SOL
Solana · Solana · lstm_s1
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
60.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0345
mean absolute log-return error
mean pred / actual
-0.0092
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 105.0669 | -1.94% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 105.1444 | -1.62% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 104.7328 | -1.59% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 103.418 | -1.46% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.5753 | -1.35% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 102.1039 | -1.20% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 103.1788 | -1.08% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 104.1731 | -1.11% | 107.15 | +1.72% | 0.0030 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 103.2433 | -0.90% | 106.875 | +2.59% | 0.0022 | ✓ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.53 | -1.12% | 106.42 | -0.29% | 0.0108 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 104.6611 | -0.91% | 104.95 | -0.64% | 0.0013 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 109.622 | -1.43% | 103.98 | -6.50% | 0.0284 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 108.5992 | -1.26% | 103.34 | -6.04% | 0.0271 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 107.9682 | -1.00% | 104.305 | -4.36% | 0.0191 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 108.5302 | -0.91% | 105.34 | -3.82% | 0.0362 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 114.5472 | -1.46% | 104.18 | -10.38% | 0.0702 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 118.5182 | -1.80% | 106.725 | -11.57% | 0.0708 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 118.5456 | -1.84% | 105.625 | -12.54% | 0.0586 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 119.1753 | -1.96% | 111.21 | -8.51% | 0.0296 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 117.3484 | -1.88% | 109.98 | -8.04% | 0.0388 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 116.5332 | -1.76% | 109.06 | -8.06% | 0.0383 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 116.2394 | -1.80% | 109.525 | -7.47% | 0.0144 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.9323 | -1.79% | 116.24 | -1.53% | 0.0067 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.9238 | -1.84% | 120.685 | +1.32% | 0.0047 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 116.6379 | -1.83% | 120.77 | +1.65% | 0.0020 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 119.5306 | -2.00% | 121.56 | -0.34% | 0.0118 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.9356 | -2.01% | 119.6 | -1.46% | 0.0009 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 119.5972 | -2.06% | 118.62 | -2.86% | 0.0141 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 114.8151 | -1.88% | 118.37 | +1.15% | 0.0239 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 112.8653 | -1.85% | 118.05 | +2.66% | 0.0568 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 116.0907 | -2.08% | 119.115 | +0.47% | 0.0618 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 116.2675 | -2.21% | 118.815 | -0.07% | 0.0656 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 108.9483 | -1.98% | 121.97 | +9.74% | 0.0643 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 108.8021 | -2.00% | 121.37 | +9.32% | 0.0627 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 110.1972 | -2.22% | 122.11 | +8.35% | 0.0554 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 100.0323 | -1.48% | 117.02 | +15.25% | 0.0404 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 97.3409 | -1.24% | 114.99 | +16.66% | 0.0475 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 95.7889 | -1.06% | 118.56 | +22.46% | 0.0604 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 101.0684 | -1.43% | 118.895 | +15.96% | 0.0455 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 98.0302 | -1.23% | 111.145 | +11.98% | 0.0628 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 100.4261 | -1.29% | 111.02 | +9.12% | 0.0433 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 101.1723 | -1.24% | 112.695 | +10.01% | 0.0549 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 97.6654 | -0.97% | 101.54 | +2.96% | 0.0417 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 100.6335 | -0.89% | 98.565 | -2.93% | 0.0107 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 102.361 | -0.97% | 96.815 | -6.34% | 0.0129 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 103.0056 | -0.75% | 102.53 | -1.21% | 0.0089 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 105.9938 | -0.53% | 99.25 | -6.86% | 0.0137 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 103.0446 | -0.13% | 101.74 | -1.40% | 0.0249 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 102.0846 | +0.13% | 102.445 | +0.49% | 0.0404 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 104.9879 | +1.01% | 98.62 | -5.12% | 0.0079 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 99.8475 | -0.55% | 101.54 | +1.14% | 0.0011 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 99.5497 | -0.39% | 103.365 | +3.43% | 0.0207 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 102.8428 | -0.19% | 103.785 | +0.72% | 0.0008 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 101.3895 | -0.35% | 106.56 | +4.73% | 0.0074 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 105.0749 | -0.51% | 103.18 | -2.30% | 0.0430 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 103.5754 | -0.55% | 101.95 | -2.11% | 0.0444 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 108.7329 | -0.41% | 103.94 | -4.80% | 0.0600 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 101.9195 | -0.17% | 100.4 | -1.66% | 0.0114 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 96.4914 | -0.10% | 99.94 | +3.47% | 0.0524 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 98.6856 | -0.29% | 103.04 | +4.11% | 0.0495 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.8356 | -0.62% | 101.75 | +6.62% | 0.0713 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.8855 | -0.96% | 105.61 | +12.60% | 0.1105 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.9749 | -0.79% | 104.15 | +11.13% | 0.1209 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.1921 | -1.65% | 109.18 | +24.58% | 0.1215 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.6177 | -2.02% | 102.09 | +19.63% | 0.0323 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 75.7691 | -1.61% | 96.59 | +25.43% | 0.0020 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.7327 | -1.60% | 98.97 | +30.31% | 0.0286 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.424 | -1.50% | 95.43 | +28.03% | 0.0054 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.1186 | -1.54% | 93.79 | +24.59% | 0.0173 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.2159 | -1.48% | 93.72 | +24.41% | 0.0412 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.0171 | -1.55% | 87.64 | +15.01% | 0.0223 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.4291 | -1.50% | 85.34 | +12.94% | 0.0245 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.0203 | -1.58% | 77.01 | +1.03% | 0.0038 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.7014 | -1.61% | 75.95 | +0.04% | 0.0055 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 74.9227 | -1.69% | 74.54 | -2.19% | 0.0349 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.6736 | -1.69% | 75.28 | -0.90% | 0.0455 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.5228 | -1.50% | 75.33 | +2.31% | 0.0761 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.597 | -1.42% | 76.2 | +4.92% | 0.0791 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.8279 | -1.54% | 75.56 | +2.15% | 0.0606 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.5822 | -1.52% | 76.225 | +3.43% | 0.0593 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.4142 | -1.46% | 75.92 | +3.31% | 0.0383 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.4583 | -1.47% | 76.21 | +3.63% | 0.0234 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 71.0358 | -1.17% | 75.96 | +5.68% | 0.0243 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.9378 | -1.17% | 73.63 | +1.15% | 0.0179 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.4068 | -1.39% | 72.63 | -2.43% | 0.0016 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.6949 | -1.23% | 73.97 | +0.50% | 0.0035 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.8317 | -1.22% | 73.7 | -0.04% | 0.0078 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.1849 | -1.27% | 73.49 | -0.86% | 0.0087 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.4627 | -1.60% | 73.54 | -4.11% | 0.0102 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.4662 | -1.33% | 71.88 | -3.46% | 0.0085 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.0446 | -1.16% | 72.79 | -1.50% | 0.0213 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 74.8477 | -1.29% | 74.44 | -1.83% | 0.0009 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 76.8163 | -1.45% | 73.6 | -5.58% | 0.0010 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 76.9254 | -1.49% | 73.73 | -5.58% | 0.0084 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 76.5961 | -1.53% | 74.13 | -4.70% | 0.0036 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.178 | -1.51% | 76.69 | +0.47% | 0.0074 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.3827 | -1.43% | 74.46 | -1.33% | 0.0105 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.0342 | -1.26% | 73.9 | -1.44% | 0.0055 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.3068 | -1.27% | 75.825 | +0.75% | 0.0043 