05% | 248.19 | +94.90% | 0.8782 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 147.4764 | -5.57% | 249.77 | +59.92% | 0.6909 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 154.6354 | -6.86% | 260.23 | +56.74% | 0.6721 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 144.985 | -7.26% | 291.6 | +86.52% | 0.9126 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 119.1722 | -6.57% | 238.73 | +87.17% | 0.8633 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 120.9461 | -8.12% | 213.4 | +62.12% | 0.5483 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 110.5967 | -8.45% | 177.44 | +46.89% | 0.3901 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 71.756 | -3.23% | 127.34 | +71.73% | 0.4869 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 69.6296 | -3.45% | 156.18 | +116.56% | 0.6861 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 60.8272 | -2.97% | 166.03 | +164.84% | 0.8769 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.4146 | -2.31% | 156.34 | +180.68% | 0.9172 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.6463 | -2.69% | 127.55 | +119.12% | 0.6746 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.3079 | -2.35% | 131.63 | +141.12% | 0.7783 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 56.9649 | -3.12% | 120.8 | +105.44% | 0.6975 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.5395 | -2.66% | 74.15 | +34.82% | 0.3045 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.0585 | -1.48% | 72.12 | +47.85% | 0.3889 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.8787 | -2.02% | 62.69 | +20.72% | 0.2398 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.9011 | -1.90% | 55.7 | +9.49% | 0.1759 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.2398 | -1.69% | 58.21 | +18.63% | 0.2538 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.6259 | -1.93% | 54.59 | +7.89% | 0.1834 | ✗ | 1.23 |