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.1491 | -1.41% | 77.95 | +0.92% | 0.0018 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 76.6679 | -1.47% | 78.09 | +0.36% | 0.0097 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.0282 | -1.18% | 77.79 | +3.84% | 0.0074 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 75.7613 | -1.44% | 76.33 | -0.70% | 0.0106 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 75.6672 | -1.40% | 75.46 | -1.67% | 0.0223 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 76.9585 | -1.42% | 74.98 | -3.96% | 0.0215 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 76.9127 | -1.38% | 75.26 | -3.50% | 0.0333 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 76.7312 | -1.32% | 77.24 | -0.67% | 0.0420 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.2249 | -1.61% | 77.81 | -3.37% | 0.0501 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 80.4249 | -1.79% | 74.91 | -8.52% | 0.0369 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.0136 | -1.85% | 76.865 | -5.71% | 0.0432 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.1833 | -1.88% | 76.74 | -6.09% | 0.0576 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 80.6605 | -1.97% | 78.07 | -5.12% | 0.0645 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.1372 | -1.85% | 77.99 | -3.27% | 0.0486 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.1957 | -1.53% | 77.76 | +0.49% | 0.0262 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.7681 | -1.06% | 80.52 | +9.48% | 0.0038 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.0288 | -1.36% | 81.89 | +9.11% | 0.0238 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.5959 | -0.96% | 81.52 | +14.37% | 0.0625 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.7964 | -0.84% | 81.72 | +16.10% | 0.0951 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.1779 | -0.85% | 82.28 | +14.61% | 0.0947 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.397 | -0.31% | 80.63 | +19.26% | 0.1436 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.6795 | -0.49% | 77.38 | +13.78% | 0.1546 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.045 | -0.80% | 73.55 | +5.68% | 0.1477 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.112 | -1.06% | 75.05 | +4.42% | 0.1295 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.6114 | -1.06% | 71.28 | -1.52% | 0.0717 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.2796 | -1.18% | 70.39 | -3.76% | 0.0603 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.1061 | -0.82% | 71.79 | +3.03% | 0.1080 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.1849 | -0.64% | 67.61 | -2.90% | 0.0413 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.3007 | -0.94% | 68.01 | -5.52% | 0.0213 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.5994 | -1.17% | 69.6 | -5.25% | 0.0152 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 72.9752 | -1.29% | 71.875 | -2.78% | 0.0292 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.4692 | -1.08% | 72.38 | +1.60% | 0.0741 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.4756 | -0.62% | 73.14 | +6.15% | 0.0699 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.7694 | -0.03% | 69.68 | +4.33% | 0.0439 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.986 | +0.20% | 69.63 | +4.16% | 0.0521 | ✓ | 1.24 |
| 2026-06-10 | oos | 63.13 | 64.0595 | +1.47% | 71.98 | +14.02% | 0.0581 | ✓ | 1.23 |
| 2026-06-09 | oos | 64.92 | 65.9193 | +1.54% | 73.46 | +13.15% | 0.0326 | ✓ | 1.23 |
| 2026-06-08 | oos | 66.81 | 67.6652 | +1.28% | 73.93 | +10.66% | 0.0276 | ✓ | 1.23 |
| 2026-06-07 | oos | 66.46 | 67.5299 | +1.61% | 71.24 | +7.19% | 0.0081 | ✓ | 1.22 |
| 2026-06-06 | oos | 62.17 | 64.0637 | +3.05% | 68.9 | +10.83% | 0.0046 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 65.6714 | +3.22% | 66.79 | +4.98% | 0.0310 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 70.3505 | +2.27% | 66.85 | -2.82% | 0.0466 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 73.014 | +2.09% | 63.13 | -11.73% | 0.0976 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 75.0112 | +1.20% | 64.92 | -12.41% | 0.0541 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.526 | -0.78% | 66.81 | -17.68% | 0.0516 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.3362 | -1.20% | 66.46 | -19.27% | 0.0343 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.6788 | -1.13% | 62.17 | -24.74% | 0.0614 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 81.2085 | -0.87% | 63.62 | -22.34% | 0.0431 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 81.3091 | -0.84% | 68.79 | -16.11% | 0.0117 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.5223 | -0.95% | 71.52 | -13.10% | 0.0350 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.6147 | -1.17% | 74.12 | -11.33% | 0.0362 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.8208 | -1.35% | 81.16 | -4.48% | 0.0628 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.1038 | -1.25% | 82.32 | -3.35% | 0.0320 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.614 | -1.21% | 82.61 | -3.55% | 0.0216 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.455 | -0.99% | 81.92 | -2.81% | 0.0147 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.1123 | -1.33% | 82 | -6.04% | 0.0148 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 85.0353 | -1.23% | 82.3 | -4.40% | 0.0171 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.3741 | -1.02% | 83.59 | -0.76% | 0.0173 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.3922 | -1.08% | 84.97 | -0.40% | 0.0021 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.2431 | -1.11% | 85.17 | -0.02% | 0.0176 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.498 | -1.17% | 85.65 | -0.99% | 0.0243 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.0751 | -1.25% | 84.29 | -5.49% | 0.0120 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.8325 | -1.41% | 87.27 | -5.28% | 0.0135 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.9205 | -1.34% | 86.09 | -5.54% | 0.0150 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.8503 | -1.51% | 84.23 | -10.65% | 0.0395 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 95.715 | -1.69% | 85.31 | -12.38% | 0.0409 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 94.8066 | -1.69% | 85.19 | -11.67% | 0.0323 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.5782 | -1.65% | 86.51 | -7.09% | 0.0172 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.5704 | -1.58% | 89.19 | -3.08% | 0.0021 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.1996 | -1.36% | 92.13 | +4.22% | 0.0388 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 87.9248 | -1.37% | 91.14 | +2.23% | 0.0671 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.1484 | -1.30% | 94.27 | +9.27% | 0.1077 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.0252 | -1.27% | 97.36 | +15.78% | 0.1328 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 82.7681 | -1.36% | 96.44 | +14.93% | 0.1007 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.1304 | -1.34% | 93.11 | +10.50% | 0.0847 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 82.7467 | -1.21% | 92.02 | +9.86% | 0.0776 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.1223 | -1.12% | 88.4 | +6.44% | 0.0175 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.1251 | -1.08% | 89.15 | +7.38% | 0.0038 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.0623 | -1.18% | 86.27 | +2.64% | 0.0313 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.7635 | -1.22% | 84.09 | -0.84% | 0.0336 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 85.7565 | -1.37% | 83.91 | -3.50% | 0.0200 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.023 | -1.37% | 84.26 | -2.25% | 0.0248 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.1373 | -1.26% | 83.76 | -2.85% | 0.0282 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.0905 | -1.25% | 83.05 | -3.62% | 0.0065 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 85.7838 | -1.30% | 83.02 | -4.48% | 0.0057 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 84.9222 | -1.33% | 84.05 | -2.35% | 0.0098 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.1773 | -1.33% | 84.8 | -0.60% | 0.0163 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.4555 | -1.23% | 86.95 | +4.16% | 0.0242 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.066 | -1.33% | 86.2 | -0.01% | 0.0171 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.599 | -1.35% | 86.22 | -2.91% | 0.0216 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.7856 | -1.46% | 86.17 | -3.28% | 0.0685 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.7572 | -1.37% | 86.91 | +2.34% | 0.0170 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.6159 | -1.37% | 86.07 | +2.76% | 0.0056 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.221 | -1.55% | 85.31 | -1.44% | 0.0220 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.4549 | -1.33% | 83.48 | +2.38% | 0.0148 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.616 | -1.59% | 86.21 | +1.46% | 0.0129 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.5341 | -1.56% | 88.8 | +4.64% | 0.0056 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.0993 | -1.49% | 89.09 | +6.90% | 0.0258 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.3669 | -1.46% | 84.92 | +2.85% | 0.0201 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.1105 | -1.69% | 83.76 | -2.10% | 0.0421 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.0005 | -1.29% | 86.56 | +8.16% | 0.0032 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.6516 | -1.46% | 81.54 | -0.38% | 0.0194 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.8311 | -1.24% | 84.97 | +5.12% | 0.0381 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.5709 | -1.02% | 84.86 | +5.56% | 0.0406 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 78.3501 | -0.76% | 83.34 | +5.56% | 0.0242 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.3173 | -1.05% | 82.57 | +1.72% | 0.0245 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 82.1065 | -1.22% | 85.56 | +2.94% | 0.0231 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.6364 | -1.02% | 80.03 | -2.97% | 0.0581 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.7319 | -0.78% | 81.85 | +0.59% | 0.0416 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.4074 | -0.75% | 80.83 | -1.45% | 0.0249 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.5015 | -0.66% | 80.39 | -3.20% | 0.0371 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.4929 | -1.13% | 78.95 | -8.70% | 0.0457 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 90.2354 | -1.58% | 81.17 | -11.46% | 0.0499 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 89.386 | -1.51% | 83.12 | -8.41% | 0.0319 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 89.9506 | -1.61% | 82.48 | -9.78% | 0.0131 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.207 | -1.15% | 81.37 | -5.60% | 0.0116 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 86.3833 | -1.33% | 82.02 | -6.32% | 0.0050 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 88.5788 | -1.38% | 83.05 | -7.54% | 0.0095 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 87.804 | -1.23% | 86.47 | -2.73% | 0.0049 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 88.9101 | -1.30% | 91.68 | +1.78% | 0.0297 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 93.2048 | -1.53% | 90.755 | -4.12% | 0.0313 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 94.6122 | -1.65% | 91.42 | -4.97% | 0.0337 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 90.7983 | -1.66% | 86.2 | -6.64% | 0.0353 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 86.7406 | -1.51% | 87.55 | -0.59% | 0.0497 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 86.9358 | -1.42% | 89.82 | +1.85% | 0.0404 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 85.6152 | -1.41% | 88.9 | +2.37% | 0.0483 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 85.3589 | -1.41% | 90.08 | +4.04% | 0.0359 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 84.6975 | -1.39% | 94.65 | +10.20% | 0.0438 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 83.8441 | -1.31% | 96.2 | +13.23% | 0.0272 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 80.7569 | -1.02% | 92.33 | +13.16% | 0.0125 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 82.2375 | -1.18% | 88.07 | +5.83% | 0.0020 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 83.6753 | -1.17% | 88.19 | +4.16% | 0.0025 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 87.5011 | -1.44% | 86.84 | -2.19% | 0.0014 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 89.466 | -1.56% | 86.58 | -4.73% | 0.0099 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 85.8153 | -1.35% | 85.89 | -1.26% | 0.0288 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 85.4495 | -1.37% | 84.96 | -1.94% | 0.0016 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 82.7483 | -1.02% | 81.59 | -2.40% | 0.0181 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 83.4306 | -1.11% | 83.22 | -1.36% | 0.0082 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 81.1866 | -0.80% | 84.67 | +3.46% | 0.0014 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 84.9235 | -1.15% | 88.78 | +3.34% | 0.0188 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 86.9094 | -1.31% | 90.88 | +3.20% | 0.0412 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 78.9089 | -0.10% | 86.99 | +10.13% | 0.0167 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 77.9055 | +0.03% | 86.64 | +11.25% | 0.0275 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 82.0913 | -0.80% | 83.6 | +1.03% | 0.0527 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 84.4077 | -0.87% | 84.37 | -0.92% | 0.0179 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.0658 | -0.68% | 81.84 | -3.31% | 0.0129 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.2031 | -0.31% | 85.91 | +4.18% | 0.0345 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 81.5846 | +0.03% | 88.06 | +7.97% | 0.0470 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 84.8851 | -0.19% | 78.99 | -7.13% | 0.0090 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.1376 | -0.30% | 77.88 | -9.86% | 0.0232 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.0297 | -0.08% | 82.75 | -3.89% | 0.0177 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 87.883 | -0.17% | 85.15 | -3.27% | 0.0013 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.6921 | +0.50% | 84.64 | +0.44% | 0.0143 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.6712 | +1.71% | 82.46 | +5.27% | 0.0205 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.6716 | +1.82% | 81.56 | +2.94% | 0.0218 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 84.2683 | +1.59% | 85.05 | +2.53% | 0.0328 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 88.0341 | +1.52% | 86.4 | -0.37% | 0.0027 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 88.5123 | +1.83% | 86.1 | -0.94% | 0.0017 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 89.6516 | +2.41% | 88.03 | +0.56% | 0.0277 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 89.66 | +2.59% | 84.27 | -3.58% | 0.0318 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 81.6432 | +4.42% | 78.33 | +0.18% | 0.1095 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 94.4252 | +2.73% | 79.23 | -13.81% | 0.0554 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 99.8375 | +2.13% | 82.95 | -15.15% | 0.0520 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 105.7125 | +1.20% | 86.72 | -16.98% | 0.0364 | ✗ | 1.40 |
| 2026-02-01 | oos | 100.66 | 102.9049 | +2.23% | 86.92 | -13.65% | 0.0430 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 107.2299 | +1.70% | 87.54 | -16.98% | 0.0188 | ✗ | 1.45 |
| 2026-01-30 | oos | 117.42 | 117.0291 | -0.33% | 87.4 | -25.57% | 0.0399 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 117.2237 | -0.33% | 78.19 | -33.52% | 0.0196 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.6632 | -1.20% | 91.92 | -26.56% | 0.0067 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.4448 | -1.24% | 97.76 | -23.04% | 0.0104 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.8445 | -1.00% | 104.46 | -15.82% | 0.0026 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 118.0689 | -0.56% | 100.66 | -15.22% | 0.0091 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.4672 | -1.22% | 105.44 | -16.99% | 0.0013 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.9023 | -1.08% | 117.42 | -7.75% | 0.0170 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 127.0168 | -1.04% | 117.61 | -8.37% | 0.0029 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 128.1634 | -0.99% | 125.16 | -3.31% | 0.0205 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 124.7501 | -0.72% | 127.02 | +1.08% | 0.0051 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 131.6849 | -1.26% | 124.09 | -6.95% | 0.0089 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 135.798 | -1.46% | 118.73 | -13.85% | 0.0225 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 141.3179 | -1.63% | 127.02 | -11.58% | 0.0144 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 142.5332 | -1.59% | 127.28 | -12.12% | 0.0217 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 140.1801 | -1.54% | 128.35 | -9.85% | 0.0050 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.2281 | -1.67% | 129.44 | -11.75% | 0.0060 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 142.8489 | -1.77% | 125.66 | -13.59% | 0.0192 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 136.6603 | -1.72% | 133.36 | -4.09% | 0.0460 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 136.9487 | -1.83% | 137.81 | -1.21% | 0.0371 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.3316 | -1.72% | 143.66 | +5.89% | 0.0005 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.5815 | -1.63% | 144.83 | +6.66% | 0.0001 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.808 | -1.77% | 142.37 | +2.98% | 0.0270 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 133.9054 | -1.72% | 146.68 | +7.66% | 0.0049 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 138.3576 | -1.90% | 145.43 | +3.11% | 0.0217 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 135.3177 | -1.87% | 139.05 | +0.83% | 0.0738 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 131.5275 | -1.87% | 139.5 | +4.07% | 0.0699 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 130.7674 | -1.91% | 135.67 | +1.76% | 0.0408 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 129.73 | -1.91% | 135.79 | +2.68% | 0.0356 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 124.6792 | -1.62% | 138.25 | +9.09% | 0.0623 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 122.721 | -1.39% | 136.25 | +9.48% | 0.0369 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.0521 | -1.46% | 141.04 | +12.94% | 0.0419 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.5067 | -1.29% | 137.9 | +12.03% | 0.0055 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 123.2531 | -1.53% | 134.04 | +7.09% | 0.0186 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 122.911 | -1.39% | 133.32 | +6.96% | 0.0310 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 120.862 | -1.09% | 132.25 | +8.23% | 0.0418 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 118.8473 | -0.95% | 126.73 | +5.62% | 0.0356 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.1882 | -1.02% | 124.45 | +1.64% | 0.0286 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 122.6105 | -1.06% | 124.88 | +0.77% | 0.0003 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 124.3029 | -1.23% | 123.09 | -2.19% | 0.0171 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 124.3706 | -1.29% | 125.17 | -0.66% | 0.0205 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 124.2711 | -1.18% | 124.64 | -0.88% | 0.0126 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 124.9537 | -0.98% | 122.19 | -3.17% | 0.0074 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.2582 | -0.22% | 119.99 | +0.39% | 0.0265 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 122.6526 | -0.45% | 122.44 | -0.62% | 0.0282 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 127.9741 | -0.88% | 123.92 | -4.02% | 0.0242 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 126.9508 | -0.66% | 125.85 | -1.53% | 0.0490 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.1974 | -0.94% | 126 | -2.64% | 0.0261 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 131.6147 | -1.17% | 125.75 | -5.57% | 0.0097 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.033 | -0.97% | 126.19 | -4.63% | 0.0029 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 134.8262 | -1.18% | 119.52 | -12.40% | 0.0119 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 134.7132 | -1.17% | 123.21 | -9.61% | 0.0202 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 136.1291 | -1.27% | 129.11 | -6.36% | 0.0367 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 131.893 | -1.04% | 127.8 | -4.11% | 0.0485 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 130.9418 | -1.01% | 129.41 | -2.17% | 0.0300 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.0444 | -0.90% | 133.17 | +0.71% | 0.0024 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.2752 | -0.79% | 132.32 | -0.76% | 0.0172 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 137.5049 | -1.12% | 136.44 | -1.88% | 0.0160 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 142.7163 | -1.36% | 136.31 | -5.79% | 0.0201 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.2117 | -1.07% | 137.88 | -0.59% | 0.0206 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.6689 | +0.01% | 133.28 | +5.23% | 0.0331 | ✗ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.3667 | -0.83% | 132.28 | -0.89% | 0.0013 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 134.6784 | -0.94% | 132.23 | -2.74% | 0.0118 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.1917 | -0.85% | 133.33 | -2.93% | 0.0088 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 139.467 | -0.97% | 139.06 | -1.26% | 0.0176 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 141.7658 | -0.86% | 144.68 | +1.17% | 0.0356 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 138.7104 | -0.14% | 138.7 | -0.14% | 0.0789 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 138.3181 | -0.06% | 126.66 | -8.48% | 0.0478 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 131.7328 | +0.92% | 133.47 | +2.25% | 0.0578 | ✗ | 1.76 |
| 2025-11-22 | oos | 127.52 | 129.8909 | +1.86% | 135.95 | +6.61% | 0.0812 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 131.2874 | +2.11% | 137.36 | +6.84% | 0.0740 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 135.9441 | +1.85% | 140.83 | +5.51% | 0.0606 | ✗ | 1.78 |
| 2025-11-19 | oos | 136.93 | 138.2912 | +0.99% | 143 | +4.43% | 0.0545 | ✓ | 1.93 |
| 2025-11-18 | oos | 140.63 | 141.672 | +0.74% | 138.9 | -1.23% | 0.1003 | ✓ | 1.94 |
| 2025-11-17 | oos | 130.82 | 133.1947 | +1.82% | 138.4 | +5.79% | 0.1206 | ✓ | 1.93 |
| 2025-11-16 | oos | 137.07 | 138.7976 | +1.26% | 130.53 | -4.77% | 0.0950 | ✓ | 1.92 |
| 2025-11-15 | oos | 139.55 | 141.133 | +1.13% | 127.52 | -8.62% | 0.1310 | ✓ | 1.93 |
| 2025-11-14 | oos | 138.8 | 141.2048 | +1.73% | 128.57 | -7.37% | 0.1096 | ✓ | 1.93 |
| 2025-11-13 | oos | 144.7 | 145.5967 | +0.62% | 133.48 | -7.75% | 0.1977 | ✓ | 2.02 |
| 2025-11-12 | oos | 153.36 | 153.1688 | -0.12% | 136.93 | -10.71% | 0.1006 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 154.1338 | -0.26% | 140.63 | -9.00% | 0.1127 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.4183 | -1.13% | 130.82 | -21.81% | 0.0405 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 163.141 | -0.84% | 137.07 | -16.68% | 0.0363 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 157.9493 | -0.01% | 139.55 | -11.66% | 0.0123 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 161.4971 | -0.13% | 138.8 | -14.17% | 0.0237 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 156.4518 | +0.81% | 144.7 | -6.77% | 0.0452 | ✗ | 1.97 |
| 2025-11-05 | oos | 162.35 | 162.6049 | +0.16% | 153.36 | -5.54% | 0.0158 | ✗ | 1.97 |
| 2025-11-04 | oos | 154.99 | 156.8565 | +1.20% | 154.54 | -0.29% | 0.0446 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 165.7407 | -0.16% | 167.31 | +0.78% | 0.0204 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 185.0674 | -1.39% | 164.52 | -12.34% | 0.0115 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 184.0085 | -1.21% | 157.97 | -15.19% | 0.0089 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 185.1766 | -1.05% | 161.71 | -13.59% | 0.0199 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 183.1712 | -0.81% | 155.2 | -15.96% | 0.0338 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 191.5615 | -1.23% | 162.35 | -16.29% | 0.0519 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 191.5605 | -1.36% | 154.99 | -20.19% | 0.0027 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 195.464 | -1.62% | 166.01 | -16.44% | 0.0263 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 196.4995 | -1.78% | 187.67 | -6.20% | 0.0256 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 190.8266 | -1.57% | 186.26 | -3.93% | 0.0053 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 190.9541 | -1.38% | 187.14 | -3.35% | 0.0072 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 189.09 | -1.22% | 184.67 | -3.53% | 0.0099 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 179.2472 | -0.51% | 193.95 | +7.65% | 0.0336 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 184.3138 | -0.75% | 194.21 | +4.58% | 0.0303 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 187.7067 | -1.10% | 198.68 | +4.68% | 0.0072 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 186.5057 | -0.76% | 200.07 | +6.45% | 0.0383 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 186.8516 | -0.41% | 193.87 | +3.33% | 0.0479 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 182.4433 | +0.22% | 193.63 | +6.36% | 0.0278 | ✗ | 2.07 |
| 2025-10-16 | oos | 184.88 | 184.8277 | -0.03% | 191.43 | +3.54% | 0.0015 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 192.8689 | -0.55% | 180.16 | -7.11% | 0.0071 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 200.7275 | -0.90% | 185.71 | -8.31% | 0.0102 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 206.4569 | -1.16% | 189.79 | -9.13% | 0.0027 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 195.6812 | -0.77% | 187.94 | -4.70% | 0.0769 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 178.6463 | +0.46% | 187.63 | +5.52% | 0.1150 | ✓ | 2.02 |
| 2025-10-10 | oos | 188.92 | 188.6689 | -0.13% | 182.05 | -3.64% | 0.0824 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 218.0815 | -1.33% | 184.88 | -16.36% | 0.0637 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 225.7039 | -1.50% | 193.94 | -15.36% | 0.0535 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 217.0407 | -1.37% | 202.55 | -7.95% | 0.0617 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 228.6573 | -1.63% | 208.87 | -10.14% | 0.0533 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 224.846 | -1.68% | 197.2 | -13.77% | 0.0016 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 224.0707 | -1.71% | 177.82 | -22.00% | 0.0470 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 228.7934 | -1.80% | 188.92 | -18.91% | 0.0455 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 230.218 | -1.98% | 221.03 | -5.89% | 0.0575 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 218.1695 | -1.79% | 229.14 | +3.15% | 0.0225 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 205.8206 | -1.40% | 220.05 | +5.42% | 0.0496 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 209.5833 | -1.53% | 232.45 | +9.21% | 0.0557 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 207.973 | -1.38% | 228.68 | +8.44% | 0.0861 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 201.7703 | -0.88% | 227.96 | +11.99% | 0.0849 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 203.7446 | -0.74% | 232.98 | +13.50% | 0.0702 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 192.478 | -0.17% | 234.87 | +21.82% | 0.0105 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 209.4006 | -1.07% | 222.15 | +4.95% | 0.0242 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 210.9801 | -1.09% | 208.74 | -2.14% | 0.0441 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 217.4479 | -1.41% | 212.85 | -3.50% | 0.0473 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 231.0618 | -2.22% | 210.89 | -10.76% | 0.0434 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 234.0972 | -2.29% | 203.56 | -15.03% | 0.0432 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 233.568 | -2.14% | 205.26 | -14.00% | 0.0334 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 241.5095 | -2.44% | 192.8 | -22.12% | 0.0966 | ✓ | 1.80 |